Page de résultat 3 pour Le pays : Allemagne Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (1847)
- {{country.name}}
- Tous les pays
- États-Unis (2523)
- Argentine (22)
- Australie (185)
- L'Autriche (85)
- Belgique (15)
- Brésil (96)
- Canada (380)
- Chili (9)
- Chine (423)
- République tchèque (1)
- Danemark (17)
- Finlande (18)
- France (96)
- Allemagne (1847)
- Grèce (4)
- Hong Kong (189)
- Hongrie (2)
- Inde (226)
- Indonésie (25)
- Irlande (4)
- Israël (56)
- Italie (30)
- Japon (212)
- Malaisie (26)
- Mexique (108)
- Pays-Bas (4)
- Nouvelle-Zélande (17)
- Norvège (27)
- Pologne (24)
- Qatar (2)
- Russie (7)
- Singapour (34)
- Afrique du Sud (13)
- Corée du Sud (69)
- Espagne (13)
- Suriname (9)
- Suède (166)
- Suisse (39)
- Taïwan (179)
- Thaïlande (68)
- Turquie (13)
- Royaume-Uni (220)
Tous marchés
Soins de santé (1847)
- {{item.name}}
- Tous secteur
- Matériaux de base (1896)
- Biens de consommation cycliques (1462)
- Services financiers (1515)
- Immobilier (633)
- Biens de consommation défensifs (722)
- Soins de santé (1847)
- Services aux collectivités (387)
- Services de communication (816)
- Énergie (670)
- Produits industriels (1955)
- Technologie (1658)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (738)
- Fabricants de médicaments - Général (58)
- Fabricants de médicaments - de spécialité et génériques (310)
- Plans de soins de santé (12)
- Établissements de soins médicaux (108)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (96)
- Dispositifs médicaux (233)
- Instruments médicaux et des fournitures (122)
- Diagnostiques et Recherche (114)
- Distribution médicale (26)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Molina Healthcare, Inc. MHG.F | $265.7 290.45 USD |
-0.19
|
$14.51B 15.86B USD | $13 14.21 USD | $265.7 290.45 USD | $265.7 290.45 USD | $14.51B 15.86B USD | 14.59 | $18.21 19.91 USD | |
| JD Health International Inc. 8ZN.F | $4.38 4.79 USD |
-0.9
|
$14.27B 15.6B USD | $122 133.36 USD | $4.34 4.74 USD | $4.38 4.79 USD | $14.27B 15.6B USD | 27.37 | $0.16 0.17 USD | |
| Tenet Healthcare Corporation THC1.F | $149 162.88 USD |
+3.47
|
$14.26B 15.59B USD | $100 109.31 USD | $146 159.6 USD | $149 162.88 USD | $14.26B 15.59B USD | 10.86 | $13.71 14.99 USD | |
| bioMérieux S.A. EYWN.F | $117.6 128.55 USD |
+0.68
|
$13.89B 15.19B USD | $100 109.31 USD | $117.6 128.55 USD | $117.6 128.55 USD | $13.89B 15.19B USD | 32.30 | $3.64 3.98 USD | |
| Baxter International Inc. BTL.F | $26.11 28.54 USD |
-1.06
|
$13.61B 14.88B USD | $5 5.47 USD | $26.11 28.54 USD | $26.18 28.62 USD | $13.61B 14.88B USD | 0 | -$0.46 -0.5 USD | |
| West Pharmaceutical Services, Inc. WPS.F | $183.4 200.48 USD |
-0.27
|
$13.28B 14.52B USD | $10 10.93 USD | $183.4 200.48 USD | $183.4 200.48 USD | $13.28B 14.52B USD | 32.80 | $5.59 6.11 USD | |
| Sartorius Aktiengesellschaft SRT4.F | $34.6 37.82 USD |
0
|
$13.25B 14.49B USD | $22 24.05 USD | $34.6 37.82 USD | $34.6 37.82 USD | $13.25B 14.49B USD | 123.57 | $0.28 0.31 USD | |
| Sartorius Aktiengesellschaft SRT.F | $173 189.11 USD |
-0.12
|
$13.24B 14.47B USD | $20 21.86 USD | $173 189.11 USD | $173 189.11 USD | $13.24B 14.47B USD | 124.46 | $1.39 1.52 USD | |
| Sartorius Aktiengesellschaft SRT3.F | $204.2 223.22 USD |
-2.76
|
$12.89B 14.09B USD | $1.05K 1.14K USD | $204.2 223.22 USD | $213 232.84 USD | $12.89B 14.09B USD | 146.90 | $1.39 1.52 USD | |
| Sartorius Aktiengesellschaft SRT0.F | $41.8 45.69 USD |
-3.24
|
$12.82B 14.02B USD | $15 16.4 USD | $41.8 45.69 USD | $41.8 45.69 USD | $12.82B 14.02B USD | 149.28 | $0.28 0.31 USD | |
| Olympus Corporation OLY1.F | $11.14 12.18 USD |
-1.07
|
$12.65B 13.82B USD | $200 218.63 USD | $11.14 12.18 USD | $11.14 12.18 USD | $12.65B 13.82B USD | 17.68 | $0.63 0.69 USD | |
| Sartorius Aktiengesellschaft SRT.DE | $164.2 179.49 USD |
-4.87
|
$12.61B 13.78B USD | $7.47K 8.16K USD | $163.4 178.62 USD | $173 189.11 USD | $12.61B 13.78B USD | 118.98 | $1.38 1.51 USD | |
| Shionogi & Co., Ltd. SH0.F | $14 15.3 USD |
+0.72
|
$12.61B 13.78B USD | $915 1K USD | $14 15.3 USD | $14 15.3 USD | $12.61B 13.78B USD | 11.47 | $1.22 1.33 USD | |
| United Therapeutics Corporation UTH.F | $274.7 300.28 USD |
-2.38
|
$12.39B 13.54B USD | $15 16.4 USD | $274.7 300.28 USD | $275.6 301.27 USD | $12.39B 13.54B USD | 12.45 | $22.06 24.11 USD | |
| Hologic, Inc. HO1.F | $54 59.03 USD |
-0.92
|
$12.07B 13.19B USD | $100 109.31 USD | $54 59.03 USD | $54 59.03 USD | $12.07B 13.19B USD | 25.83 | $2.09 2.28 USD | |
| Teleflex Incorporated TBH.DE | $246 268.91 USD |
0
|
$11.67B 12.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.67B 12.76B USD | 0 | $0 0 USD | |
| Innovent Biologics, Inc. 6IB.F | $7 7.65 USD |
+2.19
|
$11.62B 12.71B USD | $274 299.52 USD | $7 7.65 USD | $7 7.65 USD | $11.62B 12.71B USD | 0 | -$0.01 -0.01 USD | |
| Illumina, Inc. ILU.F | $72.82 79.6 USD |
+1.58
|
$11.62B 12.71B USD | $5 5.47 USD | $72.82 79.6 USD | $72.82 79.6 USD | $11.62B 12.71B USD | 0 | -$5.34 -5.8 USD | |
| Shockwave Medical, Inc. 36M.F | $307.5 336.14 USD |
0
|
$11.62B 12.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.62B 12.7B USD | 0 | $0 0 USD | |
| Illumina, Inc. ILU.DE | $72.22 78.95 USD |
-0.96
|
$11.43B 12.5B USD | $26 28.42 USD | $72.22 78.95 USD | $72.22 78.95 USD | $11.43B 12.5B USD | 0 | -$5.35 -5.8 USD | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | $2.76 3.02 USD |
-0.05
|
$11.37B 12.43B USD | $27.37K 29.92K USD | $2.72 2.97 USD | $2.76 3.02 USD | $11.37B 12.43B USD | 27.60 | $0.1 0.11 USD | |
| Align Technology, Inc. AFW.F | $156.3 170.86 USD |
-1.88
|
$11.33B 12.38B USD | $26 28.42 USD | $156.3 170.86 USD | $156.3 170.86 USD | $11.33B 12.38B USD | 32.36 | $4.83 5.28 USD | |
| WuXi Biologics (Cayman) Inc. 1FW1.F | $5.5 6.01 USD |
-0.9
|
$11.28B 12.33B USD | $208 227.37 USD | $5.4 5.9 USD | $5.5 6.01 USD | $11.28B 12.33B USD | 28.94 | $0.19 0.21 USD | |
| Insmed Incorporated IM8N.SG | $61 66.68 USD |
+0.83
|
$11.26B 12.3B USD | $160 174.9 USD | $60.5 66.13 USD | $61 66.68 USD | $11.26B 12.3B USD | 0 | -$5.22 -5.7 USD | |
| Smith & Nephew plc NPWA.F | $25.4 27.77 USD |
0
|
$11.18B 12.23B USD | $61 66.68 USD | $25.4 27.77 USD | $25.4 27.77 USD | $11.18B 12.23B USD | 30.60 | $0.83 0.91 USD | |
| Smith & Nephew plc NPW1.F | $12.78 13.96 USD |
-0.08
|
$11.18B 12.22B USD | $870 951.03 USD | $12.78 13.96 USD | $12.78 13.96 USD | $11.18B 12.22B USD | 31.15 | $0.41 0.45 USD | |
| Insmed Incorporated IM8N.F | $60.5 66.13 USD |
0
|
$11.16B 12.2B USD | $25 27.33 USD | $60.5 66.13 USD | $60.5 66.13 USD | $11.16B 12.2B USD | 0 | -$5.22 -5.7 USD | |
| Incyte Corporation ICY.F | $57.38 62.72 USD |
-1.1
|
$11.11B 12.14B USD | $17 18.58 USD | $57.38 62.72 USD | $57.38 62.72 USD | $11.11B 12.14B USD | 337.52 | $0.17 0.19 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. RER1.F | $52.65 57.55 USD |
+1.15
|
$10.84B 11.85B USD | $9 9.84 USD | $52.55 57.44 USD | $52.65 57.55 USD | $10.84B 11.85B USD | 26.32 | $2 2.19 USD | |
| Universal Health Services, Inc. UHS.F | $166 181.46 USD |
-0.6
|
$10.72B 11.72B USD | $17 18.58 USD | $166 181.46 USD | $166 181.46 USD | $10.72B 11.72B USD | 10.60 | $15.65 17.11 USD | |
| Encompass Health Corporation HSOA.F | $105 114.78 USD |
0
|
$10.71B 11.71B USD | $10 10.93 USD | $105 114.78 USD | $105 114.78 USD | $10.71B 11.71B USD | 24.59 | $4.27 4.67 USD | |
| Dr. Reddy's Laboratories Limited RDDA.F | $12.7 13.88 USD |
-0.78
|
$10.64B 11.63B USD | $5 5.47 USD | $12.7 13.88 USD | $12.7 13.88 USD | $10.64B 11.63B USD | 18.14 | $0.7 0.77 USD | |
| Exelixis, Inc. EX9.F | $37.91 41.44 USD |
+2.1
|
$10.53B 11.51B USD | $50 54.66 USD | $37.3 40.77 USD | $37.91 41.44 USD | $10.53B 11.51B USD | 19.74 | $1.92 2.1 USD | |
| Neurocrine Biosciences, Inc. NB3.F | $106.15 116.04 USD |
-2.17
|
$10.51B 11.48B USD | $157 171.62 USD | $106.15 116.04 USD | $106.15 116.04 USD | $10.51B 11.48B USD | 40.98 | $2.59 2.83 USD | |
| Eurofins Scientific SE ESF0.F | $57.66 63.03 USD |
0
|
$10.29B 11.25B USD | $370 404.46 USD | $57.66 63.03 USD | $57.9 63.29 USD | $10.29B 11.25B USD | 27.58 | $2.09 2.28 USD | |
| Cochlear Limited OC5.F | $154.18 168.54 USD |
+0.3
|
$10.09B 11.03B USD | $55 60.12 USD | $154.18 168.54 USD | $154.18 168.54 USD | $10.09B 11.03B USD | 48.18 | $3.2 3.5 USD | |
| Cochlear Limited OC50.F | $75.5 82.53 USD |
0
|
$10.06B 11B USD | $40 43.73 USD | $75.5 82.53 USD | $75.5 82.53 USD | $10.06B 11B USD | 47.18 | $1.6 1.75 USD | |
| CSPC Pharmaceutical Group Limited CVG.F | $0.8399 0.91 USD |
-4.07
|
$9.95B 10.87B USD | $10.1K 11.04K USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $9.95B 10.87B USD | 20.87 | $0.04 0.04 USD | |
| BioMarin Pharmaceutical Inc. BM8.F | $50.5 55.2 USD |
-1.71
|
$9.68B 10.59B USD | $25 27.33 USD | $50.5 55.2 USD | $50.62 55.33 USD | $9.68B 10.59B USD | 21.30 | $2.37 2.59 USD | |
| CSPC Pharmaceutical Group Limited CVGU.F | $3.2 3.5 USD |
-7.51
|
$9.59B 10.48B USD | $500 546.57 USD | $3.2 3.5 USD | $3.2 3.5 USD | $9.59B 10.48B USD | 17.77 | $0.18 0.2 USD | |
| Moderna, Inc. 0QF.F | $24.18 26.43 USD |
+5.11
|
$9.49B 10.37B USD | $40 43.73 USD | $23.31 25.48 USD | $24.18 26.43 USD | $9.49B 10.37B USD | 0 | -$7.67 -8.3 USD | |
| Swedish Orphan Biovitrum AB (publ) B6E.F | $27.14 29.67 USD |
+1.42
|
$9.4B 10.27B USD | $5 5.47 USD | $26.68 29.16 USD | $27.14 29.67 USD | $9.4B 10.27B USD | 25.84 | $1.05 1.15 USD | |
| Sysmex Corporation 0YX.F | $14.8 16.18 USD |
0
|
$9.27B 10.13B USD | $13 14.21 USD | $14.8 16.18 USD | $14.8 16.18 USD | $9.27B 10.13B USD | 27.92 | $0.53 0.58 USD | |
| Exact Sciences Corporation EXK.F | $49.03 53.59 USD |
-2.86
|
$9.25B 10.11B USD | $23 25.14 USD | $49.03 53.59 USD | $49.03 53.59 USD | $9.25B 10.11B USD | 0 | -$4.86 -5.3 USD | |
| Revvity, Inc. PKN.F | $78.36 85.66 USD |
-2.2
|
$9.24B 10.1B USD | $10 10.93 USD | $78.36 85.66 USD | $78.36 85.66 USD | $9.24B 10.1B USD | 36.96 | $2.12 2.32 USD | |
| Verona Pharma plc I9SA.F | $68.8 75.21 USD |
-3.1
|
$9.21B 10.07B USD | $82 89.64 USD | $68.8 75.21 USD | $73 79.8 USD | $9.21B 10.07B USD | 0 | -$1.76 -1.9 USD | |
| AptarGroup, Inc. AGT.F | $138.6 151.51 USD |
-0.36
|
$9.16B 10.02B USD | $10 10.93 USD | $138.6 151.51 USD | $138.6 151.51 USD | $9.16B 10.02B USD | 28.81 | $4.81 5.26 USD | |
| Moderna, Inc. 0QF.MU | $23.65 25.85 USD |
+0.6
|
$9.14B 10B USD | $0 0 USD | $23.65 25.85 USD | $23.65 25.85 USD | $9.14B 10B USD | 0 | -$7.67 -8.3 USD | |
| Penumbra, Inc. 0P8.F | $232.2 253.83 USD |
-0.68
|
$9.03B 9.87B USD | $42 45.91 USD | $232.2 253.83 USD | $232.2 253.83 USD | $9.03B 9.87B USD | 241.87 | $0.96 1.05 USD | |
| Viatris Inc. VIA.F | $7.67 8.38 USD |
-0.88
|
$9B 9.84B USD | $62 67.77 USD | $7.67 8.38 USD | $7.76 8.48 USD | $9B 9.84B USD | 0 | -$2.79 -3.04 USD | |
| ICON Public Limited Company IJF.F | $112 122.43 USD |
-1.28
|
$8.98B 9.82B USD | $60 65.59 USD | $112 122.43 USD | $112.35 122.81 USD | $8.98B 9.82B USD | 13.87 | $8.07 8.82 USD | |
| DaVita Inc. TRL.F | $118.6 129.65 USD |
-1.13
|
$8.96B 9.8B USD | $398 435.07 USD | $118.6 129.65 USD | $118.6 129.65 USD | $8.96B 9.8B USD | 13.38 | $8.86 9.69 USD | |
| Sysmex Corporation 0YX0.F | $13.9 15.19 USD |
-3.47
|
$8.95B 9.78B USD | $122 133.36 USD | $13.9 15.19 USD | $13.9 15.19 USD | $8.95B 9.78B USD | 26.22 | $0.53 0.58 USD | |
| Ipsen S.A. I7G0.F | $25.8 28.2 USD |
+1.57
|
$8.59B 9.39B USD | $0 0 USD | $25.8 28.2 USD | $25.8 28.2 USD | $8.59B 9.39B USD | 24.11 | $1.07 1.17 USD | |
| Qiagen N.V. QIA.F | $39.66 43.35 USD |
-0.43
|
$8.59B 9.39B USD | $1.98K 2.17K USD | $39.28 42.93 USD | $39.66 43.35 USD | $8.59B 9.39B USD | 104.35 | $0.38 0.42 USD | |
| Ipsen S.A. I7G.F | $103.1 112.7 USD |
+1.38
|
$8.58B 9.38B USD | $12 13.12 USD | $103.1 112.7 USD | $103.1 112.7 USD | $8.58B 9.38B USD | 24.14 | $4.27 4.67 USD | |
| Walgreens Boots Alliance, Inc. W8A.F | $9.82 10.74 USD |
-0.06
|
$8.55B 9.34B USD | $400 437.25 USD | $9.82 10.74 USD | $9.82 10.74 USD | $8.55B 9.34B USD | 0 | -$5.88 -6.4 USD | |
| Ascendis Pharma A/S A71.F | $140 153.04 USD |
-1.41
|
$8.54B 9.33B USD | $12 13.12 USD | $140 153.04 USD | $140 153.04 USD | $8.54B 9.33B USD | 0 | -$5.81 -6.3 USD | |
| Walgreens Boots Alliance, Inc. W8A.DE | $9.83 10.74 USD |
-0.99
|
$8.5B 9.29B USD | $1.32K 1.45K USD | $9.83 10.74 USD | $9.94 10.87 USD | $8.5B 9.29B USD | 0 | -$5.88 -6.4 USD | |
| M3, Inc. 4YC.MU | $12.3 13.45 USD |
0
|
$8.35B 9.13B USD | $0 0 USD | $12.3 13.45 USD | $12.3 13.45 USD | $8.35B 9.13B USD | 34.16 | $0.36 0.39 USD | |
| Orion Oyj OFK.F | $58.7 64.17 USD |
-0.42
|
$8.35B 9.12B USD | $4 4.37 USD | $58.7 64.17 USD | $58.7 64.17 USD | $8.35B 9.12B USD | 23.66 | $2.48 2.71 USD | |
| Orion Oyj OFK0.F | $29.2 31.92 USD |
+1.39
|
$8.33B 9.1B USD | $0 0 USD | $29.2 31.92 USD | $29.2 31.92 USD | $8.33B 9.1B USD | 23.54 | $1.24 1.36 USD | |
| Alibaba Health Information Technology Limited TWY.F | $0.51 0.56 USD |
-1.7
|
$8.17B 8.94B USD | $17.82K 19.48K USD | $0.4899 0.54 USD | $0.51 0.56 USD | $8.17B 8.94B USD | 50.80 | $0.01 0.01 USD | |
| Alibaba Health Information Technology Limited TWY.SG | $0.4899 0.54 USD |
-0.99
|
$8.09B 8.84B USD | $0 0 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $8.09B 8.84B USD | 49.01 | $0.01 0.01 USD | |
| ImmunoGen, Inc. IMU.F | $28.74 31.42 USD |
0
|
$8.08B 8.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.08B 8.83B USD | 0 | $0 0 USD | |
| Alibaba Health Information Technology Limited TWYA.F | $9.6 10.49 USD |
-1.54
|
$8.05B 8.79B USD | $10 10.93 USD | $9.6 10.49 USD | $9.6 10.49 USD | $8.05B 8.79B USD | 43.63 | $0.22 0.24 USD | |
| Masimo Corporation 3M4.F | $141 154.13 USD |
-0.7
|
$7.69B 8.41B USD | $3 3.28 USD | $141 154.13 USD | $141 154.13 USD | $7.69B 8.41B USD | 0 | -$4.8 -5.2 USD | |
| Henry Schein, Inc. HS2.F | $61.04 66.72 USD |
-3.3
|
$7.63B 8.34B USD | $100 109.31 USD | $61.04 66.72 USD | $61.04 66.72 USD | $7.63B 8.34B USD | 21.64 | $2.82 3.08 USD | |
| HealthEquity, Inc. 2HE.F | $87 95.1 USD |
-0.57
|
$7.62B 8.33B USD | $4 4.37 USD | $87 95.1 USD | $87 95.1 USD | $7.62B 8.33B USD | 91.57 | $0.95 1.04 USD | |
| Akeso, Inc. 4RY.F | $8.3 9.07 USD |
-9.78
|
$7.61B 8.31B USD | $2.48K 2.71K USD | $8.25 9.02 USD | $8.3 9.07 USD | $7.61B 8.31B USD | 0 | -$0.07 -0.07 USD | |
| Kyowa Kirin Co., Ltd. KY4.F | $14.3 15.63 USD |
+0.7
|
$7.58B 8.29B USD | $50 54.66 USD | $14.3 15.63 USD | $14.3 15.63 USD | $7.58B 8.29B USD | 23.83 | $0.6 0.66 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd S1R.F | $1.26 1.38 USD |
0
|
$7.44B 8.14B USD | $385 420.86 USD | $1.26 1.38 USD | $1.26 1.38 USD | $7.44B 8.14B USD | 9.00 | $0.14 0.15 USD | |
| The Ensign Group, Inc. EGB.F | $128 139.92 USD |
0
|
$7.44B 8.13B USD | $76 83.08 USD | $128 139.92 USD | $128 139.92 USD | $7.44B 8.13B USD | 27.46 | $4.66 5.09 USD | |
| Chemed Corporation CXM.F | $500 546.57 USD |
0
|
$7.39B 8.08B USD | $10 10.93 USD | $500 546.57 USD | $500 546.57 USD | $7.39B 8.08B USD | 27.70 | $18.05 19.73 USD | |
| Medpace Holdings, Inc. 01P.F | $256.6 280.5 USD |
-1
|
$7.38B 8.06B USD | $60 65.59 USD | $256.6 280.5 USD | $256.6 280.5 USD | $7.38B 8.06B USD | 22.29 | $11.51 12.58 USD | |
| Demant A/S WDH1.F | $34.08 37.25 USD |
+0.12
|
$7.35B 8.03B USD | $750 819.85 USD | $33.88 37.04 USD | $34.08 37.25 USD | $7.35B 8.03B USD | 19.14 | $1.78 1.95 USD | |
| Demant A/S WDH.F | $16.8 18.36 USD |
0
|
$7.34B 8.02B USD | $450 491.91 USD | $16.8 18.36 USD | $16.8 18.36 USD | $7.34B 8.02B USD | 18.87 | $0.89 0.97 USD | |
| Sonic Healthcare Limited SAB.F | $14.96 16.35 USD |
+0.23
|
$7.27B 7.95B USD | $50 54.66 USD | $14.96 16.35 USD | $14.96 16.35 USD | $7.27B 7.95B USD | 23.37 | $0.64 0.7 USD | |
| Corcept Therapeutics Incorporated HTD.F | $68.36 74.73 USD |
-0.61
|
$7.25B 7.92B USD | $45 49.19 USD | $67.48 73.76 USD | $68.36 74.73 USD | $7.25B 7.92B USD | 67.68 | $1.01 1.1 USD | |
| Blueprint Medicines Corporation 2L9.F | $111.75 122.16 USD |
+24.67
|
$7.22B 7.89B USD | $118 128.99 USD | $108 118.06 USD | $113 123.52 USD | $7.22B 7.89B USD | 0 | -$2.21 -2.4 USD | |
| ConvaTec Group PLC 2CVU.F | $13.6 14.87 USD |
-0.73
|
$7.05B 7.7B USD | $0 0 USD | $13.6 14.87 USD | $13.6 14.87 USD | $7.05B 7.7B USD | 41.21 | $0.33 0.36 USD | |
| Globus Medical, Inc. GM0N.F | $51.5 56.3 USD |
0
|
$7.04B 7.7B USD | $159 173.81 USD | $51.5 56.3 USD | $51.5 56.3 USD | $7.04B 7.7B USD | 43.64 | $1.18 1.29 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | $1.67 1.82 USD |
-7.13
|
$7.03B 7.69B USD | $0 0 USD | $1.67 1.82 USD | $1.67 1.82 USD | $7.03B 7.69B USD | 12.83 | $0.13 0.14 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | $1.68 1.83 USD |
-7.51
|
$7.01B 7.66B USD | $100 109.31 USD | $1.68 1.83 USD | $1.68 1.83 USD | $7.01B 7.66B USD | 12.89 | $0.13 0.14 USD | |
| Eisai Co., Ltd. EII.F | $24.47 26.75 USD |
-3.01
|
$6.92B 7.57B USD | $45 49.19 USD | $24.47 26.75 USD | $24.59 26.88 USD | $6.92B 7.57B USD | 24.46 | $1 1.09 USD | |
| Exelixis, Inc. EX9.DE | $21.09 23.05 USD |
0
|
$6.79B 7.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.79B 7.42B USD | 0 | $0 0 USD | |
| ConvaTec Group PLC 2CV.F | $3.28 3.59 USD |
-4.65
|
$6.77B 7.4B USD | $44 48.1 USD | $3.28 3.59 USD | $3.28 3.59 USD | $6.77B 7.4B USD | 41.00 | $0.08 0.09 USD | |
| Sinopharm Group Co. Ltd. X2S.F | $2.1 2.29 USD |
-0.62
|
$6.61B 7.22B USD | $6.05K 6.61K USD | $2.05 2.25 USD | $2.1 2.29 USD | $6.61B 7.22B USD | 7.49 | $0.28 0.31 USD | |
| Bio-Techne Corporation TE1.F | $41.6 45.47 USD |
-1.89
|
$6.54B 7.15B USD | $114 124.62 USD | $41.6 45.47 USD | $41.6 45.47 USD | $6.54B 7.15B USD | 56.98 | $0.73 0.8 USD | |
| Sinopharm Group Co. Ltd. X2S1.F | $10.2 11.15 USD |
-1.92
|
$6.52B 7.13B USD | $20 21.86 USD | $10.2 11.15 USD | $10.2 11.15 USD | $6.52B 7.13B USD | 7.39 | $1.38 1.51 USD | |
| Revolution Medicines, Inc. 42Z.F | $34.2 37.39 USD |
+0.59
|
$6.49B 7.09B USD | $86 94.01 USD | $34.2 37.39 USD | $34.2 37.39 USD | $6.49B 7.09B USD | 0 | -$3.53 -3.8 USD | |
| Roivant Sciences Ltd. 87S.F | $9.44 10.32 USD |
-3
|
$6.42B 7.02B USD | $600 655.88 USD | $9.44 10.32 USD | $9.48 10.37 USD | $6.42B 7.02B USD | 0 | -$0.66 -0.7 USD | |
| Sirius XM Holdings Inc. R 3HY.F | $18.65 20.39 USD |
-4.36
|
$6.3B 6.89B USD | $100 109.31 USD | $18.65 20.39 USD | $18.65 20.39 USD | $6.3B 6.89B USD | 0 | -$4.44 -4.8 USD | |
| Halozyme Therapeutics, Inc. RV7.F | $48.88 53.43 USD |
+0.93
|
$6.12B 6.69B USD | $100 109.31 USD | $48.88 53.43 USD | $48.88 53.43 USD | $6.12B 6.69B USD | 14.81 | $3.3 3.61 USD | |
| Grifols, S.A. OZTA.F | $9.4 10.28 USD |
-0.57
|
$5.85B 6.39B USD | $755 825.32 USD | $9.4 10.28 USD | $9.4 10.28 USD | $5.85B 6.39B USD | 40.86 | $0.23 0.25 USD | |
| Grifols, S.A. G0FB.F | $7.1 7.76 USD |
-0.7
|
$5.84B 6.39B USD | $310 338.87 USD | $7.1 7.76 USD | $7.1 7.76 USD | $5.84B 6.39B USD | 30.86 | $0.23 0.25 USD | |
| Grifols, S.A. G0F.F | $4.36 4.77 USD |
-1.36
|
$5.82B 6.37B USD | $0 0 USD | $4.36 4.77 USD | $4.36 4.77 USD | $5.82B 6.37B USD | 39.63 | $0.11 0.12 USD | |
| Charles River Laboratories International, Inc. RV6.F | $118.5 129.54 USD |
-1.94
|
$5.82B 6.36B USD | $189 206.6 USD | $118.5 129.54 USD | $118.5 129.54 USD | $5.82B 6.36B USD | 0 | -$0.53 -0.5 USD | |
| Elanco Animal Health Incorporated 5EA.F | $11.68 12.77 USD |
-1.15
|
$5.8B 6.34B USD | $1.05K 1.15K USD | $11.68 12.77 USD | $11.68 12.77 USD | $5.8B 6.34B USD | 17.69 | $0.66 0.72 USD | |
| BridgeBio Pharma, Inc. 2CL.F | $29.67 32.43 USD |
+1.33
|
$5.79B 6.33B USD | $100 109.31 USD | $29.67 32.43 USD | $29.67 32.43 USD | $5.79B 6.33B USD | 0 | -$3.13 -3.4 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||