Le pays : Allemagne Bourse : XETRA Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (102)
- {{country.name}}
- Tous les pays
- Allemagne (102)
XETRA (102)
Soins de santé (102)
- {{item.name}}
- Tous secteur
- Matériaux de base (52)
- Biens de consommation cycliques (100)
- Services financiers (110)
- Immobilier (40)
- Biens de consommation défensifs (41)
- Soins de santé (102)
- Services aux collectivités (32)
- Services de communication (52)
- Énergie (30)
- Produits industriels (130)
- Technologie (145)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (23)
- Fabricants de médicaments - Général (12)
- Fabricants de médicaments - de spécialité et génériques (12)
- Plans de soins de santé (3)
- Établissements de soins médicaux (8)
- Détaillants Pharmaceutiques (2)
- Services d'information sur la santé (6)
- Dispositifs médicaux (13)
- Instruments médicaux et des fournitures (9)
- Diagnostiques et Recherche (7)
- Distribution médicale (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Johnson & Johnson JNJ.DE | $134.38 146.9 USD |
-0.56
|
$323.33B 353.44B USD | $5.59K 6.11K USD | $133.6 146.04 USD | $135.58 148.21 USD | $323.33B 353.44B USD | 16.94 | $7.93 8.67 USD | |
| UnitedHealth Group Incorporated UNH.DE | $262.35 286.78 USD |
-1.89
|
$237.99B 260.15B USD | $2.28K 2.49K USD | $261.45 285.8 USD | $268 292.96 USD | $237.99B 260.15B USD | 12.45 | $21.07 23.03 USD | |
| AstraZeneca PLC ZEG.DE | $123.9 135.44 USD |
-0.28
|
$193.04B 211.02B USD | $1.98K 2.16K USD | $123.9 135.44 USD | $125.2 136.86 USD | $193.04B 211.02B USD | 28.22 | $4.39 4.8 USD | |
| Pfizer Inc. PFE.DE | $20.58 22.5 USD |
-0.72
|
$117B 127.9B USD | $55.09K 60.22K USD | $20.46 22.37 USD | $20.72 22.64 USD | $117B 127.9B USD | 16.86 | $1.22 1.33 USD | |
| Sanofi SNW.DE | $92.04 100.61 USD |
-0.6
|
$112.24B 122.69B USD | $3.38K 3.69K USD | $91.51 100.03 USD | $92.69 101.32 USD | $112.24B 122.69B USD | 18.44 | $4.99 5.45 USD | |
| Siemens Healthineers AG SHL.DE | $47.07 51.45 USD |
-0.06
|
$52.79B 57.71B USD | $402.87K 440.39K USD | $46.95 51.32 USD | $47.92 52.38 USD | $52.79B 57.71B USD | 25.30 | $1.86 2.03 USD | |
| Merck KGaA MRK.DE | $115.25 125.98 USD |
-0.09
|
$50.11B 54.77B USD | $135.48K 148.1K USD | $115 125.71 USD | $117.2 128.12 USD | $50.11B 54.77B USD | 17.78 | $6.48 7.08 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $24.73 27.03 USD |
+0.22
|
$24.29B 26.55B USD | $2M 2.19M USD | $24.61 26.9 USD | $25.27 27.62 USD | $24.29B 26.55B USD | 0 | -$3.32 -3.6 USD | |
| Fresenius SE & Co. KGaA FRE.DE | $42.38 46.33 USD |
-0.38
|
$23.87B 26.09B USD | $498.05K 544.44K USD | $42.23 46.16 USD | $42.79 46.78 USD | $23.87B 26.09B USD | 22.66 | $1.87 2.04 USD | |
| Koninklijke Philips N.V. PHI1.DE | $20.27 22.16 USD |
-0.1
|
$18.87B 20.63B USD | $8.19K 8.95K USD | $20.27 22.16 USD | $20.73 22.66 USD | $18.87B 20.63B USD | 77.96 | $0.26 0.28 USD | |
| Fresenius Medical Care AG FME.DE | $50.38 55.07 USD |
-1.68
|
$14.78B 16.16B USD | $637.78K 697.18K USD | $50.3 54.98 USD | $51.22 55.99 USD | $14.78B 16.16B USD | 23.87 | $2.11 2.31 USD | |
| Sartorius Aktiengesellschaft SRT3.DE | $218.2 238.52 USD |
-0.46
|
$13.61B 14.87B USD | $58.15K 63.56K USD | $218.2 238.52 USD | $226.6 247.7 USD | $13.61B 14.87B USD | 158.11 | $1.38 1.51 USD | |
| Viatris Inc. VIA.DE | $7.67 8.39 USD |
+1.48
|
$9.03B 9.87B USD | $4.99K 5.45K USD | $7.57 8.27 USD | $7.74 8.46 USD | $9.03B 9.87B USD | 0 | -$2.81 -3.07 USD | |
| Qiagen N.V. QIA.DE | $39.56 43.24 USD |
+1.06
|
$8.57B 9.37B USD | $494.55K 540.61K USD | $39.23 42.88 USD | $40.04 43.76 USD | $8.57B 9.37B USD | 104.10 | $0.38 0.42 USD | |
| Carl Zeiss Meditec AG AFX.DE | $58.2 63.62 USD |
-0.09
|
$5.09B 5.57B USD | $96.08K 105.03K USD | $57.55 62.91 USD | $60.4 66.03 USD | $5.09B 5.57B USD | 32.88 | $1.77 1.93 USD | |
| Fielmann Group AG FIE.DE | $55.9 61.11 USD |
+0.18
|
$4.7B 5.13B USD | $15.73K 17.2K USD | $55.6 60.78 USD | $56.2 61.43 USD | $4.7B 5.13B USD | 30.88 | $1.81 1.98 USD | |
| Gerresheimer AG GXI.DE | $63.2 69.09 USD |
-1.33
|
$2.18B 2.39B USD | $114.01K 124.63K USD | $63.2 69.09 USD | $64.9 70.94 USD | $2.18B 2.39B USD | 27.71 | $2.28 2.49 USD | |
| Dermapharm Holding SE DMP.DE | $35.3 38.59 USD |
+0.28
|
$1.9B 2.08B USD | $10.71K 11.7K USD | $35 38.26 USD | $35.7 39.02 USD | $1.9B 2.08B USD | 18.38 | $1.92 2.1 USD | |
| BB Biotech AG Ord BBZA.DE | $31.65 34.6 USD |
0
|
$1.73B 1.89B USD | $10.35K 11.31K USD | $31.45 34.38 USD | $32 34.98 USD | $1.73B 1.89B USD | 12.97 | $2.44 2.67 USD | |
| Biotest Aktiengesellschaft BIO3.DE | $30 32.79 USD |
0
|
$1.44B 1.57B USD | $4.59K 5.02K USD | $30 32.79 USD | $30 32.79 USD | $1.44B 1.57B USD | 0 | -$0.63 -0.6 USD | |
| Eckert & Ziegler SE EUZ.DE | $60 65.59 USD |
-1.96
|
$1.25B 1.37B USD | $19.68K 21.51K USD | $59.8 65.37 USD | $62.15 67.94 USD | $1.25B 1.37B USD | 31.41 | $1.91 2.09 USD | |
| Evotec SE EVT.DE | $6.71 7.34 USD |
-4.39
|
$1.19B 1.3B USD | $2.55M 2.79M USD | $6.68 7.31 USD | $7.22 7.89 USD | $1.19B 1.3B USD | 0 | -$1.17 -1.2 USD | |
| CompuGroup Medical SE & Co. KGaA COP.DE | $22.08 24.14 USD |
-0.09
|
$1.14B 1.25B USD | $41.87K 45.77K USD | $22.06 24.11 USD | $22.1 24.16 USD | $1.14B 1.25B USD | 42.46 | $0.52 0.57 USD | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $67 73.24 USD |
+0.9
|
$1.14B 1.25B USD | $5.53K 6.05K USD | $66.6 72.8 USD | $67.3 73.57 USD | $1.14B 1.25B USD | 10.13 | $6.61 7.23 USD | |
| CureVac N.V. 5CV.DE | $4.16 4.55 USD |
+6.17
|
$937.11M 1.02B USD | $197.98K 216.42K USD | $3.92 4.29 USD | $4.16 4.55 USD | $937.11M 1.02B USD | 5.20 | $0.8 0.87 USD | |
| Formycon AG FYB.DE | $22.95 25.09 USD |
+1.32
|
$405.4M 443.15M USD | $11.11K 12.15K USD | $22.6 24.7 USD | $23.15 25.31 USD | $405.4M 443.15M USD | 0 | -$7.18 -7.8 USD | |
| Tilray Brands, Inc. 2HQ.DE | $0.4 0.43 USD |
-5.36
|
$403.82M 441.43M USD | $181.45K 198.34K USD | $0.39 0.43 USD | $0.4 0.44 USD | $403.82M 441.43M USD | 0 | -$0.97 -1.06 USD | |
| Stratec SE SBS.DE | $25.6 27.98 USD |
0
|
$311.19M 340.17M USD | $12.58K 13.75K USD | $25.5 27.87 USD | $26.1 28.53 USD | $311.19M 340.17M USD | 19.39 | $1.32 1.44 USD | |
| Medios AG ILM1.DE | $11.88 12.99 USD |
-1.82
|
$303.01M 331.23M USD | $9.19K 10.05K USD | $11.88 12.99 USD | $12.2 13.34 USD | $303.01M 331.23M USD | 23.29 | $0.51 0.56 USD | |
| M1 Kliniken AG M12.DE | $14.16 15.48 USD |
-2.07
|
$265.9M 290.66M USD | $13.7K 14.98K USD | $13.6 14.87 USD | $14.5 15.85 USD | $265.9M 290.66M USD | 16.65 | $0.85 0.93 USD | |
| Heidelberg Pharma AG HPHA.DE | $3.58 3.91 USD |
+3.77
|
$166.85M 182.39M USD | $2.32K 2.54K USD | $3.47 3.79 USD | $3.67 4.01 USD | $166.85M 182.39M USD | 0 | -$0.45 -0.4 USD | |
| BRAIN Biotech AG BNN.DE | $2.1 2.3 USD |
+0.48
|
$45.88M 50.15M USD | $737 805.64 USD | $2.08 2.27 USD | $2.19 2.39 USD | $45.88M 50.15M USD | 0 | -$0.57 -0.6 USD | |
| NanoRepro AG NN6.DE | $1.39 1.51 USD |
+1.09
|
$17.47M 19.1M USD | $3.11K 3.4K USD | $1.3 1.42 USD | $1.41 1.54 USD | $17.47M 19.1M USD | 0 | -$0.25 -0.2 USD | |
| co.don AG CNW.DE | $0.25 0.27 USD |
0
|
$6.55M 7.16M USD | $31.25K 34.16K USD | $0.25 0.27 USD | $0.2999 0.33 USD | $6.55M 7.16M USD | 0 | -$0.56 -0.6 USD | |
| elexxion AG E8X.DE | $0.23 0.25 USD |
-6.05
|
$2.31M 2.52M USD | $2.62K 2.86K USD | $0.23 0.25 USD | $0.23 0.25 USD | $2.31M 2.52M USD | 0 | -$0.03 -0.03 USD | |
| Eli Lilly and Company LLY.DE | $636.8 696.11 USD |
+0.2
|
$571.68B 624.92B USD | $4.74K 5.18K USD | $632.8 691.74 USD | $643.8 703.76 USD | $571.68B 624.92B USD | 58.58 | $10.87 11.88 USD | |
| AbbVie Inc. 4AB.DE | $163.2 178.4 USD |
-0.12
|
$288.28B 315.13B USD | $1.07K 1.17K USD | $161.2 176.21 USD | $164.6 179.93 USD | $288.28B 315.13B USD | 79.22 | $2.06 2.25 USD | |
| Abbott Laboratories ABL.DE | $116.64 127.5 USD |
-0.78
|
$202.93B 221.84B USD | $683 746.61 USD | $116 126.8 USD | $118.88 129.95 USD | $202.93B 221.84B USD | 17.17 | $6.79 7.42 USD | |
| Merck & Co., Inc. 6MK.DE | $67.1 73.35 USD |
-1.32
|
$168.49B 184.18B USD | $5.02K 5.49K USD | $66.7 72.91 USD | $67.9 74.22 USD | $168.49B 184.18B USD | 11.05 | $6.07 6.64 USD | |
| Boston Scientific Corporation BSX.DE | $91.8 100.35 USD |
-1.29
|
$135.81B 148.46B USD | $83 90.73 USD | $91.8 100.35 USD | $94.2 102.97 USD | $135.81B 148.46B USD | 75.86 | $1.21 1.32 USD | |
| Thermo Fisher Scientific Inc. TN8.DE | $354.75 387.79 USD |
-0.23
|
$133.92B 146.39B USD | $112 122.43 USD | $354.7 387.74 USD | $363 396.81 USD | $133.92B 146.39B USD | 23.58 | $15.04 16.44 USD | |
| Amgen Inc. AMG.DE | $248.1 271.21 USD |
+0.06
|
$133.4B 145.83B USD | $61 66.68 USD | $246.85 269.84 USD | $248.1 271.21 USD | $133.4B 145.83B USD | 25.65 | $9.67 10.57 USD | |
| Gilead Sciences, Inc. GIS.DE | $97.06 106.1 USD |
+1.09
|
$120.74B 131.98B USD | $302 330.13 USD | $95.32 104.2 USD | $97.32 106.38 USD | $120.74B 131.98B USD | 23.10 | $4.2 4.59 USD | |
| Danaher Corporation DAP.DE | $167.16 182.73 USD |
-0.49
|
$119.63B 130.77B USD | $119 130.08 USD | $167.16 182.73 USD | $169.48 185.26 USD | $119.63B 130.77B USD | 36.73 | $4.55 4.97 USD | |
| EssilorLuxottica Société anonyme ESL.DE | $246.5 269.46 USD |
-0.56
|
$114.69B 125.37B USD | $76 83.08 USD | $246.5 269.46 USD | $252.1 275.58 USD | $114.69B 125.37B USD | 48.05 | $5.13 5.61 USD | |
| Vertex Pharmaceuticals Incorporated VX1.DE | $392.95 429.55 USD |
-1.07
|
$100.91B 110.31B USD | $48 52.47 USD | $392.95 429.55 USD | $393.8 430.48 USD | $100.91B 110.31B USD | 0 | -$3.38 -3.6 USD | |
| Medtronic plc 2M6.DE | $72.11 78.83 USD |
-0.72
|
$92.44B 101.05B USD | $741 810.01 USD | $71.92 78.62 USD | $72.86 79.65 USD | $92.44B 101.05B USD | 22.67 | $3.18 3.48 USD | |
| Bristol-Myers Squibb Company BRM.DE | $41.68 45.56 USD |
+0.71
|
$84.92B 92.83B USD | $406 443.81 USD | $41.41 45.26 USD | $41.82 45.71 USD | $84.92B 92.83B USD | 17.66 | $2.36 2.58 USD | |
| Stryker Corporation SYK.DE | $210.6 230.21 USD |
0
|
$79.57B 86.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.57B 86.98B USD | 0 | $0 0 USD | |
| The Cigna Group CGN.DE | $263.6 288.15 USD |
0
|
$77.13B 84.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.13B 84.32B USD | 0 | $0 0 USD | |
| CVS Health Corporation CVS.DE | $55.05 60.18 USD |
-1.73
|
$69.64B 76.13B USD | $181 197.86 USD | $55.05 60.18 USD | $55.55 60.72 USD | $69.64B 76.13B USD | 14.87 | $3.7 4.04 USD | |
| Zoetis Inc. ZOE.DE | $146.38 160.01 USD |
+0.08
|
$65.17B 71.24B USD | $39 42.63 USD | $146.38 160.01 USD | $147.6 161.35 USD | $65.17B 71.24B USD | 29.81 | $4.91 5.37 USD | |
| Becton, Dickinson and Company BOX.DE | $152.45 166.65 USD |
-0.81
|
$43.69B 47.76B USD | $4 4.37 USD | $152.45 166.65 USD | $153.3 167.58 USD | $43.69B 47.76B USD | 33.50 | $4.55 4.97 USD | |
| Edwards Lifesciences Corporation EWL.DE | $67.58 73.87 USD |
-1.27
|
$39.64B 43.33B USD | $2.87K 3.13K USD | $67.58 73.87 USD | $67.58 73.87 USD | $39.64B 43.33B USD | 31.57 | $2.14 2.34 USD | |
| Veeva Systems Inc. VEE.DE | $186.2 203.54 USD |
0
|
$31.61B 34.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.61B 34.55B USD | 0 | $0 0 USD | |
| Baxter International Inc. BTL.DE | $58.8 64.28 USD |
0
|
$29.61B 32.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 32.37B USD | 0 | $0 0 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.DE | $227.2 248.36 USD |
0
|
$27.27B 29.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.27B 29.81B USD | 0 | $0 0 USD | |
| West Pharmaceutical Services, Inc. WPS.DE | $306.95 335.54 USD |
0
|
$24.56B 26.84B USD | $3 3.28 USD | $342.5 374.4 USD | $342.5 374.4 USD | $24.56B 26.84B USD | 45.27 | $6.78 7.41 USD | |
| Mettler-Toledo International Inc. MTO.DE | $1,080 1180.59 USD |
0
|
$23.61B 25.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61B 25.81B USD | 0 | $0 0 USD | |
| Genmab A/S GE9.DE | $331 361.83 USD |
0
|
$21.66B 23.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.66B 23.68B USD | 0 | $0 0 USD | |
| Biogen Inc. IDP.DE | $115.25 125.98 USD |
+0.52
|
$16.89B 18.46B USD | $133 145.39 USD | $113 123.52 USD | $115.25 125.98 USD | $16.89B 18.46B USD | 12.90 | $8.93 9.76 USD | |
| Quest Diagnostics Incorporated QDI.DE | $137.9 150.74 USD |
0
|
$16.1B 17.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.1B 17.6B USD | 0 | $0 0 USD | |
| Bio-Rad Laboratories, Inc. BUWA.DE | $516.6 564.71 USD |
0
|
$15.81B 17.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.81B 17.28B USD | 0 | $0 0 USD | |
| BioMarin Pharmaceutical Inc. BM8.DE | $81.02 88.57 USD |
0
|
$15.26B 16.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 16.68B USD | 0 | $0 0 USD | |
| Sartorius Aktiengesellschaft SRT.DE | $174.8 191.08 USD |
-0.91
|
$13.54B 14.81B USD | $3.2K 3.5K USD | $174 190.21 USD | $180.4 197.2 USD | $13.54B 14.81B USD | 126.66 | $1.38 1.51 USD | |
| Illumina, Inc. ILU.DE | $74.51 81.45 USD |
+1.57
|
$11.98B 13.09B USD | $50 54.66 USD | $74.51 81.45 USD | $76.24 83.34 USD | $11.98B 13.09B USD | 0 | -$5.36 -5.8 USD | |
| Teleflex Incorporated TBH.DE | $246 268.91 USD |
0
|
$11.67B 12.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.67B 12.76B USD | 0 | $0 0 USD | |
| Walgreens Boots Alliance, Inc. W8A.DE | $9.83 10.75 USD |
-1.09
|
$8.5B 9.29B USD | $2.89K 3.15K USD | $9.83 10.75 USD | $9.87 10.78 USD | $8.5B 9.29B USD | 0 | -$5.9 -6.4 USD | |
| Exelixis, Inc. EX9.DE | $21.09 23.05 USD |
0
|
$6.79B 7.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.79B 7.42B USD | 0 | $0 0 USD | |
| Galapagos NV GXE.DE | $44.47 48.61 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| MorphoSys AG MOR.DE | $67.25 73.51 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD | |
| SYNLAB AG SYAB.DE | $11.06 12.09 USD |
0
|
$2.43B 2.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 2.66B USD | 0 | $0 0 USD | |
| Myriad Genetics, Inc. MYD.DE | $26.72 29.21 USD |
0
|
$2.15B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.15B 2.36B USD | 0 | $0 0 USD | |
| Bavarian Nordic A/S BV3.DE | $25.3 27.66 USD |
0
|
$1.99B 2.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 2.18B USD | 0 | $0 0 USD | |
| Biotest Aktiengesellschaft BIO.DE | $42.8 46.79 USD |
0
|
$1.44B 1.57B USD | $165 180.37 USD | $42.8 46.79 USD | $42.8 46.79 USD | $1.44B 1.57B USD | 0 | -$0.63 -0.6 USD | |
| Nexus AG NXU.DE | $72.2 78.92 USD |
+0.84
|
$1.25B 1.36B USD | $485 530.17 USD | $71 77.61 USD | $72.2 78.92 USD | $1.25B 1.36B USD | 38.20 | $1.89 2.07 USD | |
| Drägerwerk AG & Co. KGaA DRW8.DE | $55 60.12 USD |
-0.36
|
$1.13B 1.23B USD | $793 866.86 USD | $55 60.12 USD | $56 61.22 USD | $1.13B 1.23B USD | 8.32 | $6.61 7.23 USD | |
| Cerus Corporation CU2.DE | $5.14 5.62 USD |
0
|
$942.01M 1.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $942.01M 1.03B USD | 0 | $0 0 USD | |
| Sangamo Therapeutics, Inc. GBY.DE | $5.05 5.52 USD |
0
|
$884.7M 967.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $884.7M 967.1M USD | 0 | $0 0 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | $12.9 14.1 USD |
+0.78
|
$863.51M 943.93M USD | $44 48.1 USD | $12.8 13.99 USD | $12.9 14.1 USD | $863.51M 943.93M USD | 21.49 | $0.6 0.66 USD | |
| PharmaSGP Holding SE PSG.DE | $27.2 29.73 USD |
0
|
$326.13M 356.51M USD | $51 55.75 USD | $27 29.51 USD | $27.2 29.73 USD | $326.13M 356.51M USD | 16.48 | $1.65 1.8 USD | |
| MEDICLIN Aktiengesellschaft MED.DE | $2.86 3.13 USD |
0
|
$135.85M 148.5M USD | $9.31K 10.18K USD | $2.86 3.13 USD | $2.86 3.13 USD | $135.85M 148.5M USD | 5.20 | $0.55 0.6 USD | |
| HAEMATO AG HAEK.DE | $21.4 23.39 USD |
0
|
$111.91M 122.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.91M 122.33M USD | 0 | $0 0 USD | |
| MPH Health Care AG 93M1.DE | $25.7 28.09 USD |
+1.18
|
$110.03M 120.28M USD | $1.08K 1.18K USD | $25.7 28.09 USD | $25.7 28.09 USD | $110.03M 120.28M USD | 0.92 | $27.9 30.5 USD | |
| Apontis Pharma AG APPH.DE | $11.6 12.68 USD |
0
|
$96.63M 105.63M USD | $10 10.93 USD | $11.6 12.68 USD | $11.7 12.79 USD | $96.63M 105.63M USD | 128.88 | $0.09 0.1 USD | |
| LIMES Schlosskliniken AG LIK.DE | $314 343.24 USD |
-1.26
|
$92.06M 100.64M USD | $20 21.86 USD | $314 343.24 USD | $314 343.24 USD | $92.06M 100.64M USD | 29.56 | $10.62 11.61 USD | |
| FamiCord AG V3V.DE | $4 4.37 USD |
-0.99
|
$69.73M 76.22M USD | $90 98.38 USD | $4 4.37 USD | $4 4.37 USD | $69.73M 76.22M USD | 0 | -$0.7 -0.7 USD | |
| DocCheck AG AJ91.DE | $11.4 12.46 USD |
-5.79
|
$57.84M 63.23M USD | $425 464.58 USD | $12.1 13.23 USD | $12.2 13.34 USD | $57.84M 63.23M USD | 10.96 | $1.04 1.14 USD | |
| MeVis Medical Solutions AG M3V.DE | $25.2 27.55 USD |
0
|
$45.86M 50.14M USD | $20 21.86 USD | $25.2 27.55 USD | $25.2 27.55 USD | $45.86M 50.14M USD | 0 | $0 0 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.DE | $1.56 1.71 USD |
0
|
$32.71M 35.76M USD | $250 273.28 USD | $1.56 1.71 USD | $1.56 1.71 USD | $32.71M 35.76M USD | 0 | -$0.68 -0.7 USD | |
| Biofrontera AG B8F.DE | $6.8 7.44 USD |
0
|
$20.67M 22.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.67M 22.6M USD | 0 | $0 0 USD | |
| SynBiotic SE SBX.DE | $3.37 3.68 USD |
-2.18
|
$18.84M 20.6M USD | $180 196.76 USD | $3.37 3.68 USD | $3.54 3.87 USD | $18.84M 20.6M USD | 0 | -$2.24 -2.4 USD | |
| aap Implantate AG AAQ1.DE | $1.29 1.41 USD |
0
|
$17.94M 19.61M USD | $1.2K 1.31K USD | $1.29 1.41 USD | $1.33 1.45 USD | $17.94M 19.61M USD | 0 | -$0.49 -0.5 USD | |
| Geratherm Medical AG GME.DE | $3.16 3.45 USD |
+1.94
|
$17.1M 18.69M USD | $3 3.28 USD | $3.06 3.34 USD | $3.2 3.5 USD | $17.1M 18.69M USD | 0 | -$0.18 -0.1 USD | |
| ifa systems AG IS8.DE | $2.64 2.89 USD |
0
|
$7.26M 7.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.26M 7.94M USD | 0 | $0 0 USD | |
| MagForce AG MF6.DE | $0.1199 0.13 USD |
0
|
$3.49M 3.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.49M 3.81M USD | 0 | $0 0 USD | |
| Paion AG PA8.DE | $0.3599 0.39 USD |
0
|
$2.71M 2.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.71M 2.96M USD | 0 | $0 0 USD | |
| Medigene AG MDG1.DE | $0.13 0.15 USD |
0
|
$1.97M 2.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97M 2.15M USD | 0 | $0 0 USD | |
| bioXXmed AG T5O.DE | $0.32 0.35 USD |
0
|
$164.4K 179.71K USD | $0 0 USD | $0 0 USD | $0 0 USD | $164.4K 179.71K USD | 0 | $0 0 USD | |
| Sernova Biotherapeutics Inc PSH.DE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}