Page de résultat 3 pour Le pays : Allemagne Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (1847)
- {{country.name}}
- Tous les pays
- États-Unis (2523)
- Argentine (22)
- Australie (185)
- L'Autriche (85)
- Belgique (15)
- Brésil (96)
- Canada (380)
- Chili (9)
- Chine (423)
- République tchèque (1)
- Danemark (17)
- Finlande (18)
- France (96)
- Allemagne (1847)
- Grèce (4)
- Hong Kong (189)
- Hongrie (2)
- Inde (226)
- Indonésie (25)
- Irlande (4)
- Israël (56)
- Italie (30)
- Japon (212)
- Malaisie (26)
- Mexique (108)
- Pays-Bas (4)
- Nouvelle-Zélande (17)
- Norvège (27)
- Pologne (24)
- Qatar (2)
- Russie (7)
- Singapour (34)
- Afrique du Sud (13)
- Corée du Sud (69)
- Espagne (13)
- Suriname (9)
- Suède (166)
- Suisse (39)
- Taïwan (179)
- Thaïlande (68)
- Turquie (13)
- Royaume-Uni (220)
Tous marchés
Soins de santé (1847)
- {{item.name}}
- Tous secteur
- Matériaux de base (1896)
- Biens de consommation cycliques (1462)
- Services financiers (1515)
- Immobilier (633)
- Biens de consommation défensifs (722)
- Soins de santé (1847)
- Services aux collectivités (387)
- Services de communication (816)
- Énergie (670)
- Produits industriels (1955)
- Technologie (1658)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (738)
- Fabricants de médicaments - Général (58)
- Fabricants de médicaments - de spécialité et génériques (310)
- Plans de soins de santé (12)
- Établissements de soins médicaux (108)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (96)
- Dispositifs médicaux (233)
- Instruments médicaux et des fournitures (122)
- Diagnostiques et Recherche (114)
- Distribution médicale (26)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Biogen Inc. IDP.F | $102.05 111.55 USD |
-1.87
|
$14.94B 16.33B USD | $72 78.71 USD | $102.05 111.55 USD | $104.45 114.18 USD | $14.94B 16.33B USD | 10.34 | $9.86 10.78 USD | |
| Hansoh Pharmaceutical Group Company Limited 3KY.F | $2.44 2.67 USD |
-1.61
|
$14.71B 16.07B USD | $50 54.66 USD | $2.42 2.65 USD | $2.44 2.67 USD | $14.71B 16.07B USD | 27.11 | $0.09 0.1 USD | |
| Astellas Pharma Inc. YPHA.F | $7.85 8.58 USD |
-0.63
|
$14.64B 16B USD | $180 196.76 USD | $7.85 8.58 USD | $7.85 8.58 USD | $14.64B 16B USD | 0 | -$0.2 -0.2 USD | |
| Astellas Pharma Inc. YPH.F | $7.9 8.64 USD |
-5.57
|
$14.15B 15.46B USD | $100 109.31 USD | $7.9 8.64 USD | $8 8.75 USD | $14.15B 15.46B USD | 0 | -$0.2 -0.2 USD | |
| Teva Pharmaceutical Industries Limited TEV.F | $11.85 12.95 USD |
+1.72
|
$14.03B 15.33B USD | $452 494.1 USD | $11.85 12.95 USD | $12.25 13.39 USD | $14.03B 15.33B USD | 0 | -$1.28 -1.3 USD | |
| bioMérieux S.A. EYWN.F | $116.1 126.91 USD |
+1.57
|
$13.76B 15.05B USD | $50 54.66 USD | $116.1 126.91 USD | $116.1 126.91 USD | $13.76B 15.05B USD | 31.98 | $3.63 3.97 USD | |
| West Pharmaceutical Services, Inc. WPS.F | $183.9 201.03 USD |
-1.02
|
$13.41B 14.66B USD | $30 32.79 USD | $183.9 201.03 USD | $183.9 201.03 USD | $13.41B 14.66B USD | 31.11 | $5.91 6.46 USD | |
| Sartorius Aktiengesellschaft SRT.DE | $176 192.39 USD |
+9.05
|
$13.34B 14.58B USD | $11.8K 12.9K USD | $163 178.18 USD | $180 196.76 USD | $13.34B 14.58B USD | 145.45 | $1.21 1.32 USD | |
| Sartorius Aktiengesellschaft SRT.F | $175 191.3 USD |
+9.79
|
$13.26B 14.5B USD | $112 122.43 USD | $166.4 181.9 USD | $186.2 203.54 USD | $13.26B 14.5B USD | 144.62 | $1.21 1.32 USD | |
| Sartorius Aktiengesellschaft SRT0.F | $41.6 45.47 USD |
+9.47
|
$13.22B 14.45B USD | $100 109.31 USD | $41.6 45.47 USD | $41.6 45.47 USD | $13.22B 14.45B USD | 173.33 | $0.24 0.26 USD | |
| Sartorius Aktiengesellschaft SRT3.F | $210.4 230 USD |
+8.51
|
$13.11B 14.33B USD | $579 632.93 USD | $197.4 215.78 USD | $213.8 233.71 USD | $13.11B 14.33B USD | 175.33 | $1.2 1.31 USD | |
| Fresenius Medical Care AG FMEA.F | $22 24.05 USD |
0
|
$13.06B 14.27B USD | $1.39K 1.52K USD | $22 24.05 USD | $22 24.05 USD | $13.06B 14.27B USD | 23.91 | $0.92 1.01 USD | |
| Fresenius Medical Care AG FME.F | $44.38 48.51 USD |
-0.09
|
$13.05B 14.26B USD | $9 9.84 USD | $44.13 48.24 USD | $44.38 48.51 USD | $13.05B 14.26B USD | 24.25 | $1.83 2 USD | |
| JD Health International Inc. 8ZN.F | $3.88 4.24 USD |
-0.51
|
$12.72B 13.91B USD | $1K 1.09K USD | $3.88 4.24 USD | $3.88 4.24 USD | $12.72B 13.91B USD | 24.25 | $0.16 0.17 USD | |
| Sartorius Aktiengesellschaft SRT4.F | $33 36.07 USD |
+3.13
|
$12.46B 13.62B USD | $8 8.75 USD | $33 36.07 USD | $33 36.07 USD | $12.46B 13.62B USD | 137.50 | $0.24 0.26 USD | |
| Baxter International Inc. BTL.F | $24.15 26.39 USD |
-2.48
|
$12.38B 13.54B USD | $10 10.93 USD | $23.79 26.01 USD | $24.15 26.39 USD | $12.38B 13.54B USD | 0 | -$0.56 -0.6 USD | |
| Olympus Corporation OLY1.F | $10.82 11.82 USD |
-1.19
|
$12.3B 13.45B USD | $100 109.31 USD | $10.82 11.82 USD | $10.82 11.82 USD | $12.3B 13.45B USD | 21.20 | $0.51 0.56 USD | |
| Pro Medicus Limited PMC.F | $116 126.8 USD |
-0.85
|
$12.12B 13.25B USD | $3 3.28 USD | $109 119.15 USD | $116 126.8 USD | $12.12B 13.25B USD | 218.86 | $0.53 0.58 USD | |
| Shionogi & Co., Ltd. SH0.F | $13.7 14.98 USD |
+0.74
|
$12.06B 13.18B USD | $316 345.43 USD | $13.7 14.98 USD | $13.7 14.98 USD | $12.06B 13.18B USD | 11.22 | $1.22 1.33 USD | |
| Teleflex Incorporated TBH.DE | $246 268.91 USD |
0
|
$11.67B 12.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.67B 12.76B USD | 0 | $0 0 USD | |
| Shockwave Medical, Inc. 36M.F | $307.5 336.14 USD |
0
|
$11.62B 12.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.62B 12.7B USD | 0 | $0 0 USD | |
| Insmed Incorporated IM8N.F | $62 67.77 USD |
-0.8
|
$11.31B 12.36B USD | $10 10.93 USD | $62 67.77 USD | $62 67.77 USD | $11.31B 12.36B USD | 0 | -$4.91 -5.3 USD | |
| United Therapeutics Corporation UTH.F | $244.6 267.38 USD |
-1.41
|
$11.12B 12.16B USD | $20 21.86 USD | $244.6 267.38 USD | $244.6 267.38 USD | $11.12B 12.16B USD | 11.25 | $21.73 23.75 USD | |
| Hologic, Inc. HO1.F | $49 53.56 USD |
-3.92
|
$11.06B 12.09B USD | $5 5.47 USD | $49 53.56 USD | $50 54.66 USD | $11.06B 12.09B USD | 17.62 | $2.78 3.04 USD | |
| Insmed Incorporated IM8N.SG | $60 65.59 USD |
-3.23
|
$11.03B 12.06B USD | $0 0 USD | $60 65.59 USD | $61.5 67.23 USD | $11.03B 12.06B USD | 0 | -$4.91 -5.3 USD | |
| Align Technology, Inc. AFW.F | $145.25 158.78 USD |
+0.52
|
$10.65B 11.65B USD | $5 5.47 USD | $139.35 152.33 USD | $145.25 158.78 USD | $10.65B 11.65B USD | 29.28 | $4.96 5.42 USD | |
| Sysmex Corporation 0YX.F | $16.2 17.71 USD |
0
|
$10.44B 11.41B USD | $150 163.97 USD | $16.2 17.71 USD | $16.2 17.71 USD | $10.44B 11.41B USD | 28.42 | $0.57 0.62 USD | |
| Illumina, Inc. ILU.DE | $65.28 71.36 USD |
-1.69
|
$10.33B 11.29B USD | $137 149.76 USD | $64.58 70.59 USD | $65.59 71.7 USD | $10.33B 11.29B USD | 0 | -$6.78 -7.4 USD | |
| ICON Public Limited Company IJF.F | $126.5 138.28 USD |
-0.59
|
$10.29B 11.24B USD | $80 87.45 USD | $125 136.64 USD | $126.5 138.28 USD | $10.29B 11.24B USD | 15.05 | $8.4 9.18 USD | |
| Illumina, Inc. ILU.F | $63.79 69.73 USD |
-2.95
|
$10.1B 11.04B USD | $369 403.37 USD | $63.79 69.73 USD | $66.45 72.64 USD | $10.1B 11.04B USD | 0 | -$6.78 -7.4 USD | |
| BioMarin Pharmaceutical Inc. BM8.F | $52 56.84 USD |
-0.57
|
$10.09B 11.03B USD | $2 2.19 USD | $52 56.84 USD | $52 56.84 USD | $10.09B 11.03B USD | 26.66 | $1.95 2.13 USD | |
| Smith & Nephew plc NPWA.F | $22.6 24.7 USD |
-0.88
|
$10.01B 10.94B USD | $61 66.68 USD | $22.6 24.7 USD | $22.6 24.7 USD | $10.01B 10.94B USD | 27.22 | $0.83 0.91 USD | |
| DaVita Inc. TRL.F | $125 136.64 USD |
-5.45
|
$10B 10.93B USD | $12 13.12 USD | $125 136.64 USD | $127.25 139.1 USD | $10B 10.93B USD | 13.19 | $9.47 10.35 USD | |
| Sysmex Corporation 0YX0.F | $15.7 17.16 USD |
-4.27
|
$9.99B 10.92B USD | $1 1.09 USD | $15.7 17.16 USD | $15.7 17.16 USD | $9.99B 10.92B USD | 27.54 | $0.57 0.62 USD | |
| Smith & Nephew plc NPW1.F | $11.41 12.47 USD |
-1.13
|
$9.98B 10.91B USD | $870 951.03 USD | $11.41 12.47 USD | $11.41 12.47 USD | $9.98B 10.91B USD | 27.82 | $0.41 0.45 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. RER1.F | $48.16 52.65 USD |
+0.96
|
$9.92B 10.84B USD | $40 43.73 USD | $47.7 52.14 USD | $48.16 52.65 USD | $9.92B 10.84B USD | 24.20 | $1.99 2.18 USD | |
| Revvity, Inc. PKN.F | $82.38 90.05 USD |
-3.24
|
$9.9B 10.82B USD | $50 54.66 USD | $82.38 90.05 USD | $82.52 90.21 USD | $9.9B 10.82B USD | 40.58 | $2.03 2.22 USD | |
| Incyte Corporation ICY.F | $51.04 55.79 USD |
-1.69
|
$9.88B 10.8B USD | $6 6.56 USD | $51.04 55.79 USD | $51.04 55.79 USD | $9.88B 10.8B USD | 392.61 | $0.13 0.14 USD | |
| Tenet Healthcare Corporation THC1.F | $104 113.69 USD |
-4.59
|
$9.81B 10.73B USD | $4 4.37 USD | $104 113.69 USD | $104 113.69 USD | $9.81B 10.73B USD | 3.60 | $28.84 31.53 USD | |
| Dr. Reddy's Laboratories Limited RDDA.F | $11.5 12.57 USD |
-0.86
|
$9.78B 10.7B USD | $150 163.97 USD | $11.5 12.57 USD | $11.5 12.57 USD | $9.78B 10.7B USD | 17.42 | $0.66 0.72 USD | |
| Universal Health Services, Inc. UHS.F | $152 166.16 USD |
-3.18
|
$9.77B 10.68B USD | $97 106.03 USD | $152 166.16 USD | $152 166.16 USD | $9.77B 10.68B USD | 10.24 | $14.84 16.22 USD | |
| Cochlear Limited OC50.F | $72.5 79.25 USD |
+0.69
|
$9.63B 10.53B USD | $40 43.73 USD | $72.5 79.25 USD | $72.5 79.25 USD | $9.63B 10.53B USD | 45.88 | $1.58 1.73 USD | |
| Cochlear Limited OC5.F | $144.58 158.05 USD |
-0.63
|
$9.51B 10.39B USD | $55 60.12 USD | $144.58 158.05 USD | $144.58 158.05 USD | $9.51B 10.39B USD | 46.04 | $3.14 3.43 USD | |
| Penumbra, Inc. 0P8.F | $243.1 265.74 USD |
+1.17
|
$9.36B 10.24B USD | $20 21.86 USD | $236.2 258.2 USD | $243.1 265.74 USD | $9.36B 10.24B USD | 784.19 | $0.31 0.34 USD | |
| Exelixis, Inc. EX9.F | $31.51 34.44 USD |
+0.9
|
$9.1B 9.95B USD | $92 100.57 USD | $31.51 34.44 USD | $31.54 34.48 USD | $9.1B 9.95B USD | 20.32 | $1.55 1.69 USD | |
| WuXi Biologics (Cayman) Inc. 1FW1.F | $4.48 4.9 USD |
-8.57
|
$9.07B 9.91B USD | $10 10.93 USD | $4.48 4.9 USD | $4.48 4.9 USD | $9.07B 9.91B USD | 23.57 | $0.19 0.21 USD | |
| Eurofins Scientific SE ESF0.F | $50 54.66 USD |
-0.36
|
$9.02B 9.86B USD | $160 174.9 USD | $49.39 53.99 USD | $50.12 54.79 USD | $9.02B 9.86B USD | 23.92 | $2.09 2.28 USD | |
| Encompass Health Corporation HSOA.F | $88.5 96.74 USD |
-1.12
|
$8.98B 9.82B USD | $13 14.21 USD | $88.5 96.74 USD | $88.5 96.74 USD | $8.98B 9.82B USD | 22.34 | $3.96 4.33 USD | |
| Neurocrine Biosciences, Inc. NB3.F | $87.86 96.04 USD |
+6.16
|
$8.91B 9.74B USD | $193 210.98 USD | $82.44 90.12 USD | $87.86 96.04 USD | $8.91B 9.74B USD | 30.29 | $2.9 3.17 USD | |
| Moderna, Inc. 0QF.MU | $22.63 24.73 USD |
-3.35
|
$8.75B 9.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.75B 9.56B USD | 0 | -$8.18 -8.9 USD | |
| Moderna, Inc. 0QF.F | $22 24.05 USD |
-3.38
|
$8.64B 9.45B USD | $161 175.99 USD | $22 24.05 USD | $23.02 25.16 USD | $8.64B 9.45B USD | 0 | -$8.18 -8.9 USD | |
| Globus Medical, Inc. GM0N.F | $62.5 68.32 USD |
-1.57
|
$8.64B 9.44B USD | $140 153.04 USD | $62.5 68.32 USD | $62.5 68.32 USD | $8.64B 9.44B USD | 94.69 | $0.66 0.72 USD | |
| Akeso, Inc. 4RY.F | $9.4 10.28 USD |
-5.05
|
$8.5B 9.29B USD | $1.09K 1.19K USD | $9.4 10.28 USD | $9.75 10.66 USD | $8.5B 9.29B USD | 0 | -$0.07 -0.07 USD | |
| Innovent Biologics, Inc. 6IB.F | $5.05 5.52 USD |
-6.48
|
$8.37B 9.15B USD | $6.56K 7.17K USD | $5.05 5.52 USD | $5.2 5.68 USD | $8.37B 9.15B USD | 0 | -$0.01 -0.01 USD | |
| AptarGroup, Inc. AGT.F | $125.7 137.41 USD |
-1.8
|
$8.29B 9.06B USD | $15 16.4 USD | $125.7 137.41 USD | $125.7 137.41 USD | $8.29B 9.06B USD | 25.75 | $4.88 5.33 USD | |
| Walgreens Boots Alliance, Inc. W8A.F | $9.5 10.38 USD |
-0.61
|
$8.22B 8.99B USD | $500 546.57 USD | $9.49 10.38 USD | $9.5 10.38 USD | $8.22B 8.99B USD | 0 | -$5.9 -6.4 USD | |
| Swedish Orphan Biovitrum AB (publ) B6E.F | $23.54 25.73 USD |
-0.42
|
$8.21B 8.98B USD | $500 546.57 USD | $23.32 25.49 USD | $23.54 25.73 USD | $8.21B 8.98B USD | 23.30 | $1.01 1.1 USD | |
| Alibaba Health Information Technology Limited TWYA.F | $9.7 10.6 USD |
-3
|
$8.15B 8.91B USD | $95 103.85 USD | $9.7 10.6 USD | $9.7 10.6 USD | $8.15B 8.91B USD | 51.05 | $0.19 0.21 USD | |
| ImmunoGen, Inc. IMU.F | $28.74 31.42 USD |
0
|
$8.08B 8.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.08B 8.83B USD | 0 | $0 0 USD | |
| Ipsen S.A. I7G0.F | $24.2 26.45 USD |
0
|
$8.06B 8.81B USD | $0 0 USD | $24.2 26.45 USD | $24.2 26.45 USD | $8.06B 8.81B USD | 22.61 | $1.07 1.17 USD | |
| Ipsen S.A. I7G.F | $96.4 105.38 USD |
-1.28
|
$7.97B 8.72B USD | $30 32.79 USD | $96.4 105.38 USD | $96.4 105.38 USD | $7.97B 8.72B USD | 22.57 | $4.27 4.67 USD | |
| Viatris Inc. VIA.F | $6.65 7.27 USD |
+0.97
|
$7.95B 8.69B USD | $37 40.45 USD | $6.46 7.06 USD | $6.65 7.27 USD | $7.95B 8.69B USD | 0 | -$0.47 -0.5 USD | |
| Ascendis Pharma A/S A71.F | $132 144.29 USD |
-2.94
|
$7.94B 8.68B USD | $50 54.66 USD | $132 144.29 USD | $132 144.29 USD | $7.94B 8.68B USD | 0 | -$6.53 -7.1 USD | |
| Qiagen N.V. QIA.F | $36.6 40.01 USD |
-13.74
|
$7.91B 8.65B USD | $2.37K 2.59K USD | $35.7 39.02 USD | $36.8 40.23 USD | $7.91B 8.65B USD | 107.64 | $0.34 0.37 USD | |
| Medpace Holdings, Inc. 01P.F | $259.5 283.67 USD |
-3.21
|
$7.87B 8.6B USD | $8 8.75 USD | $259.5 283.67 USD | $266.6 291.43 USD | $7.87B 8.6B USD | 23.31 | $11.13 12.17 USD | |
| Chemed Corporation CXM.F | $515 562.96 USD |
-1.9
|
$7.53B 8.23B USD | $1 1.09 USD | $515 562.96 USD | $515 562.96 USD | $7.53B 8.23B USD | 29.36 | $17.54 19.17 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd S1R.F | $1.2 1.31 USD |
-0.83
|
$7.35B 8.03B USD | $400 437.25 USD | $1.19 1.3 USD | $1.2 1.31 USD | $7.35B 8.03B USD | 8.00 | $0.15 0.16 USD | |
| Kyowa Kirin Co., Ltd. KY4.F | $13.5 14.76 USD |
+1.5
|
$7.09B 7.75B USD | $254 277.66 USD | $13.5 14.76 USD | $13.6 14.87 USD | $7.09B 7.75B USD | 19.28 | $0.7 0.77 USD | |
| Masimo Corporation 3M4.F | $131.1 143.31 USD |
-2.35
|
$7.08B 7.74B USD | $30 32.79 USD | $131.1 143.31 USD | $131.45 143.69 USD | $7.08B 7.74B USD | 0 | -$5.05 -5.5 USD | |
| Orion Oyj OFK0.F | $24.6 26.89 USD |
+0.82
|
$7.08B 7.74B USD | $0 0 USD | $24.6 26.89 USD | $24.6 26.89 USD | $7.08B 7.74B USD | 20.84 | $1.18 1.29 USD | |
| CSPC Pharmaceutical Group Limited CVG.F | $0.6099 0.66 USD |
-2.89
|
$7.06B 7.72B USD | $500 546.57 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $7.06B 7.72B USD | 15.14 | $0.04 0.04 USD | |
| Exact Sciences Corporation EXK.F | $37.89 41.41 USD |
-2.71
|
$7.04B 7.69B USD | $30 32.79 USD | $37.89 41.41 USD | $37.89 41.41 USD | $7.04B 7.69B USD | 0 | -$4.93 -5.3 USD | |
| CSPC Pharmaceutical Group Limited CVGU.F | $2.28 2.49 USD |
-3.39
|
$7.02B 7.68B USD | $250 273.28 USD | $2.28 2.49 USD | $2.28 2.49 USD | $7.02B 7.68B USD | 12.66 | $0.18 0.2 USD | |
| Eisai Co., Ltd. EII.F | $24.86 27.18 USD |
+2.14
|
$7.01B 7.67B USD | $1.17K 1.27K USD | $23.95 26.18 USD | $24.86 27.18 USD | $7.01B 7.67B USD | 19.57 | $1.27 1.39 USD | |
| M3, Inc. 4YC.MU | $10.2 11.15 USD |
-1.92
|
$6.96B 7.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.96B 7.61B USD | 27.56 | $0.37 0.4 USD | |
| Bio-Techne Corporation TE1.F | $43.6 47.66 USD |
-2.68
|
$6.93B 7.57B USD | $176 192.39 USD | $43 47 USD | $43.6 47.66 USD | $6.93B 7.57B USD | 50.69 | $0.86 0.94 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | $1.53 1.67 USD |
-2.74
|
$6.85B 7.49B USD | $0 0 USD | $1.53 1.67 USD | $1.53 1.67 USD | $6.85B 7.49B USD | 11.75 | $0.13 0.14 USD | |
| Orion Oyj OFK.F | $48.46 52.97 USD |
-2.49
|
$6.85B 7.48B USD | $120 131.18 USD | $48.46 52.97 USD | $48.92 53.48 USD | $6.85B 7.48B USD | 20.62 | $2.35 2.57 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | $1.53 1.67 USD |
-2.92
|
$6.84B 7.48B USD | $500 546.57 USD | $1.53 1.67 USD | $1.53 1.67 USD | $6.84B 7.48B USD | 11.78 | $0.13 0.14 USD | |
| Verona Pharma plc I9SA.F | $49.2 53.78 USD |
-0.4
|
$6.84B 7.47B USD | $323 353.08 USD | $49.2 53.78 USD | $49.7 54.33 USD | $6.84B 7.47B USD | 0 | -$1.91 -2.08 USD | |
| Exelixis, Inc. EX9.DE | $21.09 23.05 USD |
0
|
$6.79B 7.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.79B 7.42B USD | 0 | $0 0 USD | |
| Sonic Healthcare Limited SAB.F | $13.97 15.27 USD |
+0.29
|
$6.77B 7.4B USD | $10 10.93 USD | $13.97 15.27 USD | $13.97 15.27 USD | $6.77B 7.4B USD | 22.17 | $0.63 0.69 USD | |
| Henry Schein, Inc. HS2.F | $55.26 60.41 USD |
-4.39
|
$6.77B 7.4B USD | $60 65.59 USD | $55.26 60.41 USD | $55.26 60.41 USD | $6.77B 7.4B USD | 20.54 | $2.69 2.94 USD | |
| Halozyme Therapeutics, Inc. RV7.F | $53.24 58.2 USD |
-1.11
|
$6.6B 7.22B USD | $300 327.94 USD | $53.24 58.2 USD | $53.24 58.2 USD | $6.6B 7.22B USD | 17.57 | $3.03 3.31 USD | |
| Demant A/S WDH1.F | $29.96 32.75 USD |
+0.88
|
$6.55B 7.16B USD | $1K 1.09K USD | $29.96 32.75 USD | $29.96 32.75 USD | $6.55B 7.16B USD | 16.83 | $1.78 1.95 USD | |
| Demant A/S WDH.F | $14.8 16.18 USD |
+0.68
|
$6.53B 7.14B USD | $0 0 USD | $14.8 16.18 USD | $14.8 16.18 USD | $6.53B 7.14B USD | 16.62 | $0.89 0.97 USD | |
| The Ensign Group, Inc. EGB.F | $112 122.43 USD |
-0.88
|
$6.5B 7.11B USD | $76 83.08 USD | $112 122.43 USD | $112 122.43 USD | $6.5B 7.11B USD | 24.77 | $4.52 4.94 USD | |
| HealthEquity, Inc. 2HE.F | $72.5 79.25 USD |
-2.03
|
$6.27B 6.86B USD | $4 4.37 USD | $71.5 78.16 USD | $72.5 79.25 USD | $6.27B 6.86B USD | 75.52 | $0.96 1.05 USD | |
| Roivant Sciences Ltd. 87S.F | $8.77 9.58 USD |
-1.75
|
$6.25B 6.84B USD | $600 655.88 USD | $8.65 9.46 USD | $8.77 9.58 USD | $6.25B 6.84B USD | 0 | -$0.88 -0.9 USD | |
| Sinopharm Group Co. Ltd. X2S.F | $1.98 2.17 USD |
-2.12
|
$6.24B 6.82B USD | $200 218.63 USD | $1.98 2.17 USD | $1.98 2.17 USD | $6.24B 6.82B USD | 7.33 | $0.27 0.3 USD | |
| Repligen Corporation RGN.F | $110 120.24 USD |
-1.03
|
$6.21B 6.79B USD | $10 10.93 USD | $110 120.24 USD | $110 120.24 USD | $6.21B 6.79B USD | 0 | -$0.4 -0.4 USD | |
| Sinopharm Group Co. Ltd. X2S1.F | $9.75 10.66 USD |
-3.47
|
$6.15B 6.73B USD | $20 21.86 USD | $9.75 10.66 USD | $9.75 10.66 USD | $6.15B 6.73B USD | 7.11 | $1.37 1.5 USD | |
| ConvaTec Group PLC 2CVU.F | $11.9 13.01 USD |
-0.83
|
$6.08B 6.65B USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $6.08B 6.65B USD | 36.06 | $0.33 0.36 USD | |
| Lantheus Holdings, Inc. 0L8.F | $87.7 95.87 USD |
-2.38
|
$6.07B 6.64B USD | $130 142.11 USD | $87.7 95.87 USD | $87.7 95.87 USD | $6.07B 6.64B USD | 22.77 | $3.85 4.21 USD | |
| ConvaTec Group PLC 2CV.F | $2.96 3.24 USD |
-2.63
|
$6.05B 6.61B USD | $2K 2.19K USD | $2.88 3.15 USD | $2.96 3.24 USD | $6.05B 6.61B USD | 37.00 | $0.08 0.09 USD | |
| Bio-Rad Laboratories, Inc. BUW.F | $282 308.26 USD |
0
|
$6.04B 6.6B USD | $0 0 USD | $282 308.26 USD | $286 312.64 USD | $6.04B 6.6B USD | 0 | -$57.64 -63.008 USD | |
| Sirius XM Holdings Inc. R 3HY.F | $17.8 19.46 USD |
-1.11
|
$6.03B 6.59B USD | $15 16.4 USD | $17.75 19.4 USD | $17.8 19.46 USD | $6.03B 6.59B USD | 0 | -$4.35 -4.7 USD | |
| Bio-Rad Laboratories, Inc. BUWA.F | $216.4 236.55 USD |
-0.78
|
$5.99B 6.55B USD | $50 54.66 USD | $213.1 232.95 USD | $216.4 236.55 USD | $5.99B 6.55B USD | 0 | -$57.64 -63.008 USD | |
| Corcept Therapeutics Incorporated HTD.F | $56.36 61.61 USD |
-7.82
|
$5.97B 6.52B USD | $6 6.56 USD | $56.36 61.61 USD | $60.04 65.63 USD | $5.97B 6.52B USD | 52.18 | $1.08 1.18 USD | |
| Madrigal Pharmaceuticals, Inc. YDO1.F | $267.9 292.85 USD |
-5.1
|
$5.93B 6.49B USD | $99 108.22 USD | $263.3 287.82 USD | $277.5 303.34 USD | $5.93B 6.49B USD | 0 | -$19.3 -21.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||