Page de résultat 2 pour Le pays : Allemagne Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (1847)
- {{country.name}}
- Tous les pays
- États-Unis (2523)
- Argentine (22)
- Australie (185)
- L'Autriche (85)
- Belgique (15)
- Brésil (96)
- Canada (380)
- Chili (9)
- Chine (423)
- République tchèque (1)
- Danemark (17)
- Finlande (18)
- France (96)
- Allemagne (1847)
- Grèce (4)
- Hong Kong (189)
- Hongrie (2)
- Inde (226)
- Indonésie (25)
- Irlande (4)
- Israël (56)
- Italie (30)
- Japon (212)
- Malaisie (26)
- Mexique (108)
- Pays-Bas (4)
- Nouvelle-Zélande (17)
- Norvège (27)
- Pologne (24)
- Qatar (2)
- Russie (7)
- Singapour (34)
- Afrique du Sud (13)
- Corée du Sud (69)
- Espagne (13)
- Suriname (9)
- Suède (166)
- Suisse (39)
- Taïwan (179)
- Thaïlande (68)
- Turquie (13)
- Royaume-Uni (220)
Tous marchés
Soins de santé (1847)
- {{item.name}}
- Tous secteur
- Matériaux de base (1896)
- Biens de consommation cycliques (1462)
- Services financiers (1515)
- Immobilier (633)
- Biens de consommation défensifs (722)
- Soins de santé (1847)
- Services aux collectivités (387)
- Services de communication (816)
- Énergie (670)
- Produits industriels (1955)
- Technologie (1658)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (738)
- Fabricants de médicaments - Général (58)
- Fabricants de médicaments - de spécialité et génériques (310)
- Plans de soins de santé (12)
- Établissements de soins médicaux (108)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (96)
- Dispositifs médicaux (233)
- Instruments médicaux et des fournitures (122)
- Diagnostiques et Recherche (114)
- Distribution médicale (26)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Danaher Corporation DAP.DE | $164.92 180.28 USD |
-1.41
|
$118.03B 129.02B USD | $743 812.2 USD | $164.92 180.28 USD | $166 181.46 USD | $118.03B 129.02B USD | 36.40 | $4.53 4.95 USD | |
| EssilorLuxottica Société anonyme ESL.DE | $244.8 267.6 USD |
-0.33
|
$112.47B 122.94B USD | $287 313.73 USD | $242 264.54 USD | $244.8 267.6 USD | $112.47B 122.94B USD | 47.71 | $5.13 5.61 USD | |
| EssilorLuxottica Société anonyme ESL.F | $244.7 267.49 USD |
-0.53
|
$112.24B 122.69B USD | $375 409.93 USD | $242.2 264.76 USD | $244.7 267.49 USD | $112.24B 122.69B USD | 47.60 | $5.14 5.62 USD | |
| EssilorLuxottica Société anonyme ESLC.F | $120 131.18 USD |
-0.83
|
$111.9B 122.32B USD | $15 16.4 USD | $120 131.18 USD | $120 131.18 USD | $111.9B 122.32B USD | 46.69 | $2.57 2.81 USD | |
| Sanofi SNW.F | $86.22 94.25 USD |
-0.9
|
$110.91B 121.24B USD | $7.65K 8.36K USD | $85.83 93.82 USD | $87.3 95.43 USD | $110.91B 121.24B USD | 17.27 | $4.99 5.45 USD | |
| Sanofi SNW2.F | $43.4 47.44 USD |
-1.36
|
$110.39B 120.67B USD | $120 131.18 USD | $43.4 47.44 USD | $43.4 47.44 USD | $110.39B 120.67B USD | 17.42 | $2.49 2.72 USD | |
| Vertex Pharmaceuticals Incorporated VX1.DE | $386.45 422.44 USD |
-0.69
|
$99.24B 108.48B USD | $193 210.98 USD | $380.4 415.83 USD | $387.4 423.48 USD | $99.24B 108.48B USD | 0 | -$3.35 -3.6 USD | |
| Vertex Pharmaceuticals Incorporated VX1.F | $386 421.95 USD |
-1.72
|
$99.12B 108.36B USD | $28 30.61 USD | $386 421.95 USD | $386 421.95 USD | $99.12B 108.36B USD | 0 | -$3.34 -3.6 USD | |
| Medtronic plc 2M6.DE | $72.29 79.02 USD |
-0.23
|
$93.28B 101.97B USD | $2.02K 2.21K USD | $72.15 78.87 USD | $73.24 80.06 USD | $93.28B 101.97B USD | 22.80 | $3.17 3.47 USD | |
| Medtronic plc 2M6.F | $72.6 79.36 USD |
-0.9
|
$93.07B 101.74B USD | $1.1K 1.2K USD | $72.38 79.12 USD | $72.69 79.46 USD | $93.07B 101.74B USD | 22.90 | $3.17 3.47 USD | |
| Bristol-Myers Squibb Company BRM.F | $42.9 46.9 USD |
+2
|
$88.09B 96.29B USD | $500 546.57 USD | $42.19 46.12 USD | $42.97 46.97 USD | $88.09B 96.29B USD | 18.17 | $2.36 2.58 USD | |
| Bristol-Myers Squibb Company BRM.DE | $42.77 46.75 USD |
+1.04
|
$87.26B 95.39B USD | $4.15K 4.54K USD | $42.2 46.12 USD | $42.88 46.87 USD | $87.26B 95.39B USD | 18.12 | $2.36 2.58 USD | |
| HCA Healthcare, Inc. 2BH.F | $331.6 362.48 USD |
-1.57
|
$79.77B 87.2B USD | $180 196.76 USD | $331.6 362.48 USD | $331.6 362.48 USD | $79.77B 87.2B USD | 16.73 | $19.81 21.66 USD | |
| Stryker Corporation SYK.DE | $210.6 230.21 USD |
0
|
$79.57B 86.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.57B 86.98B USD | 0 | $0 0 USD | |
| McKesson Corporation MCK.F | $626.4 684.74 USD |
+0.06
|
$79.1B 86.47B USD | $3 3.28 USD | $626.4 684.74 USD | $626.4 684.74 USD | $79.1B 86.47B USD | 27.71 | $22.6 24.7 USD | |
| Chugai Pharmaceutical Co., Ltd. CUP.F | $46.62 50.96 USD |
+1.9
|
$77.7B 84.93B USD | $22 24.05 USD | $46.62 50.96 USD | $46.69 51.04 USD | $77.7B 84.93B USD | 30.67 | $1.52 1.66 USD | |
| The Cigna Group CGN.DE | $263.6 288.15 USD |
0
|
$77.13B 84.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.13B 84.32B USD | 0 | $0 0 USD | |
| Elevance Health, Inc. A58.F | $335.5 366.75 USD |
+0.39
|
$76.52B 83.65B USD | $3 3.28 USD | $335.5 366.75 USD | $335.5 366.75 USD | $76.52B 83.65B USD | 14.85 | $22.59 24.69 USD | |
| The Cigna Group CGN.F | $276.3 302.03 USD |
+0.91
|
$75.03B 82.02B USD | $97 106.03 USD | $276.3 302.03 USD | $276.3 302.03 USD | $75.03B 82.02B USD | 17.52 | $15.77 17.24 USD | |
| CVS Health Corporation CVS.F | $55.71 60.9 USD |
+0.74
|
$71.74B 78.42B USD | $721 788.15 USD | $55.71 60.9 USD | $55.71 60.9 USD | $71.74B 78.42B USD | 15.13 | $3.68 4.02 USD | |
| CVS Health Corporation CVS.DE | $55.76 60.95 USD |
-0.41
|
$70.92B 77.52B USD | $88 96.2 USD | $55.76 60.95 USD | $56.15 61.38 USD | $70.92B 77.52B USD | 15.15 | $3.68 4.02 USD | |
| The Cooper Companies, Inc. CP6.F | $344 376.04 USD |
0
|
$68.37B 74.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.37B 74.73B USD | 0 | $0 0 USD | |
| CSL Limited CSJ.F | $139.34 152.32 USD |
+0.22
|
$67.9B 74.22B USD | $50 54.66 USD | $139.34 152.32 USD | $139.34 152.32 USD | $67.9B 74.22B USD | 29.02 | $4.8 5.25 USD | |
| CSL Limited CSJA.F | $69 75.43 USD |
0
|
$67.75B 74.06B USD | $5 5.47 USD | $69 75.43 USD | $69 75.43 USD | $67.75B 74.06B USD | 28.87 | $2.39 2.61 USD | |
| Zoetis Inc. ZOE.DE | $148.48 162.31 USD |
-0.16
|
$66.1B 72.26B USD | $11 12.02 USD | $148.48 162.31 USD | $148.48 162.31 USD | $66.1B 72.26B USD | 30.36 | $4.89 5.35 USD | |
| Zoetis Inc. ZOE.F | $147.46 161.19 USD |
-0.67
|
$65.65B 71.76B USD | $310 338.87 USD | $147.46 161.19 USD | $148.4 162.22 USD | $65.65B 71.76B USD | 30.09 | $4.9 5.36 USD | |
| Siemens Healthineers AG SHL1.F | $23 25.14 USD |
+0.88
|
$52.7B 57.61B USD | $35 38.26 USD | $23 25.14 USD | $23 25.14 USD | $52.7B 57.61B USD | 24.73 | $0.93 1.02 USD | |
| Siemens Healthineers AG SHL.F | $45.63 49.88 USD |
-2.73
|
$51.18B 55.94B USD | $704 769.57 USD | $45.57 49.81 USD | $46.6 50.94 USD | $51.18B 55.94B USD | 24.53 | $1.86 2.03 USD | |
| Merck KGaA MRKC.SG | $23.8 26.02 USD |
+0.85
|
$50.64B 55.36B USD | $0 0 USD | $23.8 26.02 USD | $23.8 26.02 USD | $50.64B 55.36B USD | 18.30 | $1.3 1.42 USD | |
| Cencora, Inc. ABG.SG | $255.95 279.79 USD |
+0.69
|
$49.96B 54.61B USD | $70 76.52 USD | $253.25 276.84 USD | $255.95 279.79 USD | $49.96B 54.61B USD | 33.67 | $7.6 8.31 USD | |
| Merck KGaA MRK.F | $114.55 125.22 USD |
-1.25
|
$49.59B 54.21B USD | $705 770.66 USD | $114.25 124.89 USD | $116.6 127.46 USD | $49.59B 54.21B USD | 17.67 | $6.48 7.08 USD | |
| Cencora, Inc. ABG.F | $252.4 275.91 USD |
-0.37
|
$49.43B 54.04B USD | $4 4.37 USD | $252.4 275.91 USD | $252.4 275.91 USD | $49.43B 54.04B USD | 33.21 | $7.6 8.31 USD | |
| Lonza Group AG LO3A.F | $59.5 65.04 USD |
+0.85
|
$44.27B 48.4B USD | $10 10.93 USD | $59.5 65.04 USD | $59.5 65.04 USD | $44.27B 48.4B USD | 61.97 | $0.96 1.05 USD | |
| Daiichi Sankyo Company, Limited D4S.F | $23.33 25.5 USD |
0
|
$43.72B 47.8B USD | $43 47 USD | $23.33 25.5 USD | $23.33 25.5 USD | $43.72B 47.8B USD | 24.55 | $0.95 1.04 USD | |
| Becton, Dickinson and Company BOX.DE | $151 165.06 USD |
-1.05
|
$43.28B 47.31B USD | $83 90.73 USD | $150.35 164.35 USD | $151.9 166.05 USD | $43.28B 47.31B USD | 33.33 | $4.53 4.95 USD | |
| Becton, Dickinson and Company BOX.F | $150.05 164.02 USD |
-2.12
|
$43.01B 47.01B USD | $45 49.19 USD | $150.05 164.02 USD | $150.05 164.02 USD | $43.01B 47.01B USD | 33.05 | $4.54 4.96 USD | |
| Takeda Pharmaceutical Company Limited TKDA.F | $13 14.21 USD |
+1.56
|
$41.81B 45.71B USD | $45 49.19 USD | $13 14.21 USD | $13 14.21 USD | $41.81B 45.71B USD | 65.00 | $0.2 0.22 USD | |
| Veeva Systems Inc. VEE.F | $240.2 262.57 USD |
-0.74
|
$41.72B 45.6B USD | $165 180.37 USD | $240.2 262.57 USD | $240.2 262.57 USD | $41.72B 45.6B USD | 63.21 | $3.8 4.15 USD | |
| Takeda Pharmaceutical Company Limited TKD.F | $25.93 28.34 USD |
-0.99
|
$40.76B 44.56B USD | $416 454.74 USD | $25.93 28.34 USD | $25.93 28.34 USD | $40.76B 44.56B USD | 63.24 | $0.41 0.45 USD | |
| Edwards Lifesciences Corporation EWL.DE | $68.69 75.09 USD |
-0.2
|
$40.29B 44.05B USD | $7 7.65 USD | $68.69 75.09 USD | $68.69 75.09 USD | $40.29B 44.05B USD | 32.24 | $2.13 2.33 USD | |
| Edwards Lifesciences Corporation EWL.F | $67.81 74.13 USD |
-0.85
|
$39.99B 43.71B USD | $1 1.09 USD | $67.81 74.13 USD | $68.05 74.39 USD | $39.99B 43.71B USD | 31.83 | $2.13 2.33 USD | |
| Seagen Inc. SGT.F | $208.6 228.03 USD |
0
|
$39.36B 43.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.36B 43.02B USD | 0 | $0 0 USD | |
| IDEXX Laboratories, Inc. IX1.F | $447.3 488.96 USD |
-1.5
|
$35.97B 39.32B USD | $10 10.93 USD | $447.3 488.96 USD | $447.3 488.96 USD | $35.97B 39.32B USD | 47.13 | $9.49 10.37 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.F | $263.8 288.37 USD |
+2.85
|
$35.9B 39.24B USD | $10 10.93 USD | $263.8 288.37 USD | $263.8 288.37 USD | $35.9B 39.24B USD | 0 | -$1.85 -2.02 USD | |
| HOYA Corporation HYB0.F | $100 109.31 USD |
-1.96
|
$35.14B 38.41B USD | $75 81.99 USD | $100 109.31 USD | $100 109.31 USD | $35.14B 38.41B USD | 27.54 | $3.63 3.97 USD | |
| HOYA Corporation HYB.F | $101.4 110.84 USD |
-3.29
|
$34.76B 37.99B USD | $40 43.73 USD | $101.4 110.84 USD | $101.5 110.95 USD | $34.76B 37.99B USD | 27.93 | $3.63 3.97 USD | |
| Cardinal Health, Inc. CLH.F | $135.65 148.28 USD |
+0.26
|
$32.48B 35.51B USD | $100 109.31 USD | $135 147.57 USD | $135.65 148.28 USD | $32.48B 35.51B USD | 24.18 | $5.61 6.13 USD | |
| Veeva Systems Inc. VEE.DE | $186.2 203.54 USD |
0
|
$31.61B 34.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.61B 34.55B USD | 0 | $0 0 USD | |
| ResMed Inc. RMEA.F | $21 22.96 USD |
-0.94
|
$31.25B 34.16B USD | $100 109.31 USD | $21 22.96 USD | $21 22.96 USD | $31.25B 34.16B USD | 26.92 | $0.78 0.85 USD | |
| ResMed Inc. RME.F | $212.1 231.85 USD |
-1.39
|
$31.11B 34.01B USD | $10 10.93 USD | $212.1 231.85 USD | $212.1 231.85 USD | $31.11B 34.01B USD | 27.08 | $7.83 8.56 USD | |
| argenx SE 1AEA.F | $496 542.2 USD |
-1.78
|
$30.77B 33.63B USD | $9 9.84 USD | $496 542.2 USD | $496 542.2 USD | $30.77B 33.63B USD | 34.46 | $14.39 15.73 USD | |
| argenx SE 1AE.F | $500.4 547 USD |
-2.07
|
$30.67B 33.53B USD | $2 2.19 USD | $500.4 547 USD | $500.4 547 USD | $30.67B 33.53B USD | 34.72 | $14.41 15.75 USD | |
| UCB SA UNC0.F | $78.5 85.81 USD |
+2.61
|
$30.28B 33.1B USD | $50 54.66 USD | $78.5 85.81 USD | $78.5 85.81 USD | $30.28B 33.1B USD | 28.64 | $2.74 3 USD | |
| UCB SA UNC.F | $158.95 173.75 USD |
+2.42
|
$30.22B 33.03B USD | $1 1.09 USD | $158.95 173.75 USD | $158.95 173.75 USD | $30.22B 33.03B USD | 29.00 | $5.48 5.99 USD | |
| Baxter International Inc. BTL.DE | $58.8 64.28 USD |
0
|
$29.61B 32.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 32.37B USD | 0 | $0 0 USD | |
| DexCom, Inc. DC4.F | $74.61 81.56 USD |
-0.19
|
$29.52B 32.26B USD | $5 5.47 USD | $74.61 81.56 USD | $74.75 81.71 USD | $29.52B 32.26B USD | 63.76 | $1.17 1.28 USD | |
| Agilent Technologies, Inc. AG8.F | $97.66 106.76 USD |
-2.71
|
$27.73B 30.31B USD | $20 21.86 USD | $97.66 106.76 USD | $97.66 106.76 USD | $27.73B 30.31B USD | 27.35 | $3.57 3.9 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.DE | $227.2 248.36 USD |
0
|
$27.27B 29.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.27B 29.81B USD | 0 | $0 0 USD | |
| Humana Inc. HUM.F | $204.5 223.55 USD |
+1.04
|
$24.99B 27.32B USD | $200 218.63 USD | $204.5 223.55 USD | $204.9 223.98 USD | $24.99B 27.32B USD | 16.42 | $12.45 13.61 USD | |
| Fresenius SE & Co. KGaA FRE.F | $43.6 47.66 USD |
+1.58
|
$24.71B 27.01B USD | $1.15K 1.25K USD | $42.81 46.8 USD | $43.6 47.66 USD | $24.71B 27.01B USD | 23.31 | $1.87 2.04 USD | |
| West Pharmaceutical Services, Inc. WPS.DE | $306.95 335.54 USD |
0
|
$24.56B 26.84B USD | $3 3.28 USD | $342.5 374.4 USD | $342.5 374.4 USD | $24.56B 26.84B USD | 45.27 | $6.78 7.41 USD | |
| Bayer Aktiengesellschaft BAYA.F | $6.05 6.61 USD |
+0.83
|
$24.5B 26.78B USD | $240 262.35 USD | $6 6.56 USD | $6.05 6.61 USD | $24.5B 26.78B USD | 0 | -$0.83 -0.9 USD | |
| Centene Corporation QEN.F | $49.15 53.72 USD |
-1.23
|
$24.45B 26.73B USD | $33 36.07 USD | $49.15 53.72 USD | $49.15 53.72 USD | $24.45B 26.73B USD | 8.24 | $5.96 6.52 USD | |
| Fresenius SE & Co. KGaA FREA.F | $10.6 11.59 USD |
0
|
$24.32B 26.59B USD | $20 21.86 USD | $10.6 11.59 USD | $10.6 11.59 USD | $24.32B 26.59B USD | 22.55 | $0.47 0.51 USD | |
| BeOne Medicines Ltd. 49BA.F | $212 231.74 USD |
-2.75
|
$24.31B 26.58B USD | $20 21.86 USD | $212 231.74 USD | $212 231.74 USD | $24.31B 26.58B USD | 0 | -$3.2 -3.4 USD | |
| BeOne Medicines Ltd. 49B.F | $15.85 17.33 USD |
-3
|
$24.25B 26.51B USD | $509 556.41 USD | $15.85 17.33 USD | $15.85 17.33 USD | $24.25B 26.51B USD | 0 | -$0.25 -0.2 USD | |
| Terumo Corporation TUO.F | $16.2 17.71 USD |
0
|
$23.98B 26.21B USD | $3.59K 3.93K USD | $16.2 17.71 USD | $16.2 17.71 USD | $23.98B 26.21B USD | 33.75 | $0.48 0.52 USD | |
| Mettler-Toledo International Inc. MTO.DE | $1,080 1180.59 USD |
0
|
$23.61B 25.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61B 25.81B USD | 0 | $0 0 USD | |
| Otsuka Holdings Co., Ltd. OS1.F | $43.6 47.66 USD |
-1.36
|
$23.4B 25.58B USD | $25 27.33 USD | $43.4 47.44 USD | $43.6 47.66 USD | $23.4B 25.58B USD | 10.98 | $3.97 4.34 USD | |
| BioNTech SE 22UA.F | $93.9 102.65 USD |
+10.54
|
$22.57B 24.68B USD | $1.66K 1.82K USD | $83.15 90.89 USD | $96.1 105.05 USD | $22.57B 24.68B USD | 0 | -$3.19 -3.4 USD | |
| Genmab A/S GE9.DE | $331 361.83 USD |
0
|
$21.66B 23.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.66B 23.68B USD | 0 | $0 0 USD | |
| IQVIA Holdings Inc. QTS.F | $122 133.36 USD |
-0.61
|
$21.21B 23.18B USD | $150 163.97 USD | $121.5 132.82 USD | $122 133.36 USD | $21.21B 23.18B USD | 18.94 | $6.44 7.04 USD | |
| Mettler-Toledo International Inc. MTO.F | $1,002 1095.32 USD |
-2.72
|
$20.82B 22.76B USD | $12 13.12 USD | $1,002 1095.32 USD | $1,002 1095.32 USD | $20.82B 22.76B USD | 28.44 | $35.23 38.51 USD | |
| Sigma Healthcare Limited S5YA.F | $1.68 1.84 USD |
0
|
$20.4B 22.3B USD | $7.5K 8.2K USD | $1.68 1.84 USD | $1.68 1.84 USD | $20.4B 22.3B USD | 0 | -$0.01 -0.01 USD | |
| Insulet Corporation GOV.F | $281.9 308.15 USD |
-1.09
|
$19.89B 21.74B USD | $6 6.56 USD | $281.9 308.15 USD | $281.9 308.15 USD | $19.89B 21.74B USD | 57.88 | $4.87 5.32 USD | |
| Coloplast A/S CBH.F | $8.25 9.02 USD |
-1.2
|
$18.97B 20.74B USD | $427 466.77 USD | $8.25 9.02 USD | $8.25 9.02 USD | $18.97B 20.74B USD | 30.55 | $0.27 0.3 USD | |
| Sartorius Stedim Biotech S.A. 56S1.F | $192.5 210.43 USD |
+0.6
|
$18.87B 20.62B USD | $1 1.09 USD | $192.5 210.43 USD | $192.5 210.43 USD | $18.87B 20.62B USD | 91.66 | $2.1 2.3 USD | |
| Coloplast A/S CBHD.F | $84.7 92.59 USD |
-1.85
|
$18.85B 20.6B USD | $202 220.81 USD | $84.7 92.59 USD | $84.7 92.59 USD | $18.85B 20.6B USD | 31.37 | $2.7 2.95 USD | |
| Koninklijke Philips N.V. PHIA.F | $19.8 21.64 USD |
0
|
$18.76B 20.51B USD | $239 261.26 USD | $19.8 21.64 USD | $19.8 21.64 USD | $18.76B 20.51B USD | 76.15 | $0.26 0.28 USD | |
| Koninklijke Philips N.V. PHI1.F | $19.96 21.82 USD |
-1.19
|
$18.54B 20.26B USD | $1.2K 1.31K USD | $19.72 21.55 USD | $20.17 22.05 USD | $18.54B 20.26B USD | 76.76 | $0.26 0.28 USD | |
| Waters Corporation WAZ.F | $301.7 329.8 USD |
-2.77
|
$17.95B 19.63B USD | $20 21.86 USD | $301.7 329.8 USD | $301.7 329.8 USD | $17.95B 19.63B USD | 31.16 | $9.68 10.58 USD | |
| Hansoh Pharmaceutical Group Company Limited 3KY.F | $3 3.28 USD |
+4.17
|
$17.95B 19.62B USD | $11K 12.02K USD | $2.82 3.08 USD | $3 3.28 USD | $17.95B 19.62B USD | 33.33 | $0.09 0.1 USD | |
| Teva Pharmaceutical Industries Limited TEV.F | $14.55 15.91 USD |
-2.02
|
$17.75B 19.4B USD | $775 847.18 USD | $14.5 15.85 USD | $14.55 15.91 USD | $17.75B 19.4B USD | 0 | -$1.01 -1.1 USD | |
| Straumann Holding AG QS50.F | $10.7 11.7 USD |
-2.73
|
$17.5B 19.13B USD | $300 327.94 USD | $10.7 11.7 USD | $10.7 11.7 USD | $17.5B 19.13B USD | 34.51 | $0.31 0.34 USD | |
| Pro Medicus Limited PMC.F | $162 177.09 USD |
+3.18
|
$17.22B 18.82B USD | $5 5.47 USD | $158 172.72 USD | $162 177.09 USD | $17.22B 18.82B USD | 305.66 | $0.53 0.58 USD | |
| Quest Diagnostics Incorporated QDI.F | $151.35 165.45 USD |
+0.26
|
$17.05B 18.64B USD | $15 16.4 USD | $151.35 165.45 USD | $151.35 165.45 USD | $17.05B 18.64B USD | 21.74 | $6.96 7.61 USD | |
| Biogen Inc. IDP.DE | $112.85 123.36 USD |
-1.87
|
$16.54B 18.08B USD | $106 115.87 USD | $114.15 124.78 USD | $115.3 126.04 USD | $16.54B 18.08B USD | 12.67 | $8.9 9.73 USD | |
| Labcorp Holdings Inc. LAB.F | $196 214.25 USD |
0
|
$16.52B 18.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.52B 18.06B USD | 0 | $0 0 USD | |
| Biogen Inc. IDP.F | $112.7 123.2 USD |
-3.1
|
$16.51B 18.05B USD | $17 18.58 USD | $112.7 123.2 USD | $112.7 123.2 USD | $16.51B 18.05B USD | 12.66 | $8.9 9.73 USD | |
| Sonova Holding AG PHBA.F | $54 59.03 USD |
0
|
$16.42B 17.95B USD | $50 54.66 USD | $54 59.03 USD | $54 59.03 USD | $16.42B 17.95B USD | 27.97 | $1.93 2.11 USD | |
| Royalty Pharma plc RPD.MU | $29.07 31.78 USD |
-0.07
|
$16.24B 17.75B USD | $0 0 USD | $29.07 31.78 USD | $29.07 31.78 USD | $16.24B 17.75B USD | 13.52 | $2.15 2.35 USD | |
| Quest Diagnostics Incorporated QDI.DE | $137.9 150.74 USD |
0
|
$16.1B 17.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.1B 17.6B USD | 0 | $0 0 USD | |
| Royalty Pharma plc RPD.F | $28.09 30.71 USD |
-1.61
|
$15.99B 17.48B USD | $5 5.47 USD | $28.09 30.71 USD | $28.09 30.71 USD | $15.99B 17.48B USD | 13.06 | $2.15 2.35 USD | |
| Zimmer Biomet Holdings, Inc. ZIM.F | $80.66 88.17 USD |
-1.63
|
$15.96B 17.44B USD | $32 34.98 USD | $80.66 88.17 USD | $80.66 88.17 USD | $15.96B 17.44B USD | 20.42 | $3.95 4.32 USD | |
| Bio-Rad Laboratories, Inc. BUWA.DE | $516.6 564.71 USD |
0
|
$15.81B 17.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.81B 17.28B USD | 0 | $0 0 USD | |
| Astellas Pharma Inc. YPH.F | $8.51 9.3 USD |
+0.28
|
$15.67B 17.13B USD | $10 10.93 USD | $8.51 9.3 USD | $8.51 9.3 USD | $15.67B 17.13B USD | 50.05 | $0.17 0.19 USD | |
| Astellas Pharma Inc. YPHA.F | $8.35 9.13 USD |
-0.6
|
$15.54B 16.98B USD | $680 743.33 USD | $8.35 9.13 USD | $8.35 9.13 USD | $15.54B 16.98B USD | 49.11 | $0.17 0.19 USD | |
| BioMarin Pharmaceutical Inc. BM8.DE | $81.02 88.57 USD |
0
|
$15.26B 16.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 16.68B USD | 0 | $0 0 USD | |
| Fresenius Medical Care AG FME.F | $50.02 54.68 USD |
-0.12
|
$14.68B 16.04B USD | $50 54.66 USD | $49.94 54.59 USD | $50.02 54.68 USD | $14.68B 16.04B USD | 23.70 | $2.11 2.31 USD | |
| Fresenius Medical Care AG FMEA.F | $24.4 26.67 USD |
-0.81
|
$14.56B 15.91B USD | $1K 1.09K USD | $24.4 26.67 USD | $24.4 26.67 USD | $14.56B 15.91B USD | 23.01 | $1.06 1.16 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||