Le pays : Allemagne Secteur : Soins de santé Industrie : Services d'information sur la santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (96)
- {{country.name}}
- Tous les pays
- États-Unis (151)
- Australie (27)
- L'Autriche (1)
- Brésil (2)
- Canada (34)
- Chine (8)
- Danemark (2)
- Finlande (3)
- France (4)
- Allemagne (96)
- Grèce (1)
- Hong Kong (5)
- Irlande (1)
- Israël (1)
- Italie (1)
- Japon (21)
- Malaisie (1)
- Mexique (4)
- Norvège (6)
- Suède (9)
- Suisse (3)
- Taïwan (4)
- Turquie (1)
- Royaume-Uni (14)
Tous marchés
Soins de santé (96)
- {{item.name}}
- Tous secteur
- Soins de santé (96)
Services d'information sur la santé (96)
- {{item.name}}
- Toutes les industries
- Biotechnologie (738)
- Fabricants de médicaments - Général (58)
- Fabricants de médicaments - de spécialité et génériques (310)
- Plans de soins de santé (12)
- Établissements de soins médicaux (108)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (96)
- Dispositifs médicaux (233)
- Instruments médicaux et des fournitures (122)
- Diagnostiques et Recherche (114)
- Distribution médicale (26)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CompuGroup Medical SE & Co. KGaA COP.DE | $22.66 24.77 USD |
+1.07
|
$1.17B 1.28B USD | $145.39K 158.93K USD | $22.28 24.36 USD | $23.36 25.54 USD | $1.17B 1.28B USD | 43.57 | $0.52 0.57 USD | |
| Unidoc Health Corp. L7T.F | $0.11 0.12 USD |
0
|
$8.57M 9.37M USD | $10.6K 11.59K USD | $0.11 0.12 USD | $0.11 0.12 USD | $8.57M 9.37M USD | 0 | -$0.05 -0.05 USD | |
| Aino Health AB (publ) 50V.F | $0.01 0.01 USD |
0
|
$3.67M 4.01M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.67M 4.01M USD | 0 | -$0.01 -0.01 USD | |
| Veeva Systems Inc. VEE.F | $238.9 261.15 USD |
+0.59
|
$41.49B 45.36B USD | $5 5.47 USD | $238.9 261.15 USD | $239.5 261.81 USD | $41.49B 45.36B USD | 62.86 | $3.8 4.15 USD | |
| Veeva Systems Inc. VEE.DE | $186.2 203.54 USD |
0
|
$31.61B 34.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.61B 34.55B USD | 0 | $0 0 USD | |
| Pro Medicus Limited PMC.F | $176 192.39 USD |
+2.33
|
$18.43B 20.14B USD | $117 127.9 USD | $173 189.11 USD | $178 194.58 USD | $18.43B 20.14B USD | 338.46 | $0.52 0.57 USD | |
| HealthEquity, Inc. 2HE.F | $87 95.1 USD |
+1.75
|
$7.61B 8.31B USD | $90 98.38 USD | $87 95.1 USD | $87 95.1 USD | $7.61B 8.31B USD | 74.35 | $1.17 1.28 USD | |
| M3, Inc. 4YC.MU | $11.2 12.24 USD |
0
|
$7.6B 8.31B USD | $0 0 USD | $11.2 12.24 USD | $11.2 12.24 USD | $7.6B 8.31B USD | 32.00 | $0.35 0.38 USD | |
| Ping An Healthcare and Technology Company Limited 1XZ.F | $0.9899 1.08 USD |
-2.69
|
$2.1B 2.3B USD | $60 65.59 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $2.1B 2.3B USD | 98.81 | $0.01 0.01 USD | |
| Certara, Inc. 700.HM | $9.49 10.37 USD |
-0.34
|
$1.54B 1.68B USD | $0 0 USD | $9.49 10.37 USD | $9.53 10.42 USD | $1.54B 1.68B USD | 0 | -$0.02 -0.02 USD | |
| NextGen Healthcare, Inc. QY1.F | $22.2 24.27 USD |
0
|
$1.5B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 1.64B USD | 0 | $0 0 USD | |
| Phreesia, Inc. 19P.F | $23.88 26.1 USD |
+0.17
|
$1.44B 1.57B USD | $50 54.66 USD | $23.88 26.1 USD | $23.88 26.1 USD | $1.44B 1.57B USD | 0 | -$0.63 -0.6 USD | |
| 10x Genomics, Inc. 1KJ.F | $10.7 11.7 USD |
+7.47
|
$1.34B 1.46B USD | $4 4.37 USD | $10.7 11.7 USD | $10.7 11.7 USD | $1.34B 1.46B USD | 0 | -$1.11 -1.2 USD | |
| Teladoc Health, Inc. 4LL.F | $7.34 8.02 USD |
+5.01
|
$1.29B 1.41B USD | $600 655.88 USD | $7.22 7.89 USD | $7.35 8.03 USD | $1.29B 1.41B USD | 0 | -$5.04 -5.5 USD | |
| Nexus AG NXU.DE | $70.7 77.28 USD |
0
|
$1.23B 1.35B USD | $68 74.33 USD | $70.5 77.07 USD | $70.7 77.28 USD | $1.23B 1.35B USD | 37.40 | $1.89 2.07 USD | |
| Nexus AG NXU.F | $70.4 76.96 USD |
-0.14
|
$1.23B 1.35B USD | $4 4.37 USD | $70.4 76.96 USD | $70.4 76.96 USD | $1.23B 1.35B USD | 37.24 | $1.89 2.07 USD | |
| Evolent Health, Inc. 9EH.F | $10 10.93 USD |
+2.04
|
$1.18B 1.29B USD | $334 365.11 USD | $10 10.93 USD | $10 10.93 USD | $1.18B 1.29B USD | 0 | -$1.04 -1.1 USD | |
| Omnicell, Inc. OC9.F | $25 27.33 USD |
0
|
$1.17B 1.28B USD | $75 81.99 USD | $25 27.33 USD | $25 27.33 USD | $1.17B 1.28B USD | 64.10 | $0.39 0.43 USD | |
| CompuGroup Medical SE & Co. KGaA COP.F | $22.3 24.38 USD |
0
|
$1.15B 1.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.15B 1.26B USD | 0 | $0 0 USD | |
| CompuGroup Medical SE & Co. KGaA COPA.F | $21 22.96 USD |
0
|
$1.14B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 1.25B USD | 0 | $0 0 USD | |
| RaySearch Laboratories AB (publ) 27R.F | $30.45 33.29 USD |
-2.09
|
$1.02B 1.12B USD | $120 131.18 USD | $30.45 33.29 USD | $30.45 33.29 USD | $1.02B 1.12B USD | 52.50 | $0.58 0.63 USD | |
| Equasens Société anonyme PHF.F | $49.75 54.38 USD |
+3.43
|
$778.05M 850.51M USD | $637 696.33 USD | $47.5 51.92 USD | $49.85 54.49 USD | $778.05M 850.51M USD | 31.09 | $1.6 1.75 USD | |
| Veradigm Inc. AL21.F | $6.2 6.78 USD |
0
|
$738.89M 807.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $738.89M 807.71M USD | 0 | $0 0 USD | |
| HealthStream, Inc. HL5.F | $23.2 25.36 USD |
0
|
$714.95M 781.54M USD | $400 437.25 USD | $23.2 25.36 USD | $23.2 25.36 USD | $714.95M 781.54M USD | 42.96 | $0.54 0.59 USD | |
| Surgical Science Sweden AB (publ) 4P41.F | $13.55 14.81 USD |
+1.57
|
$703.63M 769.17M USD | $121 132.27 USD | $13.5 14.76 USD | $13.76 15.04 USD | $703.63M 769.17M USD | 54.20 | $0.25 0.27 USD | |
| Yidu Tech Inc. 0EL.F | $0.6099 0.66 USD |
+1.68
|
$642.96M 702.85M USD | $891 973.98 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $642.96M 702.85M USD | 0 | -$0.01 -0.01 USD | |
| Medley, Inc. 3YV.MU | $18.1 19.79 USD |
0
|
$584.78M 639.25M USD | $0 0 USD | $18.1 19.79 USD | $18.1 19.79 USD | $584.78M 639.25M USD | 45.25 | $0.4 0.44 USD | |
| Accolade, Inc. 4NE1.F | $3.2 3.5 USD |
0
|
$524.09M 572.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $524.09M 572.9M USD | 0 | $0 0 USD | |
| Sharecare, Inc. 8DJ0.F | $1.3 1.42 USD |
0
|
$491.7M 537.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $491.7M 537.49M USD | 0 | $0 0 USD | |
| Vitalhub Corp. 6OVA.F | $7.65 8.36 USD |
+7.75
|
$429.92M 469.96M USD | $220 240.49 USD | $7.65 8.36 USD | $7.65 8.36 USD | $429.92M 469.96M USD | 382.50 | $0.02 0.02 USD | |
| SomaLogic, Inc. 76X0.F | $1.93 2.11 USD |
0
|
$394.91M 431.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $394.91M 431.69M USD | 0 | $0 0 USD | |
| kneat.com, inc. FOBK.F | $3.62 3.96 USD |
+3.43
|
$344.2M 376.26M USD | $500 546.57 USD | $3.5 3.83 USD | $3.62 3.96 USD | $344.2M 376.26M USD | 0 | -$0.02 -0.02 USD | |
| National Research Corporation NR1A.SG | $14 15.3 USD |
-1.41
|
$319M 348.71M USD | $0 0 USD | $14 15.3 USD | $14 15.3 USD | $319M 348.71M USD | 16.09 | $0.87 0.95 USD | |
| Spok Holdings, Inc. FQV.F | $15.29 16.71 USD |
+0.72
|
$316.11M 345.55M USD | $555 606.69 USD | $15.29 16.71 USD | $15.29 16.71 USD | $316.11M 345.55M USD | 23.16 | $0.66 0.72 USD | |
| TruBridge, Inc. PS1.F | $19.5 21.32 USD |
+1.56
|
$293.25M 320.57M USD | $35 38.26 USD | $19.5 21.32 USD | $19.5 21.32 USD | $293.25M 320.57M USD | 0 | -$1.04 -1.1 USD | |
| EM Systems Co., Ltd. EMO.F | $4.16 4.55 USD |
+0.97
|
$291.13M 318.25M USD | $0 0 USD | $4.16 4.55 USD | $4.16 4.55 USD | $291.13M 318.25M USD | 16.64 | $0.25 0.27 USD | |
| Tabula Rasa HealthCare, Inc. 43T.F | $9.6 10.49 USD |
0
|
$266.21M 291.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $266.21M 291.01M USD | 0 | $0 0 USD | |
| Health Catalyst, Inc. 2YP.F | $3.32 3.63 USD |
+1.84
|
$237.68M 259.82M USD | $52 56.84 USD | $3.32 3.63 USD | $3.32 3.63 USD | $237.68M 259.82M USD | 0 | -$0.98 -1.07 USD | |
| Instem plc 54I.SG | $9 9.84 USD |
0
|
$217.64M 237.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.64M 237.91M USD | 0 | $0 0 USD | |
| Nightingale Health Oyj 7XE.F | $2.7 2.95 USD |
+1.51
|
$165.51M 180.92M USD | $19 20.77 USD | $2.7 2.95 USD | $2.7 2.95 USD | $165.51M 180.92M USD | 0 | -$0.29 -0.3 USD | |
| Cegedim SA C7E.F | $10.75 11.75 USD |
+1.42
|
$147.99M 161.78M USD | $150 163.97 USD | $10.75 11.75 USD | $10.75 11.75 USD | $147.99M 161.78M USD | 0 | -$1.1 -1.2 USD | |
| Kanamic Network Co.,LTD 0WT.F | $2.42 2.65 USD |
0
|
$119.04M 130.13M USD | $200 218.63 USD | $2.42 2.65 USD | $2.42 2.65 USD | $119.04M 130.13M USD | 20.16 | $0.12 0.13 USD | |
| Aiforia Technologies Oyj L6J.F | $3.25 3.55 USD |
+0.93
|
$105.59M 115.43M USD | $500 546.57 USD | $3.25 3.55 USD | $3.25 3.55 USD | $105.59M 115.43M USD | 0 | -$0.43 -0.4 USD | |
| MedPeer,Inc. 9UN.F | $4.16 4.55 USD |
-2.8
|
$96.4M 105.38M USD | $100 109.31 USD | $4.16 4.55 USD | $4.16 4.55 USD | $96.4M 105.38M USD | 9.04 | $0.46 0.5 USD | |
| Omda AS 6Q1.F | $4.29 4.69 USD |
-0.23
|
$89.38M 97.71M USD | $400 437.25 USD | $4.29 4.69 USD | $4.29 4.69 USD | $89.38M 97.71M USD | 0 | -$0.19 -0.2 USD | |
| CareCloud, Inc. MTB0.F | $2.01 2.19 USD |
+2.82
|
$87.18M 95.3M USD | $15K 16.4K USD | $2.01 2.19 USD | $2.01 2.19 USD | $87.18M 95.3M USD | 0 | -$0.19 -0.2 USD | |
| DocCheck AG AJ91.DE | $12.4 13.55 USD |
0
|
$62.92M 68.77M USD | $6 6.56 USD | $12.4 13.55 USD | $12.4 13.55 USD | $62.92M 68.77M USD | 11.92 | $1.04 1.14 USD | |
| DocCheck AG AJ91.F | $12.2 13.34 USD |
0
|
$62.92M 68.77M USD | $300 327.94 USD | $12.2 13.34 USD | $12.2 13.34 USD | $62.92M 68.77M USD | 11.73 | $1.04 1.14 USD | |
| MeVis Medical Solutions AG M3V.DE | $24.4 26.67 USD |
0
|
$44.41M 48.54M USD | $11 12.02 USD | $24.4 26.67 USD | $24.6 26.89 USD | $44.41M 48.54M USD | 0 | -$0.14 -0.1 USD | |
| MeVis Medical Solutions AG M3V.F | $23.6 25.8 USD |
0
|
$44.41M 48.54M USD | $65 71.05 USD | $23.6 25.8 USD | $23.6 25.8 USD | $44.41M 48.54M USD | 0 | -$0.14 -0.1 USD | |
| Reliq Health Technologies Inc. MHN2.F | $0.13 0.14 USD |
0
|
$31.77M 34.73M USD | $300 327.94 USD | $0.13 0.14 USD | $0.13 0.14 USD | $31.77M 34.73M USD | 0 | -$0.01 -0.01 USD | |
| Renalytix Plc 2O9.F | $0.07 0.08 USD |
+0.68
|
$27.1M 29.62M USD | $500 546.57 USD | $0.07 0.08 USD | $0.08 0.08 USD | $27.1M 29.62M USD | 0 | -$0.14 -0.1 USD | |
| HealthBeacon plc NZ2.F | $1.37 1.5 USD |
0
|
$23.14M 25.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.14M 25.29M USD | 0 | $0 0 USD | |
| Cambridge Cognition Holdings Plc 1M7.F | $0.3499 0.39 USD |
-0.56
|
$15.71M 17.17M USD | $3K 3.28K USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $15.71M 17.17M USD | 0 | -$0.05 -0.05 USD | |
| Intrasense S.A. I8S.F | $0.2899 0.32 USD |
0
|
$15.43M 16.87M USD | $158 172.72 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $15.43M 16.87M USD | 0 | -$0.11 -0.1 USD | |
| Medhelp Care Aktiebolag (publ) 8L7.F | $0.3699 0.41 USD |
-0.53
|
$12.09M 13.21M USD | $0 0 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $12.09M 13.21M USD | 37.39 | $0.01 0.01 USD | |
| MedApp S.A. WQ1.F | $0.02999 0.04 USD |
0
|
$10.75M 11.75M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $10.75M 11.75M USD | 0 | $0 0 USD | |
| ifa systems AG IS8.F | $2.8 3.06 USD |
0
|
$7.7M 8.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.7M 8.42M USD | 0 | $0 0 USD | |
| ifa systems AG IS8.DE | $2.64 2.89 USD |
0
|
$7.26M 7.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.26M 7.94M USD | 0 | $0 0 USD | |
| CloudMD Software & Services Inc. 6PH.F | $0.02 0.02 USD |
0
|
$7.23M 7.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.23M 7.91M USD | 0 | $0 0 USD | |
| Lynx Global Digital Finance Corporation 3CT0.F | $0.07 0.07 USD |
0
|
$6.96M 7.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.96M 7.61M USD | 0 | $0 0 USD | |
| Kontigo Care AB (publ) 3KT.F | $0.16 0.17 USD |
-2.48
|
$6.62M 7.24M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $6.62M 7.24M USD | 0 | $0 0 USD | |
| Telecure Technologies Inc. 6MZ.F | $0.05999 0.06 USD |
0
|
$5.65M 6.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65M 6.17M USD | 0 | $0 0 USD | |
| AI/ML Innovations Inc. 42FB.F | $0.02999 0.03 USD |
+0.7
|
$5.45M 5.95M USD | $2.8K 3.06K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.45M 5.95M USD | 0 | -$0.04 -0.04 USD | |
| Imaging Biometrics Ltd. 5Y1.F | $0.0005 0.00054 USD |
0
|
$2.05M 2.24M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.05M 2.24M USD | 0 | $0 0 USD | |
| SpotLite360 IOT Solutions, Inc. 87A0.F | $0.0085 0.0092 USD |
0
|
$1.36M 1.48M USD | $250 273.28 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $1.36M 1.48M USD | 0 | -$0.03 -0.03 USD | |
| DeepVerge plc 4RG.F | $0.0005 0.00054 USD |
0
|
$1.32M 1.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32M 1.44M USD | 0 | $0 0 USD | |
| Trellus Health plc 85Q.F | $0.006499 0.0071 USD |
0
|
$1.22M 1.33M USD | $0 0 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $1.22M 1.33M USD | 0 | -$0.04 -0.04 USD | |
| Oakridge International Limited U9O0.F | $0.02999 0.03 USD |
-1.85
|
$1.18M 1.29M USD | $300 327.94 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.18M 1.29M USD | 0 | -$0.02 -0.02 USD | |
| Certive Solutions Inc. 5CE.F | $0.0015 0.0016 USD |
0
|
$1.13M 1.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.13M 1.23M USD | 0 | -$0.01 -0.01 USD | |
| Streamline Health Solutions, Inc. LV1.F | $0.14 0.15 USD |
0
|
$763.95K 835.1K USD | $0 0 USD | $0 0 USD | $0 0 USD | $763.95K 835.1K USD | 0 | $0 0 USD | |
| Cognetivity Neurosciences Ltd. 1UB.F | $0.0005 0.00054 USD |
0
|
$599.37K 655.19K USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $599.37K 655.19K USD | 0 | -$0.05 -0.05 USD | |
| Aladdin Healthcare Technologies SE NMI.DU | $0.0015 0.0016 USD |
0
|
$22.92K 25.05K USD | $36K 39.35K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $22.92K 25.05K USD | 0 | $0 0 USD | |
| Carebook Technologies Inc. PMM1.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ontrak, Inc. HY1.F | $0.17 0.18 USD |
-4.57
|
$0 0 USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| C34.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CodeLab Capital AS P99.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $1.39 1.52 USD | |
| TALi Digital Limited UV7.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| CareCloud, Inc. MTBB.F | $0 0 USD |
0
|
$0 0 USD | $458 500.66 USD | $11.5 12.57 USD | $11.8 12.9 USD | $0 0 USD | 0 | -$0.58 -0.6 USD | |
| CodeLab Capital AS P99.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}