ประเทศ: เยอรมนี หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (1847)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2525)
- อาร์เจนตินา (22)
- ออสเตรเลีย (185)
- ออสเตรีย (85)
- เบลเยียม (15)
- บราซิล (96)
- แคนาดา (380)
- ชิลี (9)
- จีน (422)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (17)
- ฟินแลนด์ (18)
- ฝรั่งเศส (96)
- เยอรมนี (1847)
- กรีซ (4)
- ฮ่องกง (189)
- ฮังการี (2)
- อินเดีย (226)
- อินโดนีเซีย (27)
- ไอร์แลนด์ (4)
- อิสราเอล (56)
- อิตาลี (30)
- ญี่ปุ่น (212)
- มาเลเซีย (27)
- เม็กซิโก (108)
- เนเธอร์แลนด์ (4)
- นิวซีแลนด์ (17)
- นอร์เวย์ (27)
- โปแลนด์ (24)
- กาตาร์ (2)
- รัสเซีย (7)
- สิงคโปร์ (34)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (70)
- สเปน (13)
- ซูรินาเม (9)
- สวีเดน (166)
- สวิตเซอร์แลนด์ (39)
- ไต้หวัน (180)
- ไทย (69)
- ตุรกี (13)
- สหราชอาณาจักร (220)
กระดานเทรดทั้งหมด
การดูแลสุขภาพ (1847)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (738)
- ผู้ผลิตยา - ทั่วไป (58)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (310)
- แผนการดูแลสุขภาพ (12)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (108)
- ผู้ค้าปลีกเภสัชภัณฑ์ (24)
- บริการข้อมูลด้านสุขภาพ (96)
- อุปกรณ์ทางการแพทย์ (233)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (122)
- การวินิจฉัยและการวิจัย (114)
- การจำหน่ายทางการแพทย์ (26)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Johnson & Johnson JNJ.DE | $134.72 147.27 USD |
-0.72
|
$324.28B 354.49B USD | $4.03K 4.4K USD | $133.76 146.22 USD | $135.08 147.66 USD | $324.28B 354.49B USD | 17.13 | $7.86 8.59 USD | |
| UnitedHealth Group Incorporated UNH.DE | $270.75 295.97 USD |
+1.12
|
$249.09B 272.29B USD | $2.17K 2.37K USD | $266.65 291.48 USD | $271.05 296.29 USD | $249.09B 272.29B USD | 12.96 | $20.88 22.82 USD | |
| AstraZeneca PLC ZEG.DE | $129.95 142.05 USD |
+0.93
|
$201.79B 220.59B USD | $32.09K 35.08K USD | $128 139.92 USD | $130.3 142.44 USD | $201.79B 220.59B USD | 29.87 | $4.35 4.76 USD | |
| Pfizer Inc. PFE.F | $21.4 23.39 USD |
+0.68
|
$122.53B 133.94B USD | $18.15K 19.84K USD | $21 22.96 USD | $21.46 23.45 USD | $122.53B 133.94B USD | 17.68 | $1.21 1.32 USD | |
| Pfizer Inc. PFE.DE | $21.45 23.45 USD |
+0.4
|
$122.18B 133.56B USD | $44.66K 48.82K USD | $21 22.96 USD | $21.48 23.48 USD | $122.18B 133.56B USD | 17.72 | $1.21 1.32 USD | |
| Sanofi SNW.DE | $87.75 95.92 USD |
+1.36
|
$108.1B 118.17B USD | $7.82K 8.54K USD | $86.15 94.17 USD | $87.87 96.05 USD | $108.1B 118.17B USD | 17.58 | $4.99 5.45 USD | |
| Siemens Healthineers AG SHL.DE | $46.41 50.73 USD |
-0.28
|
$52.05B 56.9B USD | $920.68K 1.01M USD | $45.82 50.09 USD | $46.43 50.75 USD | $52.05B 56.9B USD | 24.95 | $1.86 2.03 USD | |
| Merck KGaA MRK.DE | $116.45 127.3 USD |
+0.39
|
$50.63B 55.35B USD | $191.3K 209.11K USD | $115 125.71 USD | $116.55 127.4 USD | $50.63B 55.35B USD | 17.97 | $6.48 7.08 USD | |
| Bayer Aktiengesellschaft BAYN.F | $27.91 30.51 USD |
+0.45
|
$27.42B 29.97B USD | $16.59K 18.13K USD | $27.43 29.98 USD | $27.91 30.51 USD | $27.42B 29.97B USD | 0 | -$3.32 -3.6 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $27.82 30.41 USD |
+0.23
|
$27.33B 29.88B USD | $3.62M 3.96M USD | $27.33 29.88 USD | $27.92 30.52 USD | $27.33B 29.88B USD | 0 | -$3.32 -3.6 USD | |
| Fresenius SE & Co. KGaA FRE.DE | $44.24 48.36 USD |
+0.61
|
$24.92B 27.24B USD | $765.47K 836.76K USD | $43.77 47.85 USD | $44.35 48.48 USD | $24.92B 27.24B USD | 23.65 | $1.87 2.04 USD | |
| Koninklijke Philips N.V. PHI1.DE | $20.62 22.54 USD |
-0.53
|
$19.11B 20.89B USD | $5.06K 5.53K USD | $20.24 22.13 USD | $20.62 22.54 USD | $19.11B 20.89B USD | 79.30 | $0.26 0.28 USD | |
| Fresenius Medical Care AG FME.DE | $49.87 54.51 USD |
+0.65
|
$14.63B 16B USD | $461.02K 503.96K USD | $49.2 53.78 USD | $50.34 55.03 USD | $14.63B 16B USD | 23.63 | $2.11 2.31 USD | |
| Sartorius Aktiengesellschaft SRT3.DE | $207.9 227.26 USD |
+0.05
|
$13.05B 14.27B USD | $91.01K 99.49K USD | $201.8 220.59 USD | $207.9 227.26 USD | $13.05B 14.27B USD | 151.75 | $1.37 1.5 USD | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | $3.06 3.34 USD |
+2.75
|
$12.45B 13.61B USD | $10.07K 11K USD | $3.03 3.31 USD | $3.06 3.34 USD | $12.45B 13.61B USD | 33.99 | $0.09 0.1 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.6099 0.67 USD |
+16.31
|
$11.06B 12.09B USD | $74.91K 81.89K USD | $0.5999 0.65 USD | $0.6199 0.68 USD | $11.06B 12.09B USD | 61.18 | $0.01 0.01 USD | |
| Viatris Inc. VIA.DE | $7.86 8.6 USD |
+0.2
|
$9.23B 10.09B USD | $15.26K 16.69K USD | $7.63 8.34 USD | $7.92 8.66 USD | $9.23B 10.09B USD | 0 | -$2.78 -3.03 USD | |
| Qiagen N.V. QIA.DE | $40.69 44.47 USD |
-0.18
|
$8.83B 9.65B USD | $461.85K 504.86K USD | $40.32 44.08 USD | $40.95 44.76 USD | $8.83B 9.65B USD | 109.95 | $0.37 0.4 USD | |
| Alibaba Health Information Technology Limited TWY.F | $0.53 0.58 USD |
+5.8
|
$8.72B 9.54B USD | $600 655.88 USD | $0.52 0.57 USD | $0.53 0.58 USD | $8.72B 9.54B USD | 52.93 | $0.01 0.01 USD | |
| Carl Zeiss Meditec AG AFX.DE | $61.6 67.34 USD |
-2.14
|
$5.39B 5.89B USD | $68.53K 74.92K USD | $61.6 67.34 USD | $63.25 69.14 USD | $5.39B 5.89B USD | 34.80 | $1.77 1.93 USD | |
| Fielmann Group AG FIE.DE | $54.1 59.14 USD |
-0.73
|
$4.54B 4.97B USD | $35.97K 39.32K USD | $53.8 58.81 USD | $54.5 59.58 USD | $4.54B 4.97B USD | 27.88 | $1.94 2.12 USD | |
| Dermapharm Holding SE DMP.DE | $35.65 38.97 USD |
-0.14
|
$1.94B 2.12B USD | $19.46K 21.27K USD | $35.35 38.64 USD | $35.65 38.97 USD | $1.94B 2.12B USD | 18.56 | $1.92 2.1 USD | |
| BB Biotech AG BBZA.DE | $32.25 35.25 USD |
-2.42
|
$1.76B 1.93B USD | $9.42K 10.3K USD | $32.2 35.2 USD | $32.75 35.8 USD | $1.76B 1.93B USD | 13.21 | $2.44 2.67 USD | |
| Gerresheimer AG GXI.DE | $47.72 52.16 USD |
-0.33
|
$1.65B 1.8B USD | $172.18K 188.22K USD | $46.68 51.03 USD | $47.78 52.23 USD | $1.65B 1.8B USD | 20.92 | $2.28 2.49 USD | |
| Biotest Aktiengesellschaft BIO3.DE | $28.4 31.05 USD |
-3.4
|
$1.4B 1.53B USD | $2.4K 2.63K USD | $28.4 31.05 USD | $30.6 33.45 USD | $1.4B 1.53B USD | 0 | -$0.63 -0.6 USD | |
| Eckert & Ziegler SE EUZ.DE | $66.9 73.13 USD |
-0.45
|
$1.39B 1.52B USD | $20.31K 22.21K USD | $65.7 71.82 USD | $67.65 73.95 USD | $1.39B 1.52B USD | 34.66 | $1.93 2.11 USD | |
| Evotec SE EVT.F | $7.51 8.21 USD |
+3.22
|
$1.37B 1.49B USD | $51.93K 56.77K USD | $7.29 7.97 USD | $7.7 8.42 USD | $1.37B 1.49B USD | 0 | -$1.17 -1.2 USD | |
| Evotec SE EVT.DE | $7.6 8.31 USD |
+2.15
|
$1.35B 1.48B USD | $2.37M 2.59M USD | $7.2 7.87 USD | $7.75 8.47 USD | $1.35B 1.48B USD | 0 | -$1.17 -1.2 USD | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $71.8 78.49 USD |
-0.83
|
$1.22B 1.33B USD | $16.57K 18.12K USD | $71 77.61 USD | $72.4 79.14 USD | $1.22B 1.33B USD | 11.73 | $6.12 6.69 USD | |
| CompuGroup Medical SE & Co. KGaA COP.DE | $22.04 24.09 USD |
-0.18
|
$1.14B 1.25B USD | $49.97K 54.63K USD | $22.04 24.09 USD | $22.1 24.16 USD | $1.14B 1.25B USD | 42.38 | $0.52 0.57 USD | |
| CureVac N.V. 5CV.DE | $4.9 5.36 USD |
+35.36
|
$1.14B 1.24B USD | $1.77M 1.94M USD | $3.47 3.79 USD | $4.9 5.36 USD | $1.14B 1.24B USD | 6.12 | $0.8 0.87 USD | |
| CureVac N.V. 5CV.F | $4.78 5.23 USD |
+32.52
|
$1.11B 1.22B USD | $334.73K 365.91K USD | $3.46 3.78 USD | $4.92 5.37 USD | $1.11B 1.22B USD | 5.98 | $0.8 0.87 USD | |
| CStone Pharmaceuticals PH4.F | $0.51 0.56 USD |
0
|
$709.06M 775.1M USD | $250 273.28 USD | $0.51 0.56 USD | $0.53 0.58 USD | $709.06M 775.1M USD | 0 | -$0.01 -0.01 USD | |
| Formycon AG FYB.DE | $28.2 30.83 USD |
-4.73
|
$498.14M 544.53M USD | $21.69K 23.71K USD | $28.2 30.83 USD | $29.5 32.25 USD | $498.14M 544.53M USD | 0 | -$7.18 -7.8 USD | |
| Valneva SE AYJ.F | $2.74 2.99 USD |
+0.59
|
$467.35M 510.87M USD | $353 385.88 USD | $2.73 2.98 USD | $2.74 2.99 USD | $467.35M 510.87M USD | 0 | -$0.56 -0.6 USD | |
| Tilray Brands, Inc. 2HQ.DE | $0.38 0.41 USD |
-18.48
|
$380.97M 416.45M USD | $42.21K 46.14K USD | $0.3499 0.38 USD | $0.39 0.43 USD | $380.97M 416.45M USD | 0 | -$0.96 -1.04 USD | |
| Tilray Brands, Inc. 2HQ.F | $0.3599 0.39 USD |
-6.49
|
$361.26M 394.9M USD | $10.35K 11.31K USD | $0.3599 0.39 USD | $0.38 0.42 USD | $361.26M 394.9M USD | 0 | -$0.96 -1.04 USD | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.22 0.24 USD |
0
|
$329.36M 360.04M USD | $28.1K 30.72K USD | $0.22 0.24 USD | $0.25 0.28 USD | $329.36M 360.04M USD | 0 | -$0.05 -0.05 USD | |
| Stratec SE SBS.DE | $25.85 28.26 USD |
-0.58
|
$314.23M 343.5M USD | $5.15K 5.63K USD | $25.65 28.04 USD | $26.25 28.69 USD | $314.23M 343.5M USD | 19.58 | $1.32 1.44 USD | |
| Medios AG ILM1.DE | $11.7 12.79 USD |
-2.5
|
$299.41M 327.3M USD | $23.69K 25.9K USD | $11.64 12.72 USD | $11.9 13.01 USD | $299.41M 327.3M USD | 19.83 | $0.59 0.64 USD | |
| Ocugen, Inc. 2H51.F | $1.02 1.12 USD |
-2.3
|
$298.02M 325.77M USD | $43.19K 47.21K USD | $0.9799 1.08 USD | $1.08 1.18 USD | $298.02M 325.77M USD | 0 | -$0.17 -0.1 USD | |
| Q-linea AB (publ) 3F8.F | $0.0001 0.00010 USD |
0
|
$289.34M 316.28M USD | $1.25M 1.37M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $289.34M 316.28M USD | 0.00050 | $0.2 0.22 USD | |
| M1 Kliniken AG M12.DE | $14.92 16.31 USD |
-0.67
|
$280.17M 306.26M USD | $4.07K 4.45K USD | $14.92 16.31 USD | $15.66 17.12 USD | $280.17M 306.26M USD | 17.55 | $0.85 0.93 USD | |
| Heidelberg Pharma AG HPHA.DE | $4.73 5.17 USD |
+0.85
|
$220.44M 240.97M USD | $3.99K 4.36K USD | $4.63 5.06 USD | $4.73 5.17 USD | $220.44M 240.97M USD | 0 | -$0.45 -0.4 USD | |
| Asensus Surgical, Inc. 2TX.F | $0.3099 0.33 USD |
0
|
$85.31M 93.25M USD | $27.2K 29.74K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $85.31M 93.25M USD | 0 | -$0.28 -0.3 USD | |
| Auxly Cannabis Group Inc. 3KF.F | $0.04 0.05 USD |
-8.19
|
$65.75M 71.88M USD | $8K 8.75K USD | $0.04 0.05 USD | $0.05 0.05 USD | $65.75M 71.88M USD | 2.12 | $0.02 0.02 USD | |
| Abliva AB (publ) NTP.F | $0.04 0.04 USD |
0
|
$64.47M 70.47M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $64.47M 70.47M USD | 0 | -$0.01 -0.01 USD | |
| InflaRx N.V. IF0.F | $0.75 0.82 USD |
+5.56
|
$52.08M 56.93M USD | $1K 1.09K USD | $0.6899 0.75 USD | $0.75 0.82 USD | $52.08M 56.93M USD | 0 | -$0.74 -0.8 USD | |
| Alterity Therapeutics Limited PBN.F | $0.004 0.0043 USD |
-20
|
$48.66M 53.19M USD | $480K 524.7K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $48.66M 53.19M USD | 0 | $0 0 USD | |
| Active Biotech AB (publ) BTPC.F | $0.02 0.02 USD |
+22.04
|
$34.9M 38.15M USD | $6K 6.56K USD | $0.02 0.02 USD | $0.02 0.02 USD | $34.9M 38.15M USD | 0 | -$0.01 -0.01 USD | |
| Shield Therapeutics plc 1JS.F | $0.02999 0.03 USD |
0
|
$31.2M 34.11M USD | $40K 43.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $31.2M 34.11M USD | 0 | -$0.03 -0.03 USD | |
| InnoCan Pharma Corporation IP4.F | $0.11 0.12 USD |
0
|
$30.85M 33.72M USD | $20K 21.86K USD | $0.11 0.12 USD | $0.11 0.12 USD | $30.85M 33.72M USD | 0 | -$0.01 -0.01 USD | |
| Defence Therapeutics Inc. DTC.F | $0.53 0.58 USD |
+6
|
$29M 31.71M USD | $3.2K 3.5K USD | $0.51 0.56 USD | $0.54 0.59 USD | $29M 31.71M USD | 0 | -$0.05 -0.05 USD | |
| Light AI Inc. 0HC.F | $0.23 0.25 USD |
0
|
$26.84M 29.34M USD | $12.96K 14.16K USD | $0.2099 0.23 USD | $0.23 0.25 USD | $26.84M 29.34M USD | 0 | -$0.07 -0.07 USD | |
| NanoRepro AG NN6.DE | $1.65 1.8 USD |
+1.86
|
$20.75M 22.68M USD | $1.04K 1.14K USD | $1.61 1.76 USD | $1.68 1.83 USD | $20.75M 22.68M USD | 0 | -$0.26 -0.2 USD | |
| Unidoc Health Corp. L7T.F | $0.16 0.18 USD |
-0.36
|
$12.87M 14.07M USD | $1K 1.09K USD | $0.16 0.18 USD | $0.16 0.18 USD | $12.87M 14.07M USD | 0 | -$0.05 -0.05 USD | |
| GlycoMimetics, Inc. GKO.F | $0.14 0.15 USD |
-2.8
|
$9.1M 9.95M USD | $15K 16.4K USD | $0.14 0.15 USD | $0.14 0.15 USD | $9.1M 9.95M USD | 0 | -$0.4 -0.4 USD | |
| Red Light Holland Corp. 4YX.F | $0.02 0.02 USD |
0
|
$7.68M 8.4M USD | $600 655.88 USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.68M 8.4M USD | 0 | -$0.01 -0.01 USD | |
| BioVaxys Technology Corp. 5LB.F | $0.01 0.01 USD |
0
|
$6.56M 7.17M USD | $23K 25.14K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.56M 7.17M USD | 0 | -$0.01 -0.01 USD | |
| co.don AG CNW.DE | $0.25 0.27 USD |
0
|
$6.55M 7.16M USD | $31.25K 34.16K USD | $0.25 0.27 USD | $0.2999 0.33 USD | $6.55M 7.16M USD | 0 | -$0.56 -0.6 USD | |
| NS Wind Down Co., Inc. 0F1.F | $0.13 0.14 USD |
0
|
$6.35M 6.94M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.13 0.14 USD | $6.35M 6.94M USD | 0 | -$3.29 -3.5 USD | |
| Aino Health AB (publ) 50V.F | $0.009499 0.01 USD |
-9.52
|
$5.23M 5.72M USD | $187.39K 204.84K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $5.23M 5.72M USD | 0 | -$0.01 -0.01 USD | |
| Glow Lifetech Corp. 9DO.F | $0.02 0.02 USD |
-18
|
$4.36M 4.77M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $4.36M 4.77M USD | 0 | -$0.02 -0.02 USD | |
| elexxion AG E8X.DE | $0.23 0.25 USD |
0
|
$2.31M 2.52M USD | $124 135.55 USD | $0.22 0.24 USD | $0.25 0.27 USD | $2.31M 2.52M USD | 0 | -$0.03 -0.03 USD | |
| Medigene AG MDG1.F | $0.11 0.12 USD |
-2.6
|
$1.92M 2.09M USD | $11 12.02 USD | $0.11 0.12 USD | $0.1199 0.13 USD | $1.92M 2.09M USD | 0 | -$1.21 -1.3 USD | |
| BioSenic S.A. BT1.F | $0.002399 0.0026 USD |
+20
|
$1.57M 1.71M USD | $211K 230.65K USD | $0.002 0.0021 USD | $0.0025 0.0027 USD | $1.57M 1.71M USD | 0 | -$0.04 -0.04 USD | |
| Medimi AB (publ) 79T.F | $0.0002 0.00021 USD |
0
|
$865.68K 946.3K USD | $1.5M 1.64M USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $865.68K 946.3K USD | 0 | $0 0 USD | |
| MagForce AG MF6.SG | $0.008 0.0087 USD |
0
|
$239.45K 261.75K USD | $170 185.83 USD | $0.008 0.0087 USD | $0.0085 0.0092 USD | $239.45K 261.75K USD | 0 | -$1.41 -1.5 USD | |
| Orpea SA OPA0.F | $6.8 7.43 USD |
0
|
$4.45T 4.86T USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45T 4.86T USD | 0 | $0 0 USD | |
| Eli Lilly and Company LLY.F | $705.8 771.53 USD |
+0.37
|
$637.08B 696.42B USD | $135 147.57 USD | $692.8 757.32 USD | $705.8 771.53 USD | $637.08B 696.42B USD | 65.59 | $10.76 11.76 USD | |
| Eli Lilly and Company LLY.DE | $706.9 772.74 USD |
-0.34
|
$634.61B 693.71B USD | $3.43K 3.75K USD | $692.5 757 USD | $707.4 773.28 USD | $634.61B 693.71B USD | 65.57 | $10.78 11.78 USD | |
| Johnson & Johnson JNJ.F | $134.68 147.22 USD |
-0.22
|
$325.92B 356.27B USD | $1.27K 1.38K USD | $133.58 146.02 USD | $134.96 147.53 USD | $325.92B 356.27B USD | 17.13 | $7.86 8.59 USD | |
| Novo Nordisk A/S NOVA.F | $69.4 75.86 USD |
+2.21
|
$314.59B 343.89B USD | $848 926.98 USD | $68 74.33 USD | $69.9 76.41 USD | $314.59B 343.89B USD | 22.03 | $3.15 3.44 USD | |
| AbbVie Inc. 4AB.DE | $166.2 181.68 USD |
-0.36
|
$294.71B 322.16B USD | $250 273.28 USD | $165.6 181.02 USD | $167 182.55 USD | $294.71B 322.16B USD | 81.07 | $2.05 2.24 USD | |
| AbbVie Inc. 4AB.F | $164 179.27 USD |
-0.73
|
$293.63B 320.98B USD | $70 76.52 USD | $164 179.27 USD | $165.2 180.59 USD | $293.63B 320.98B USD | 80.00 | $2.05 2.24 USD | |
| UnitedHealth Group Incorporated UNH.F | $273.25 298.7 USD |
+2.17
|
$251.68B 275.12B USD | $587 641.67 USD | $266.65 291.48 USD | $274.4 299.96 USD | $251.68B 275.12B USD | 13.08 | $20.89 22.84 USD | |
| Roche Holding AG RHO6.F | $36 39.35 USD |
+1.01
|
$232.74B 254.41B USD | $60 65.59 USD | $35.4 38.7 USD | $36 39.35 USD | $232.74B 254.41B USD | 26.27 | $1.37 1.5 USD | |
| Abbott Laboratories ABL.DE | $117.72 128.68 USD |
+0.55
|
$206.93B 226.2B USD | $558 609.97 USD | $116.66 127.53 USD | $117.72 128.68 USD | $206.93B 226.2B USD | 17.49 | $6.73 7.36 USD | |
| Abbott Laboratories ABL.F | $117.76 128.73 USD |
0
|
$205.8B 224.97B USD | $44 48.1 USD | $116.7 127.57 USD | $117.76 128.73 USD | $205.8B 224.97B USD | 17.47 | $6.74 7.37 USD | |
| AstraZeneca PLC ZEG.F | $130.3 142.44 USD |
+0.89
|
$201.99B 220.81B USD | $224 244.86 USD | $128.55 140.52 USD | $130.3 142.44 USD | $201.99B 220.81B USD | 30.02 | $4.34 4.74 USD | |
| Novartis AG NOTA.F | $100 109.31 USD |
-1.48
|
$200.74B 219.43B USD | $290 317.01 USD | $100 109.31 USD | $100 109.31 USD | $200.74B 219.43B USD | 17.92 | $5.58 6.1 USD | |
| AstraZeneca PLC ZEGA.F | $63.5 69.41 USD |
-0.78
|
$198.37B 216.84B USD | $5 5.47 USD | $63.5 69.41 USD | $63.5 69.41 USD | $198.37B 216.84B USD | 29.12 | $2.18 2.38 USD | |
| WuXi AppTec Co., Ltd. WX8.F | $8.5 9.29 USD |
+3.66
|
$196.15B 214.42B USD | $147 160.69 USD | $8.5 9.29 USD | $8.65 9.46 USD | $196.15B 214.42B USD | 2.19 | $3.88 4.24 USD | |
| Merck & Co., Inc. 6MK.DE | $70.5 77.07 USD |
+0.71
|
$177.61B 194.15B USD | $1.5K 1.64K USD | $69.4 75.86 USD | $70.6 77.18 USD | $177.61B 194.15B USD | 11.73 | $6.01 6.57 USD | |
| Merck & Co., Inc. 6MK.F | $70.2 76.74 USD |
-0.99
|
$176.27B 192.69B USD | $2.89K 3.16K USD | $69.3 75.75 USD | $70.6 77.18 USD | $176.27B 192.69B USD | 11.68 | $6.01 6.57 USD | |
| Intuitive Surgical, Inc. IUI1.F | $442 483.17 USD |
-2.59
|
$159.48B 174.34B USD | $406 443.81 USD | $442 483.17 USD | $449.65 491.53 USD | $159.48B 174.34B USD | 73.78 | $5.99 6.55 USD | |
| Amgen Inc. AMG.F | $257.15 281.1 USD |
-0.08
|
$138.27B 151.15B USD | $10 10.93 USD | $251.35 274.76 USD | $257.15 281.1 USD | $138.27B 151.15B USD | 26.78 | $9.6 10.49 USD | |
| Amgen Inc. AMG.DE | $255.9 279.73 USD |
+0.12
|
$137.6B 150.41B USD | $73 79.8 USD | $252.05 275.52 USD | $255.9 279.73 USD | $137.6B 150.41B USD | 26.71 | $9.58 10.47 USD | |
| Thermo Fisher Scientific Inc. TN8.DE | $358 391.34 USD |
-1.73
|
$135.14B 147.73B USD | $265 289.68 USD | $354.55 387.57 USD | $362 395.71 USD | $135.14B 147.73B USD | 24.02 | $14.9 16.29 USD | |
| Thermo Fisher Scientific Inc. TN8.F | $356 389.16 USD |
-2.18
|
$134.39B 146.9B USD | $38 41.54 USD | $356 389.16 USD | $360.7 394.29 USD | $134.39B 146.9B USD | 23.86 | $14.92 16.31 USD | |
| Danaher Corporation DAP.F | $177.1 193.59 USD |
-0.28
|
$127.75B 139.65B USD | $838 916.05 USD | $175.48 191.82 USD | $178 194.58 USD | $127.75B 139.65B USD | 39.26 | $4.51 4.93 USD | |
| Danaher Corporation DAP.DE | $177.06 193.55 USD |
-0.53
|
$127.43B 139.3B USD | $161 175.99 USD | $175.7 192.06 USD | $177.54 194.08 USD | $127.43B 139.3B USD | 39.34 | $4.5 4.92 USD | |
| Boston Scientific Corporation BSX.DE | $85.6 93.57 USD |
-1.38
|
$126.81B 138.62B USD | $26 28.42 USD | $85.6 93.57 USD | $85.6 93.57 USD | $126.81B 138.62B USD | 71.33 | $1.2 1.31 USD | |
| Boston Scientific Corporation BSX.F | $85 92.92 USD |
-1.85
|
$126.21B 137.96B USD | $6 6.56 USD | $85 92.92 USD | $85 92.92 USD | $126.21B 137.96B USD | 70.83 | $1.2 1.31 USD | |
| Stryker Corporation SYK.F | $327.3 357.78 USD |
-2.76
|
$125.08B 136.73B USD | $86 94.01 USD | $327.3 357.78 USD | $330.3 361.06 USD | $125.08B 136.73B USD | 50.66 | $6.46 7.06 USD | |
| Pfizer Inc. PFEB.F | $6.85 7.49 USD |
0
|
$120.9B 132.16B USD | $125 136.64 USD | $6.85 7.49 USD | $6.85 7.49 USD | $120.9B 132.16B USD | 16.70 | $0.41 0.45 USD | |
| Gilead Sciences, Inc. GIS.DE | $95.13 103.99 USD |
-1.04
|
$118.34B 129.36B USD | $1.14K 1.25K USD | $93.9 102.65 USD | $95.13 103.99 USD | $118.34B 129.36B USD | 22.86 | $4.16 4.55 USD | |
| Gilead Sciences, Inc. GIS.F | $94.37 103.16 USD |
-1.49
|
$117.39B 128.32B USD | $200 218.63 USD | $94.37 103.16 USD | $94.57 103.38 USD | $117.39B 128.32B USD | 22.68 | $4.16 4.55 USD | |
| EssilorLuxottica Société anonyme ESL.DE | $247.2 270.22 USD |
-0.32
|
$115.56B 126.33B USD | $117 127.9 USD | $245 267.82 USD | $247.2 270.22 USD | $115.56B 126.33B USD | 48.18 | $5.13 5.61 USD | |
| EssilorLuxottica Société anonyme ESLC.F | $123 134.46 USD |
-0.81
|
$115B 125.71B USD | $15 16.4 USD | $123 134.46 USD | $123 134.46 USD | $115B 125.71B USD | 47.85 | $2.57 2.81 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||