ประเทศ: เยอรมนี หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (1212)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1603)
- อาร์เจนตินา (21)
- ออสเตรเลีย (141)
- ออสเตรีย (74)
- เบลเยียม (13)
- บราซิล (86)
- แคนาดา (225)
- ชิลี (9)
- จีน (409)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (15)
- ฟินแลนด์ (16)
- ฝรั่งเศส (67)
- เยอรมนี (1212)
- กรีซ (4)
- ฮ่องกง (184)
- ฮังการี (2)
- อินเดีย (228)
- อินโดนีเซีย (30)
- ไอร์แลนด์ (2)
- อิสราเอล (29)
- อิตาลี (16)
- ญี่ปุ่น (201)
- มาเลเซีย (25)
- เม็กซิโก (93)
- เนเธอร์แลนด์ (4)
- นิวซีแลนด์ (15)
- นอร์เวย์ (20)
- โปแลนด์ (22)
- กาตาร์ (2)
- รัสเซีย (7)
- สิงคโปร์ (27)
- แอฟริกาใต้ (11)
- เกาหลีใต้ (84)
- สเปน (13)
- ซูรินาเม (8)
- สวีเดน (126)
- สวิตเซอร์แลนด์ (34)
- ไต้หวัน (159)
- ไทย (64)
- ตุรกี (13)
- สหราชอาณาจักร (100)
กระดานเทรดทั้งหมด
การดูแลสุขภาพ (1212)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (449)
- ผู้ผลิตยา - ทั่วไป (51)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (172)
- แผนการดูแลสุขภาพ (11)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (83)
- ผู้ค้าปลีกเภสัชภัณฑ์ (14)
- บริการข้อมูลด้านสุขภาพ (55)
- อุปกรณ์ทางการแพทย์ (165)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (104)
- การวินิจฉัยและการวิจัย (83)
- การจำหน่ายทางการแพทย์ (23)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AstraZeneca PLC ZEG.DE | €159.40 174.25 USD |
-0.06
|
€247.11B 270.13B USD | €16.22K 17.73K USD | €159.00 173.81 USD | €160.30 175.23 USD | €247.11B 270.13B USD | 30.77 | €5.18 5.66 USD | ||
| Pfizer Inc. PFE.DE | €22.22 24.28 USD |
+0.34
|
€126.31B 138.07B USD | €24.41K 26.68K USD | €22.20 24.27 USD | €22.30 24.37 USD | €126.31B 138.07B USD | 15.01 | €1.48 1.62 USD | ||
| Pfizer Inc. PFE.F | €22.19 24.25 USD |
-0.67
|
€126.14B 137.89B USD | €5.69K 6.22K USD | €22.19 24.25 USD | €22.28 24.36 USD | €126.14B 137.89B USD | 14.98 | €1.48 1.62 USD | ||
| Sanofi SNW.DE | €85.76 93.75 USD |
+0.21
|
€104.32B 114.04B USD | €5.12K 5.59K USD | €85.54 93.51 USD | €86.23 94.26 USD | €104.32B 114.04B USD | 16.36 | €5.24 5.73 USD | ||
| Merck KGaA MRK.DE | €116.00 126.8 USD |
+0.17
|
€50.43B 55.13B USD | €200.39K 219.05K USD | €115.30 126.04 USD | €116.40 127.24 USD | €50.43B 55.13B USD | 17.05 | €6.80 7.43 USD | ||
| Siemens Healthineers AG SHL.DE | €42.84 46.83 USD |
+0.23
|
€48.05B 52.52B USD | €698.72K 763.8K USD | €42.69 46.67 USD | €43.01 47.02 USD | €48.05B 52.52B USD | 22.42 | €1.91 2.09 USD | ||
| Bayer Aktiengesellschaft BAYN.F | €30.56 33.4 USD |
+0.61
|
€30.02B 32.81B USD | €3.92K 4.29K USD | €30.40 33.23 USD | €30.68 33.53 USD | €30.02B 32.81B USD | 0 | -€0.20 -0.2 USD | ||
| Bayer Aktiengesellschaft BAYN.DE | €30.49 33.32 USD |
-0.44
|
€29.95B 32.74B USD | €1.85M 2.03M USD | €30.38 33.21 USD | €30.79 33.66 USD | €29.95B 32.74B USD | 0 | -€0.20 -0.2 USD | ||
| Fresenius SE & Co. KGaA FRE.DE | €47.33 51.74 USD |
-0.06
|
€26.66B 29.14B USD | €542.75K 593.3K USD | €46.95 51.32 USD | €47.40 51.81 USD | €26.66B 29.14B USD | 23.08 | €2.05 2.24 USD | ||
| Koninklijke Philips N.V. PHI1.DE | €24.21 26.46 USD |
-0.21
|
€23.04B 25.19B USD | €738.00 806.73 USD | €24.11 26.36 USD | €24.24 26.5 USD | €23.04B 25.19B USD | 151.31 | €0.16 0.17 USD | ||
| Sartorius Aktiengesellschaft SRT3.DE | €251.20 274.6 USD |
+2.36
|
€17.34B 18.96B USD | €116.99K 127.88K USD | €243.90 266.62 USD | €251.20 274.6 USD | €17.34B 18.96B USD | 129.48 | €1.94 2.12 USD | ||
| Fresenius Medical Care AG FME.DE | €41.25 45.09 USD |
+0.27
|
€12.10B 13.23B USD | €548.51K 599.6K USD | €41.10 44.93 USD | €41.37 45.22 USD | €12.10B 13.23B USD | 16.90 | €2.44 2.67 USD | ||
| Viatris Inc. VIA.DE | €9.20 10.05 USD |
-0.26
|
€10.74B 11.74B USD | €108.00 118.06 USD | €9.15 10 USD | €9.20 10.05 USD | €10.74B 11.74B USD | 0 | -€2.70 -2.9 USD | ||
| Alibaba Health Information Technology Limited TWY.SG | €0.63 0.68 USD |
-1.45
|
€10.49B 11.47B USD | €4.00K 4.37K USD | €0.61 0.67 USD | €0.63 0.68 USD | €10.49B 11.47B USD | 62.60 | €0.01 0.01 USD | ||
| Alibaba Health Information Technology Limited TWY.F | €0.61 0.67 USD |
-3.69
|
€10.28B 11.23B USD | €4.00K 4.37K USD | €0.61 0.67 USD | €0.61 0.67 USD | €10.28B 11.23B USD | 61.15 | €0.01 0.01 USD | ||
| CSPC Pharmaceutical Group Limited CVGU.F | €3.36 3.67 USD |
+0.6
|
€10.08B 11.02B USD | €200.00K 218.63K USD | €3.36 3.67 USD | €3.36 3.67 USD | €10.08B 11.02B USD | 21.00 | €0.16 0.17 USD | ||
| Qiagen N.V. QIA.DE | €41.13 44.96 USD |
-0.77
|
€9.03B 9.87B USD | €260.92K 285.22K USD | €41.13 44.96 USD | €41.60 45.47 USD | €9.03B 9.87B USD | 25.70 | €1.60 1.75 USD | ||
| Carl Zeiss Meditec AG AFX.DE | €44.54 48.69 USD |
-0.4
|
€3.90B 4.26B USD | €63.79K 69.73K USD | €44.42 48.56 USD | €45.16 49.37 USD | €3.90B 4.26B USD | 26.04 | €1.71 1.87 USD | ||
| Fielmann Group AG FIE.DE | €43.85 47.93 USD |
+0.46
|
€3.68B 4.03B USD | €38.73K 42.33K USD | €43.45 47.5 USD | €44.20 48.32 USD | €3.68B 4.03B USD | 20.20 | €2.17 2.37 USD | ||
| BB Biotech AG BBZA.DE | €48.00 52.47 USD |
+1.48
|
€3.04B 3.33B USD | €11.78K 12.87K USD | €47.30 51.71 USD | €48.25 52.74 USD | €3.04B 3.33B USD | 0 | -€8.60 -9.4 USD | ||
| Dermapharm Holding SE DMP.DE | €37.70 41.21 USD |
+0.8
|
€2.03B 2.22B USD | €44.83K 49K USD | €37.05 40.5 USD | €37.70 41.21 USD | €2.03B 2.22B USD | 18.94 | €1.99 2.18 USD | ||
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | €0.16 0.17 USD |
+8.9
|
€1.46B 1.6B USD | €6.00K 6.56K USD | €0.15 0.16 USD | €0.16 0.17 USD | €1.46B 1.6B USD | 0 | €0.00 0 USD | ||
| Biotest Aktiengesellschaft BIO3.DE | €28.40 31.05 USD |
-3.4
|
€1.40B 1.53B USD | €2.40K 2.63K USD | €28.40 31.05 USD | €30.60 33.45 USD | €1.40B 1.53B USD | 0 | -€0.63 -0.6 USD | ||
| Drägerwerk AG & Co. KGaA DRW3.DE | €70.40 76.96 USD |
+0.28
|
€1.32B 1.44B USD | €5.26K 5.75K USD | €69.70 76.19 USD | €70.80 77.39 USD | €1.32B 1.44B USD | 10.96 | €6.42 7.02 USD | ||
| Atai Beckley N.V. 9VC.DE | €3.33 3.64 USD |
+4.03
|
€1.21B 1.32B USD | €3.31K 3.61K USD | €3.27 3.57 USD | €3.38 3.7 USD | €1.21B 1.32B USD | 0 | -€0.72 -0.7 USD | ||
| CureVac N.V. 5CV.DE | €4.74 5.19 USD |
+1.72
|
€1.08B 1.18B USD | €227.65K 248.85K USD | €4.65 5.08 USD | €4.78 5.22 USD | €1.08B 1.18B USD | 8.32 | €0.57 0.62 USD | ||
| CureVac N.V. 5CV.F | €4.68 5.12 USD |
+0.21
|
€1.06B 1.16B USD | €25.32K 27.67K USD | €4.63 5.06 USD | €4.75 5.19 USD | €1.06B 1.16B USD | 8.21 | €0.57 0.62 USD | ||
| Evotec SE EVT.DE | €5.80 6.34 USD |
-0.24
|
€1.03B 1.13B USD | €412.00K 450.37K USD | €5.76 6.3 USD | €5.89 6.43 USD | €1.03B 1.13B USD | 0 | -€0.90 -0.9 USD | ||
| Evotec SE EVT.F | €5.79 6.33 USD |
-0.48
|
€1.03B 1.12B USD | €1.60K 1.75K USD | €5.76 6.29 USD | €5.86 6.4 USD | €1.03B 1.12B USD | 0 | -€0.90 -0.9 USD | ||
| Eckert & Ziegler SE EUZ.DE | €16.16 17.67 USD |
-0.12
|
€1.01B 1.11B USD | €46.30K 50.61K USD | €16.05 17.54 USD | €16.24 17.75 USD | €1.01B 1.11B USD | 24.86 | €0.65 0.71 USD | ||
| Tilray Brands, Inc. 2HQ.F | €0.72 0.79 USD |
-2.17
|
€930.40M 1.02B USD | €54.90K 60.01K USD | €0.71 0.78 USD | €0.81 0.88 USD | €930.40M 1.02B USD | 0 | -€2.09 -2.2 USD | ||
| Gerresheimer AG GXI.DE | €26.54 29.01 USD |
+5.23
|
€916.69M 1B USD | €283.53K 309.94K USD | €25.12 27.46 USD | €26.82 29.32 USD | €916.69M 1B USD | 39.02 | €0.68 0.74 USD | ||
| Tilray Brands, Inc. 2HQ.DE | €0.72 0.78 USD |
-5.79
|
€905.95M 990.33M USD | €352.68K 385.53K USD | €0.70 0.77 USD | €0.78 0.85 USD | €905.95M 990.33M USD | 0 | -€2.09 -2.2 USD | ||
| Allergy Therapeutics plc HHU.F | €0.12 0.13 USD |
+12.62
|
€857.11M 936.94M USD | €37.09K 40.55K USD | €0.10 0.11 USD | €0.12 0.13 USD | €857.11M 936.94M USD | 0 | -€0.01 -0.01 USD | ||
| Valneva SE AYJ.F | €4.05 4.43 USD |
-4.84
|
€696.61M 761.49M USD | €8.68K 9.49K USD | €3.95 4.32 USD | €4.37 4.77 USD | €696.61M 761.49M USD | 0 | -€0.65 -0.7 USD | ||
| Formycon AG FYB.DE | €24.25 26.51 USD |
-1.42
|
€428.36M 468.26M USD | €11.15K 12.19K USD | €24.15 26.4 USD | €25.00 27.33 USD | €428.36M 468.26M USD | 0 | -€9.67 -10.5 USD | ||
| Medios AG ILM1.DE | €14.72 16.09 USD |
+1.52
|
€377.15M 412.27M USD | €27.35K 29.89K USD | €14.44 15.78 USD | €14.72 16.09 USD | €377.15M 412.27M USD | 16.91 | €0.87 0.95 USD | ||
| M1 Kliniken AG M12.DE | €18.06 19.74 USD |
+3.91
|
€339.14M 370.72M USD | €8.32K 9.1K USD | €17.32 18.93 USD | €18.18 19.87 USD | €339.14M 370.72M USD | 19.01 | €0.95 1.04 USD | ||
| Ocugen, Inc. 2H51.F | €1.06 1.16 USD |
+1.87
|
€331.53M 362.4M USD | €5.70K 6.23K USD | €1.01 1.1 USD | €1.09 1.19 USD | €331.53M 362.4M USD | 0 | -€0.19 -0.2 USD | ||
| Northwest Biotherapeutics, Inc. NBYB.SG | €0.21 0.23 USD |
+0.96
|
€323.54M 353.68M USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €323.54M 353.68M USD | 0 | -€0.05 -0.05 USD | ||
| Stratec SE SBS.DE | €22.50 24.6 USD |
+1.12
|
€273.51M 298.98M USD | €14.54K 15.89K USD | €22.00 24.05 USD | €22.75 24.87 USD | €273.51M 298.98M USD | 17.71 | €1.27 1.39 USD | ||
| MEDICLIN Aktiengesellschaft MED.DE | €3.44 3.76 USD |
+0.58
|
€163.40M 178.62M USD | €7.89K 8.62K USD | €3.42 3.74 USD | €3.44 3.76 USD | €163.40M 178.62M USD | 4.64 | €0.74 0.81 USD | ||
| Heidelberg Pharma AG HPHA.DE | €2.91 3.18 USD |
+0.69
|
€136.14M 148.82M USD | €281.00 307.17 USD | €2.89 3.16 USD | €2.98 3.26 USD | €136.14M 148.82M USD | 0 | -€0.56 -0.6 USD | ||
| Avecho Biotechnology Limited OEZ.F | €0.00 0.0054 USD |
0
|
€125.10M 136.76M USD | €50.00K 54.66K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €125.10M 136.76M USD | 0 | €0.00 0 USD | ||
| Shield Therapeutics plc 1JS.F | €0.08 0.09 USD |
0
|
€116.71M 127.58M USD | €10.00K 10.93K USD | €0.08 0.09 USD | €0.08 0.09 USD | €116.71M 127.58M USD | 0 | -€0.02 -0.02 USD | ||
| Actinogen Medical Limited 3AC.F | €0.03 0.03 USD |
0
|
€110.02M 120.27M USD | €132.00K 144.29K USD | €0.03 0.03 USD | €0.03 0.03 USD | €110.02M 120.27M USD | 0 | €0.00 0 USD | ||
| Scancell Holdings plc SCP.F | €0.07 0.08 USD |
0
|
€107.93M 117.99M USD | €17.00K 18.58K USD | €0.07 0.08 USD | €0.07 0.08 USD | €107.93M 117.99M USD | 0 | -€0.01 -0.01 USD | ||
| Asensus Surgical, Inc. 2TX.F | €0.31 0.33 USD |
0
|
€85.31M 93.25M USD | €27.20K 29.74K USD | €0.29 0.32 USD | €0.31 0.33 USD | €85.31M 93.25M USD | 0 | -€0.28 -0.3 USD | ||
| BRAIN Biotech AG BNN.DE | €3.12 3.41 USD |
0
|
€68.16M 74.51M USD | €10.44K 11.41K USD | €3.04 3.32 USD | €3.24 3.54 USD | €68.16M 74.51M USD | 0 | -€0.53 -0.5 USD | ||
| Adaptimmune Therapeutics plc 473A.F | €0.16 0.18 USD |
0
|
€42.94M 46.94M USD | €24.50K 26.78K USD | €0.16 0.18 USD | €0.19 0.2 USD | €42.94M 46.94M USD | 0 | -€0.57 -0.6 USD | ||
| HeraMED Limited 1I4.F | €0.03 0.03 USD |
-11.94
|
€34.41M 37.61M USD | €40.00K 43.73K USD | €0.03 0.03 USD | €0.03 0.03 USD | €34.41M 37.61M USD | 0 | €0.00 0 USD | ||
| ImmuPharma plc 25I.F | €0.06 0.06 USD |
-28.12
|
€28.91M 31.6M USD | €1.13K 1.23K USD | €0.06 0.06 USD | €0.06 0.06 USD | €28.91M 31.6M USD | 0 | -€0.01 -0.01 USD | ||
| Defence Therapeutics Inc. DTC.F | €0.44 0.48 USD |
-7.32
|
€27.41M 29.96M USD | €3.60K 3.94K USD | €0.44 0.48 USD | €0.44 0.48 USD | €27.41M 29.96M USD | 0 | -€0.04 -0.04 USD | ||
| Implanet S.A. IM11.F | €0.19 0.2 USD |
-9.07
|
€26.63M 29.11M USD | €500.00 546.57 USD | €0.19 0.2 USD | €0.19 0.2 USD | €26.63M 29.11M USD | 0 | -€0.04 -0.04 USD | ||
| NanoRepro AG NN6.DE | €1.51 1.65 USD |
-3.21
|
€19.05M 20.82M USD | €7.82K 8.55K USD | €1.51 1.65 USD | €1.60 1.74 USD | €19.05M 20.82M USD | 0 | -€0.14 -0.1 USD | ||
| Mauna Kea Technologies SA 1MK.F | €0.07 0.07 USD |
+7.63
|
€18.16M 19.86M USD | €254.02K 277.68K USD | €0.07 0.07 USD | €0.07 0.07 USD | €18.16M 19.86M USD | 0 | -€0.16 -0.1 USD | ||
| Alzinova AB (publ) 78D.F | €0.13 0.14 USD |
+8.81
|
€18.03M 19.71M USD | €10.00K 10.93K USD | €0.13 0.14 USD | €0.13 0.14 USD | €18.03M 19.71M USD | 0 | -€0.03 -0.03 USD | ||
| Avicanna Inc. 0NN.F | €0.15 0.16 USD |
-6.25
|
€17.67M 19.32M USD | €75.00K 81.99K USD | €0.15 0.16 USD | €0.15 0.16 USD | €17.67M 19.32M USD | 0 | €0.00 0 USD | ||
| Light AI Inc. 0HC.F | €0.11 0.12 USD |
-10.36
|
€16.98M 18.56M USD | €135.09K 147.67K USD | €0.11 0.12 USD | €0.12 0.14 USD | €16.98M 18.56M USD | 0 | -€0.07 -0.07 USD | ||
| Aino Health AB (publ) 50V.F | €0.00 0.0043 USD |
+300
|
€10.37M 11.33M USD | €3.03K 3.31K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €10.37M 11.33M USD | 0 | -€0.01 -0.01 USD | ||
| Unidoc Health Corp. L7T.F | €0.11 0.12 USD |
-10.36
|
€8.72M 9.53M USD | €17.96K 19.63K USD | €0.11 0.12 USD | €0.12 0.13 USD | €8.72M 9.53M USD | 0 | -€0.04 -0.04 USD | ||
| Active Biotech AB (publ) BTPC.F | €0.00 0.0053 USD |
+81.48
|
€7.60M 8.3M USD | €14.28K 15.61K USD | €0.00 0.0030 USD | €0.00 0.0053 USD | €7.60M 8.3M USD | 0 | €0.00 0 USD | ||
| Ayurcann Holdings Corp. 3ZQ0.F | €0.01 0.01 USD |
+53.33
|
€6.88M 7.52M USD | €10.00K 10.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €6.88M 7.52M USD | 0 | -€0.01 -0.01 USD | ||
| NS Wind Down Co., Inc. 0F1.F | €0.13 0.14 USD |
0
|
€6.35M 6.94M USD | €1.00K 1.09K USD | €0.07 0.08 USD | €0.13 0.14 USD | €6.35M 6.94M USD | 0 | -€3.29 -3.5 USD | ||
| Futura Medical plc GYX.F | €0.01 0.0087 USD |
0
|
€2.69M 2.94M USD | €142.18K 155.42K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €2.69M 2.94M USD | 0 | -€0.02 -0.02 USD | ||
| 4SC AG VSC.F | €0.13 0.14 USD |
-27.5
|
€1.72M 1.88M USD | €15.37K 16.8K USD | €0.13 0.14 USD | €0.19 0.21 USD | €1.72M 1.88M USD | 0 | -€0.55 -0.6 USD | ||
| BioSenic S.A. BT1.F | €0.00 0.0024 USD |
+10
|
€1.52M 1.66M USD | €5.00K 5.47K USD | €0.00 0.0024 USD | €0.00 0.0024 USD | €1.52M 1.66M USD | 0 | -€0.02 -0.02 USD | ||
| S2Medical AB (publ) S21.F | €0.00 0.00032 USD |
+50
|
€1.47M 1.61M USD | €3.33K 3.64K USD | €0.00 0.00032 USD | €0.00 0.00032 USD | €1.47M 1.61M USD | 0 | €0.00 0 USD | ||
| Greenrise Global Brands Inc. C4T.F | €0.00 0.0032 USD |
0
|
€959.90K 1.05M USD | €10.00K 10.93K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €959.90K 1.05M USD | 0 | -€0.02 -0.02 USD | ||
| Trellus Health plc 85Q.F | €0.00 0.0049 USD |
0
|
€766.85K 838.27K USD | €156.25K 170.8K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €766.85K 838.27K USD | 0 | -€0.04 -0.04 USD | ||
| Medigene AG MDG1.F | €0.04 0.04 USD |
+16.28
|
€589.50K 644.41K USD | €3.06K 3.35K USD | €0.03 0.04 USD | €0.04 0.04 USD | €589.50K 644.41K USD | 0 | -€1.21 -1.3 USD | ||
| Revive Therapeutics Ltd. 31R.F | €0.00 0.00054 USD |
-90
|
€397.77K 434.81K USD | €91.00K 99.48K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €397.77K 434.81K USD | 0 | -€0.02 -0.02 USD | ||
| Episurf Medical AB (publ) 16E.F | €0.00 0.00010 USD |
0
|
€165.98K 181.43K USD | €40.56K 44.34K USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €165.98K 181.43K USD | 0 | €0.00 0 USD | ||
| Eli Lilly and Company LLY.DE | €926.60 1012.9 USD |
-2.19
|
€836.59B 914.51B USD | €1.91K 2.09K USD | €924.50 1010.6 USD | €956.90 1046.02 USD | €836.59B 914.51B USD | 52.58 | €17.62 19.26 USD | ||
| Eli Lilly and Company LLY.F | €923.90 1009.95 USD |
-2.58
|
€835.22B 913.01B USD | €486.00 531.26 USD | €923.90 1009.95 USD | €956.80 1045.91 USD | €835.22B 913.01B USD | 52.64 | €17.55 19.18 USD | ||
| Johnson & Johnson JNJ.DE | €176.66 193.11 USD |
-1.15
|
€425.63B 465.27B USD | €1.66K 1.82K USD | €176.60 193.05 USD | €179.72 196.46 USD | €425.63B 465.27B USD | 19.80 | €8.92 9.75 USD | ||
| Johnson & Johnson JNJ.F | €175.84 192.22 USD |
-1.22
|
€423.65B 463.11B USD | €1.05K 1.15K USD | €175.84 192.22 USD | €179.94 196.7 USD | €423.65B 463.11B USD | 19.71 | €8.92 9.75 USD | ||
| AbbVie Inc. 4AB.F | €195.00 213.16 USD |
-1.32
|
€345.29B 377.44B USD | €75.00 81.99 USD | €195.00 213.16 USD | €197.80 216.22 USD | €345.29B 377.44B USD | 169.56 | €1.15 1.26 USD | ||
| WuXi AppTec Co., Ltd. WX8.F | €11.50 12.57 USD |
0
|
€314.30B 343.57B USD | €234.00 255.79 USD | €11.50 12.57 USD | €11.70 12.79 USD | €314.30B 343.57B USD | 2.19 | €5.23 5.72 USD | ||
| Roche Holding AG RHO6.F | €41.36 45.21 USD |
-0.4
|
€263.49B 288.03B USD | €60.00 65.59 USD | €41.16 44.99 USD | €41.36 45.21 USD | €263.49B 288.03B USD | 26.34 | €1.57 1.72 USD | ||
| UnitedHealth Group Incorporated UNH.DE | €286.15 312.8 USD |
+0.44
|
€259.21B 283.35B USD | €784.00 857.02 USD | €284.25 310.72 USD | €287.50 314.28 USD | €259.21B 283.35B USD | 17.29 | €16.55 18.09 USD | ||
| UnitedHealth Group Incorporated UNH.F | €284.30 310.78 USD |
-0.23
|
€257.56B 281.55B USD | €389.00 425.23 USD | €284.30 310.78 USD | €287.45 314.22 USD | €257.56B 281.55B USD | 17.19 | €16.53 18.07 USD | ||
| AstraZeneca PLC ZEG.F | €160.80 175.78 USD |
+1.13
|
€249.37B 272.6B USD | €120.00 131.18 USD | €158.70 173.48 USD | €160.80 175.78 USD | €249.37B 272.6B USD | 31.04 | €5.18 5.66 USD | ||
| AstraZeneca PLC ZEGA.F | €79.00 86.36 USD |
-3.66
|
€246.33B 269.27B USD | €60.00 65.59 USD | €79.00 86.36 USD | €79.00 86.36 USD | €246.33B 269.27B USD | 30.50 | €2.59 2.83 USD | ||
| Merck & Co., Inc. 6MK.DE | €90.20 98.6 USD |
-0.33
|
€226.84B 247.97B USD | €1.89K 2.07K USD | €90.00 98.38 USD | €91.00 99.48 USD | €226.84B 247.97B USD | 13.83 | €6.52 7.13 USD | ||
| Merck & Co., Inc. 6MK.F | €90.40 98.82 USD |
+0.56
|
€226.12B 247.18B USD | €613.00 670.09 USD | €89.90 98.27 USD | €90.90 99.37 USD | €226.12B 247.18B USD | 13.86 | €6.52 7.13 USD | ||
| Novartis AG NOTA.F | €111.50 121.88 USD |
+1.36
|
€213.95B 233.87B USD | €23.00 25.14 USD | €110.00 120.24 USD | €111.50 121.88 USD | €213.95B 233.87B USD | 17.69 | €6.30 6.89 USD | ||
| Abbott Laboratories ABL.DE | €111.40 121.78 USD |
-0.71
|
€196.08B 214.34B USD | €444.00 485.35 USD | €110.90 121.23 USD | €111.70 122.1 USD | €196.08B 214.34B USD | 16.21 | €6.87 7.51 USD | ||
| Abbott Laboratories ABL.F | €110.72 121.03 USD |
+0.22
|
€193.99B 212.06B USD | €1.00 1.09 USD | €110.60 120.9 USD | €110.72 121.03 USD | €193.99B 212.06B USD | 16.13 | €6.86 7.5 USD | ||
| Thermo Fisher Scientific Inc. TN8.F | €511.60 559.25 USD |
+0.37
|
€192.21B 210.11B USD | €35.00 38.26 USD | €510.40 557.94 USD | €511.60 559.25 USD | €192.21B 210.11B USD | 34.26 | €14.93 16.32 USD | ||
| Thermo Fisher Scientific Inc. TN8.DE | €508.60 555.97 USD |
-0.47
|
€191.09B 208.88B USD | €184.00 201.14 USD | €507.60 554.88 USD | €512.90 560.67 USD | €191.09B 208.88B USD | 34.08 | €14.92 16.31 USD | ||
| Novo Nordisk A/S NOVA.F | €42.15 46.08 USD |
+1.57
|
€187.29B 204.74B USD | €1.45K 1.58K USD | €41.90 45.8 USD | €42.90 46.9 USD | €187.29B 204.74B USD | 13.50 | €3.12 3.41 USD | ||
| Intuitive Surgical, Inc. IUI1.F | €494.10 540.12 USD |
-0.58
|
€177.84B 194.4B USD | €341.00 372.76 USD | €494.10 540.12 USD | €502.80 549.63 USD | €177.84B 194.4B USD | 75.89 | €6.51 7.12 USD | ||
| Amgen Inc. AMG.F | €296.30 323.9 USD |
-0.24
|
€159.55B 174.41B USD | €70.00 76.52 USD | €296.05 323.62 USD | €296.30 323.9 USD | €159.55B 174.41B USD | 26.59 | €11.14 12.18 USD | ||
| Amgen Inc. AMG.DE | €295.60 323.13 USD |
+0.07
|
€159.17B 174B USD | €460.00 502.84 USD | €295.60 323.13 USD | €297.95 325.7 USD | €159.17B 174B USD | 26.53 | €11.14 12.18 USD | ||
| EssilorLuxottica Société anonyme ESLC.F | €155.00 169.44 USD |
-0.64
|
€143.54B 156.91B USD | €10.00 10.93 USD | €155.00 169.44 USD | €155.00 169.44 USD | €143.54B 156.91B USD | 60.31 | €2.57 2.81 USD | ||
| EssilorLuxottica Société anonyme ESL.F | €309.50 338.33 USD |
-0.93
|
€143.31B 156.66B USD | €248.00 271.1 USD | €309.50 338.33 USD | €312.90 342.04 USD | €143.31B 156.66B USD | 60.09 | €5.15 5.63 USD | ||
| EssilorLuxottica Société anonyme ESL.DE | €308.80 337.56 USD |
-0.23
|
€142.99B 156.31B USD | €195.00 213.16 USD | €308.30 337.01 USD | €310.80 339.75 USD | €142.99B 156.31B USD | 60.07 | €5.14 5.62 USD | ||
| Danaher Corporation DAP.DE | €196.46 214.76 USD |
-0.96
|
€141.84B 155.06B USD | €182.00 198.95 USD | €196.16 214.43 USD | €196.84 215.17 USD | €141.84B 155.06B USD | 46.88 | €4.19 4.58 USD | ||
| Danaher Corporation DAP.F | €195.66 213.88 USD |
-0.94
|
€141.76B 154.96B USD | €308.00 336.69 USD | €195.66 213.88 USD | €196.92 215.26 USD | €141.76B 154.96B USD | 46.69 | €4.19 4.58 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||