Page de résultat 11 pour Le pays : Allemagne Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (1847)
- {{country.name}}
- Tous les pays
- États-Unis (2523)
- Argentine (22)
- Australie (185)
- L'Autriche (85)
- Belgique (15)
- Brésil (96)
- Canada (380)
- Chili (9)
- Chine (423)
- République tchèque (1)
- Danemark (17)
- Finlande (18)
- France (96)
- Allemagne (1847)
- Grèce (4)
- Hong Kong (189)
- Hongrie (2)
- Inde (226)
- Indonésie (25)
- Irlande (4)
- Israël (56)
- Italie (30)
- Japon (212)
- Malaisie (26)
- Mexique (108)
- Pays-Bas (4)
- Nouvelle-Zélande (17)
- Norvège (27)
- Pologne (24)
- Qatar (2)
- Russie (7)
- Singapour (34)
- Afrique du Sud (13)
- Corée du Sud (69)
- Espagne (13)
- Suriname (9)
- Suède (166)
- Suisse (39)
- Taïwan (179)
- Thaïlande (68)
- Turquie (13)
- Royaume-Uni (220)
Tous marchés
Soins de santé (1847)
- {{item.name}}
- Tous secteur
- Matériaux de base (1896)
- Biens de consommation cycliques (1462)
- Services financiers (1515)
- Immobilier (633)
- Biens de consommation défensifs (722)
- Soins de santé (1847)
- Services aux collectivités (387)
- Services de communication (816)
- Énergie (670)
- Produits industriels (1955)
- Technologie (1658)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (738)
- Fabricants de médicaments - Général (58)
- Fabricants de médicaments - de spécialité et génériques (310)
- Plans de soins de santé (12)
- Établissements de soins médicaux (108)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (96)
- Dispositifs médicaux (233)
- Instruments médicaux et des fournitures (122)
- Diagnostiques et Recherche (114)
- Distribution médicale (26)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vireo Growth Inc. 0ZF0.F | $0.38 0.41 USD |
+6.54
|
$58.36M 63.79M USD | $1.29K 1.41K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $58.36M 63.79M USD | 0 | -$0.16 -0.1 USD | |
| Achilles Therapeutics plc 698.MU | $1.36 1.49 USD |
0
|
$58.35M 63.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.35M 63.78M USD | 0 | -$1.46 -1.5 USD | |
| Armata Pharmaceuticals, Inc. TG1N.F | $1.61 1.76 USD |
-7.47
|
$58.27M 63.7M USD | $160 174.9 USD | $1.61 1.76 USD | $1.61 1.76 USD | $58.27M 63.7M USD | 0 | -$0.35 -0.3 USD | |
| Provectus Biopharmaceuticals, Inc. PXY.SG | $0.05 0.05 USD |
0
|
$57.64M 63M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $57.64M 63M USD | 0 | -$0.01 -0.01 USD | |
| Adicet Bio, Inc. 1IJA.F | $0.6199 0.68 USD |
+9.19
|
$56.91M 62.22M USD | $14.07K 15.38K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $56.91M 62.22M USD | 0 | -$1.13 -1.2 USD | |
| Senzime AB (publ) 6YC.F | $0.4099 0.45 USD |
-0.37
|
$56.8M 62.09M USD | $0 0 USD | $0.39 0.42 USD | $0.4099 0.45 USD | $56.8M 62.09M USD | 0 | -$0.09 -0.09 USD | |
| NANO MRNA Co.,Ltd. 3NQ.F | $0.76 0.83 USD |
+0.67
|
$56.45M 61.71M USD | $12 13.12 USD | $0.76 0.83 USD | $0.76 0.83 USD | $56.45M 61.71M USD | 0 | -$0.07 -0.07 USD | |
| Nexstim Plc 5NX.F | $7.74 8.46 USD |
-0.77
|
$56.45M 61.71M USD | $532 581.55 USD | $7.74 8.46 USD | $7.76 8.48 USD | $56.45M 61.71M USD | 0 | -$0.13 -0.1 USD | |
| Affluent Medical SA 0JZ.F | $1.44 1.57 USD |
-1.03
|
$56.25M 61.49M USD | $560 612.16 USD | $1.42 1.55 USD | $1.45 1.58 USD | $56.25M 61.49M USD | 0 | -$0.38 -0.4 USD | |
| Modulight Oyj 78W.F | $1.17 1.28 USD |
+11.83
|
$55.97M 61.18M USD | $1K 1.09K USD | $1.07 1.17 USD | $1.17 1.28 USD | $55.97M 61.18M USD | 0 | -$0.15 -0.1 USD | |
| Klea Holding SA 7V91.F | $0.17 0.19 USD |
+5.12
|
$55.84M 61.04M USD | $3.4K 3.71K USD | $0.17 0.19 USD | $0.17 0.19 USD | $55.84M 61.04M USD | 0 | $0 0 USD | |
| Modulight Oyj 78W.DU | $1.17 1.28 USD |
+0.86
|
$55.8M 60.99M USD | $0 0 USD | $1.07 1.17 USD | $1.17 1.28 USD | $55.8M 60.99M USD | 0 | -$0.25 -0.2 USD | |
| Sequana Medical NV 2SE.F | $0.9599 1.05 USD |
+1.37
|
$55.31M 60.46M USD | $1.1K 1.2K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $55.31M 60.46M USD | 0 | -$0.91 -0.9 USD | |
| PDS Biotechnology Corporation EU6.F | $1.2 1.31 USD |
-1.56
|
$54.78M 59.88M USD | $23.93K 26.16K USD | $1.2 1.31 USD | $1.2 1.31 USD | $54.78M 59.88M USD | 0 | -$0.83 -0.9 USD | |
| Immunic, Inc. 10VA.F | $0.5699 0.62 USD |
-9.89
|
$54.14M 59.18M USD | $3.97K 4.34K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $54.14M 59.18M USD | 0 | -$0.84 -0.9 USD | |
| ADDvise Group AB (publ) Q3I.F | $0.1499 0.16 USD |
+7.45
|
$53.36M 58.33M USD | $1.75K 1.91K USD | $0.14 0.15 USD | $0.1499 0.16 USD | $53.36M 58.33M USD | 15.00 | $0.01 0.01 USD | |
| Sequana Medical NV 2SE.SG | $0.9599 1.05 USD |
-2.24
|
$53.34M 58.3M USD | $0 0 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $53.34M 58.3M USD | 0 | -$0.91 -0.9 USD | |
| enVVeno Medical Corporation 5HJ.F | $3.04 3.32 USD |
-6.17
|
$53.31M 58.27M USD | $314 343.24 USD | $3.04 3.32 USD | $3.04 3.32 USD | $53.31M 58.27M USD | 0 | -$1.04 -1.1 USD | |
| DBV Technologies S.A. DBVA.F | $0.32 0.35 USD |
0
|
$52.7M 57.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.7M 57.61M USD | 0 | $0 0 USD | |
| SkinBioTherapeutics plc 5KW.F | $0.2099 0.23 USD |
0
|
$52.35M 57.23M USD | $1K 1.09K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $52.35M 57.23M USD | 0 | -$0.01 -0.01 USD | |
| Opus Genetics, Inc. R3X1.F | $0.8499 0.93 USD |
-0.35
|
$51.97M 56.81M USD | $500 546.57 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $51.97M 56.81M USD | 0 | -$1.85 -2.02 USD | |
| Magle Chemoswed Holding AB (publ) 52X.F | $2.44 2.67 USD |
0
|
$51.73M 56.55M USD | $147 160.69 USD | $2.44 2.67 USD | $2.44 2.67 USD | $51.73M 56.55M USD | 48.79 | $0.05 0.05 USD | |
| Arovella Therapeutics Limited E4NA.F | $0.04 0.04 USD |
+1.3
|
$51.63M 56.44M USD | $600 655.88 USD | $0.04 0.04 USD | $0.04 0.04 USD | $51.63M 56.44M USD | 0 | $0 0 USD | |
| Recce Pharmaceuticals Ltd R9Q.F | $0.17 0.19 USD |
-3.41
|
$51.61M 56.42M USD | $2.5K 2.73K USD | $0.17 0.19 USD | $0.17 0.19 USD | $51.61M 56.42M USD | 0 | -$0.05 -0.05 USD | |
| Mindset Pharma Inc. 9DF.F | $0.4899 0.54 USD |
0
|
$51.39M 56.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.39M 56.18M USD | 0 | $0 0 USD | |
| ImmuCell Corporation IUL.F | $5.5 6.01 USD |
+0.92
|
$51.39M 56.17M USD | $500 546.57 USD | $5.5 6.01 USD | $5.5 6.01 USD | $51.39M 56.17M USD | 0 | -$0.04 -0.04 USD | |
| Carmat SA CXT.F | $0.8699 0.95 USD |
+6.39
|
$50.58M 55.29M USD | $4.5K 4.92K USD | $0.8299 0.91 USD | $0.8699 0.95 USD | $50.58M 55.29M USD | 0 | -$1.15 -1.2 USD | |
| Clearside Biomedical, Inc. CLM.SG | $0.65 0.71 USD |
-2.99
|
$50.51M 55.21M USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $50.51M 55.21M USD | 0 | -$0.36 -0.3 USD | |
| FluoGuide A/S 96X.F | $3.57 3.9 USD |
-4.03
|
$50.28M 54.97M USD | $170 185.83 USD | $3.55 3.88 USD | $3.59 3.92 USD | $50.28M 54.97M USD | 0 | -$0.3 -0.3 USD | |
| Lifeist Wellness Inc. M5B.F | $0.0025 0.0027 USD |
0
|
$50.19M 54.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.19M 54.86M USD | 0 | $0 0 USD | |
| Lytix Biopharma AS 6BG.F | $0.68 0.74 USD |
0
|
$49.43M 54.04M USD | $4K 4.37K USD | $0.68 0.74 USD | $0.68 0.74 USD | $49.43M 54.04M USD | 0 | -$0.13 -0.1 USD | |
| ECO Animal Health Group plc LWA.F | $0.7099 0.77 USD |
0
|
$49.42M 54.02M USD | $12.74K 13.93K USD | $0.6899 0.75 USD | $0.7099 0.77 USD | $49.42M 54.02M USD | 70.50 | $0.01 0.01 USD | |
| Fermentalg SA 1F6.F | $0.54 0.58 USD |
+6.36
|
$49.35M 53.94M USD | $3.5K 3.83K USD | $0.54 0.58 USD | $0.54 0.58 USD | $49.35M 53.94M USD | 0 | -$0.17 -0.1 USD | |
| Apyx Medical Corporation BOV.F | $1.3 1.42 USD |
-8.45
|
$49.13M 53.71M USD | $2K 2.19K USD | $1.3 1.42 USD | $1.3 1.42 USD | $49.13M 53.71M USD | 0 | -$0.47 -0.5 USD | |
| BerGenBio ASA 7BG.F | $0.01 0.01 USD |
0
|
$48.67M 53.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.67M 53.21M USD | 0 | $0 0 USD | |
| Gemina Laboratories Ltd. 8I7.F | $0.5899 0.64 USD |
0
|
$48.61M 53.14M USD | $788 861.39 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $48.61M 53.14M USD | 0 | -$0.03 -0.03 USD | |
| Orexo AB (publ) C5G.F | $1.36 1.49 USD |
+4.6
|
$48.23M 52.72M USD | $370 404.46 USD | $1.28 1.4 USD | $1.36 1.49 USD | $48.23M 52.72M USD | 0 | -$0.56 -0.6 USD | |
| Mentice AB (publ) MN2.F | $1.73 1.89 USD |
+6.48
|
$48.11M 52.59M USD | $200 218.63 USD | $1.73 1.89 USD | $1.73 1.89 USD | $48.11M 52.59M USD | 0 | -$0.08 -0.08 USD | |
| FSD Pharma Inc. 0K9A.F | $1.06 1.16 USD |
0
|
$47.37M 51.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.37M 51.78M USD | 0 | $0 0 USD | |
| Bioretec Oy 0TN.F | $1.81 1.97 USD |
-1.37
|
$46.4M 50.73M USD | $3.24K 3.54K USD | $1.81 1.97 USD | $1.89 2.06 USD | $46.4M 50.73M USD | 0 | -$0.19 -0.2 USD | |
| MeVis Medical Solutions AG M3V.DE | $25.2 27.55 USD |
0
|
$45.86M 50.14M USD | $20 21.86 USD | $25.2 27.55 USD | $25.2 27.55 USD | $45.86M 50.14M USD | 0 | $0 0 USD | |
| MeVis Medical Solutions AG M3V.F | $24.6 26.89 USD |
0
|
$45.86M 50.14M USD | $65 71.05 USD | $24.6 26.89 USD | $24.6 26.89 USD | $45.86M 50.14M USD | 0 | $0 0 USD | |
| Renovaro Inc. 2Q5.SG | $0.26 0.28 USD |
-2.65
|
$45.46M 49.7M USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $45.46M 49.7M USD | 0 | -$0.22 -0.2 USD | |
| ABIONYX Pharma SA 609.F | $1.24 1.35 USD |
+0.81
|
$44.77M 48.94M USD | $125 136.64 USD | $1.24 1.35 USD | $1.24 1.35 USD | $44.77M 48.94M USD | 0 | -$0.13 -0.1 USD | |
| ABIONYX Pharma SA 609.SG | $1.25 1.37 USD |
+0.64
|
$44.69M 48.85M USD | $0 0 USD | $1.24 1.35 USD | $1.25 1.37 USD | $44.69M 48.85M USD | 0 | -$0.13 -0.1 USD | |
| BRAIN Biotech AG BNN.F | $2.04 2.23 USD |
-4.23
|
$44.57M 48.72M USD | $1 1.09 USD | $2.04 2.23 USD | $2.06 2.25 USD | $44.57M 48.72M USD | 0 | -$0.57 -0.6 USD | |
| Cannabix Technologies Inc. 8CT.F | $0.38 0.41 USD |
+1.08
|
$44.45M 48.59M USD | $537 587.01 USD | $0.38 0.41 USD | $0.38 0.41 USD | $44.45M 48.59M USD | 0 | -$0.02 -0.02 USD | |
| Vivoryon Therapeutics N.V. 05Y.F | $1.69 1.85 USD |
-1.51
|
$44.36M 48.49M USD | $1.45K 1.59K USD | $1.69 1.85 USD | $1.7 1.86 USD | $44.36M 48.49M USD | 0 | -$0.79 -0.8 USD | |
| Poxel S.A. 7PO.F | $0.8 0.88 USD |
+15.04
|
$43.94M 48.03M USD | $3.86K 4.22K USD | $0.7399 0.81 USD | $0.8 0.88 USD | $43.94M 48.03M USD | 0 | -$0.4 -0.4 USD | |
| Renovaro Inc. 2Q5.F | $0.23 0.25 USD |
-9.61
|
$43.63M 47.69M USD | $1.2K 1.31K USD | $0.23 0.25 USD | $0.23 0.25 USD | $43.63M 47.69M USD | 0 | -$0.22 -0.2 USD | |
| Context Therapeutics Inc. 6K9.F | $0.46 0.51 USD |
-11.62
|
$43.56M 47.62M USD | $2K 2.19K USD | $0.46 0.51 USD | $0.46 0.51 USD | $43.56M 47.62M USD | 0 | -$0.25 -0.2 USD | |
| Intervacc AB (publ) 2E9.F | $0.05999 0.07 USD |
+32.29
|
$43.23M 47.26M USD | $0 0 USD | $0.05 0.05 USD | $0.05999 0.07 USD | $43.23M 47.26M USD | 0 | -$0.07 -0.07 USD | |
| Novacyt S.A. NYZ.F | $0.5699 0.62 USD |
+3.28
|
$42.31M 46.25M USD | $500 546.57 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $42.31M 46.25M USD | 0 | -$0.65 -0.7 USD | |
| Median Technologies SA 4ZG.F | $2.14 2.34 USD |
-2.73
|
$42.22M 46.15M USD | $4.44K 4.85K USD | $2.14 2.34 USD | $2.14 2.34 USD | $42.22M 46.15M USD | 0 | -$1.37 -1.4 USD | |
| Imunon, Inc. CBO.F | $2.38 2.6 USD |
-3.25
|
$41.75M 45.64M USD | $5.9K 6.45K USD | $2.28 2.49 USD | $2.46 2.69 USD | $41.75M 45.64M USD | 0 | -$1.21 -1.3 USD | |
| Applied Therapeutics, Inc. 2UV.F | $0.2899 0.32 USD |
-7.25
|
$41.65M 45.53M USD | $1.06K 1.16K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $41.65M 45.53M USD | 0 | -$0.21 -0.2 USD | |
| Ondine Biomedical Inc. VF5.F | $0.08 0.08 USD |
-7.32
|
$41.62M 45.5M USD | $4K 4.37K USD | $0.08 0.08 USD | $0.08 0.08 USD | $41.62M 45.5M USD | 0 | -$0.04 -0.04 USD | |
| Solasia Pharma K.K. 9SO.F | $0.17 0.19 USD |
+0.59
|
$41.54M 45.41M USD | $230 251.42 USD | $0.17 0.19 USD | $0.17 0.19 USD | $41.54M 45.41M USD | 0 | -$0.06 -0.06 USD | |
| Actinium Pharmaceuticals, Inc. 7AY1.F | $1.32 1.44 USD |
-3.45
|
$41.05M 44.88M USD | $3.03K 3.31K USD | $1.32 1.44 USD | $1.32 1.44 USD | $41.05M 44.88M USD | 0 | -$1.29 -1.4 USD | |
| Cue Biopharma, Inc. 1UC.F | $0.54 0.58 USD |
-3.25
|
$40.88M 44.69M USD | $3.7K 4.05K USD | $0.54 0.58 USD | $0.54 0.59 USD | $40.88M 44.69M USD | 0 | -$0.56 -0.6 USD | |
| Avalo Therapeutics Inc. R C6K0.F | $3.3 3.61 USD |
+6.97
|
$40.62M 44.4M USD | $250 273.28 USD | $3.3 3.61 USD | $3.3 3.61 USD | $40.62M 44.4M USD | 0.031 | $104.58 114.32 USD | |
| Mendus AB (publ) 1YG.F | $0.02 0.02 USD |
0
|
$40.29M 44.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.29M 44.04M USD | 0 | $0 0 USD | |
| Talea Group S.p.A. U5Y.F | $4.28 4.68 USD |
0
|
$39.76M 43.46M USD | $12 13.12 USD | $4.27 4.67 USD | $4.37 4.78 USD | $39.76M 43.46M USD | 0 | -$0.47 -0.5 USD | |
| ReWalk Robotics Ltd. 2RW.F | $4 4.37 USD |
0
|
$39.71M 43.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.71M 43.4M USD | 0 | $0 0 USD | |
| Verrica Pharmaceuticals Inc. 1NE.F | $0.4299 0.47 USD |
-6.18
|
$39.6M 43.29M USD | $300 327.94 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $39.6M 43.29M USD | 0 | -$1 -1.09 USD | |
| Annovis Bio, Inc. 07X.F | $2.03 2.21 USD |
-3.34
|
$39.46M 43.13M USD | $8.55K 9.35K USD | $2.03 2.21 USD | $2.03 2.21 USD | $39.46M 43.13M USD | 0 | -$1.97 -2.1 USD | |
| Incannex Healthcare Inc. IQI.F | $0.02 0.02 USD |
0
|
$39.35M 43.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.35M 43.02M USD | 0 | $0 0 USD | |
| BrainCool AB (publ) 5YL.F | $0.13 0.14 USD |
+3.12
|
$38.72M 42.32M USD | $100 109.31 USD | $0.13 0.14 USD | $0.13 0.14 USD | $38.72M 42.32M USD | 0 | -$0.02 -0.02 USD | |
| Wellbeing Digital Sciences Inc. SQ2.F | $0.003 0.0032 USD |
0
|
$38.24M 41.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.24M 41.8M USD | 0 | $0 0 USD | |
| Actinogen Medical Limited 3AC.F | $0.01 0.01 USD |
0
|
$38.13M 41.68M USD | $6.8K 7.43K USD | $0.01 0.01 USD | $0.01 0.01 USD | $38.13M 41.68M USD | 0 | $0 0 USD | |
| MedMira Inc. 47M.F | $0.05 0.05 USD |
0
|
$37.97M 41.51M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $37.97M 41.51M USD | 0 | -$0.01 -0.01 USD | |
| Canopy Growth Corporation 11L1.F | $0.45 0.49 USD |
0
|
$37.31M 40.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.31M 40.78M USD | 0 | $0 0 USD | |
| Barinthus Biotherapeutics plc 2AB.F | $0.9 0.98 USD |
-2.7
|
$37.26M 40.73M USD | $600 655.88 USD | $0.9 0.98 USD | $0.9 0.98 USD | $37.26M 40.73M USD | 0 | -$1.44 -1.5 USD | |
| Anebulo Pharmaceuticals, Inc. 214.F | $0.89 0.97 USD |
-1.66
|
$37.09M 40.55M USD | $250 273.28 USD | $0.89 0.97 USD | $0.89 0.97 USD | $37.09M 40.55M USD | 0 | -$0.22 -0.2 USD | |
| OncoTherapy Science, Inc. 30O.F | $0.11 0.12 USD |
0
|
$37.05M 40.5M USD | $58 63.4 USD | $0.11 0.12 USD | $0.11 0.12 USD | $37.05M 40.5M USD | 0 | -$0.03 -0.03 USD | |
| Mabion S.A. 272.F | $2.18 2.38 USD |
+0.93
|
$36.68M 40.09M USD | $100 109.31 USD | $2.18 2.38 USD | $2.18 2.38 USD | $36.68M 40.09M USD | 14.49 | $0.15 0.16 USD | |
| Mersana Therapeutics, Inc. 0M4.F | $0.25 0.27 USD |
-3.18
|
$36.55M 39.95M USD | $200 218.63 USD | $0.25 0.27 USD | $0.25 0.27 USD | $36.55M 39.95M USD | 0 | -$0.52 -0.5 USD | |
| Integrum AB (publ) 6Y1.F | $1.55 1.69 USD |
+1.58
|
$35.42M 38.72M USD | $50 54.66 USD | $1.55 1.69 USD | $1.58 1.73 USD | $35.42M 38.72M USD | 0 | -$0.09 -0.09 USD | |
| Cessatech A/S 8GN.F | $1.85 2.03 USD |
+11.02
|
$34.91M 38.16M USD | $6.5K 7.11K USD | $1.67 1.83 USD | $1.85 2.03 USD | $34.91M 38.16M USD | 0 | -$0.13 -0.1 USD | |
| Daxor Corporation DX5.F | $6.9 7.54 USD |
-1.43
|
$34.61M 37.84M USD | $21 22.96 USD | $6.9 7.54 USD | $6.9 7.54 USD | $34.61M 37.84M USD | 0 | -$0.08 -0.08 USD | |
| Nanexa AB (publ) 40M.F | $0.1799 0.2 USD |
+15.32
|
$33.89M 37.04M USD | $1.8K 1.96K USD | $0.16 0.18 USD | $0.1799 0.2 USD | $33.89M 37.04M USD | 0 | -$0.02 -0.02 USD | |
| Navamedic ASA N1A.F | $1.87 2.04 USD |
0
|
$33.74M 36.88M USD | $500 546.57 USD | $1.87 2.04 USD | $1.87 2.04 USD | $33.74M 36.88M USD | 0 | -$0.03 -0.03 USD | |
| Futura Medical plc GYX.F | $0.08999 0.09 USD |
-1.72
|
$32.84M 35.9M USD | $3.25K 3.55K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $32.84M 35.9M USD | 0 | $0 0 USD | |
| Percheron Therapeutics Limited AWY.F | $0.02999 0.03 USD |
0
|
$32.79M 35.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.79M 35.85M USD | 0 | $0 0 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.DE | $1.56 1.71 USD |
0
|
$32.71M 35.76M USD | $250 273.28 USD | $1.56 1.71 USD | $1.56 1.71 USD | $32.71M 35.76M USD | 0 | -$0.68 -0.7 USD | |
| BioNxt Solutions Inc. 4XT.F | $0.3499 0.38 USD |
0
|
$32.33M 35.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.33M 35.34M USD | 0 | $0 0 USD | |
| Oncopeptides AB (publ) OND.F | $0.1499 0.17 USD |
-4.26
|
$32.28M 35.29M USD | $2.46K 2.69K USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $32.28M 35.29M USD | 0 | -$0.12 -0.1 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.F | $1.49 1.63 USD |
-1.32
|
$32.28M 35.29M USD | $937 1.02K USD | $1.49 1.63 USD | $1.49 1.63 USD | $32.28M 35.29M USD | 0 | -$0.68 -0.7 USD | |
| Cantargia AB (publ) 7V3.F | $0.11 0.12 USD |
+0.57
|
$31.89M 34.86M USD | $2K 2.19K USD | $0.1 0.11 USD | $0.11 0.12 USD | $31.89M 34.86M USD | 0 | -$0.08 -0.08 USD | |
| Renalytix Plc 2O9.F | $0.08999 0.09 USD |
+0.58
|
$31.86M 34.83M USD | $50 54.66 USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $31.86M 34.83M USD | 0 | -$0.14 -0.1 USD | |
| Reliq Health Technologies Inc. MHN2.F | $0.13 0.14 USD |
0
|
$31.77M 34.73M USD | $300 327.94 USD | $0.13 0.14 USD | $0.13 0.14 USD | $31.77M 34.73M USD | 0 | -$0.01 -0.01 USD | |
| Invitae Corporation IV8.F | $0.11 0.12 USD |
0
|
$31.51M 34.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.51M 34.45M USD | 0 | $0 0 USD | |
| Molecure S.A. 1B1.F | $1.54 1.68 USD |
-9.41
|
$31.11M 34.01M USD | $0 0 USD | $1.54 1.68 USD | $1.54 1.68 USD | $31.11M 34.01M USD | 0 | -$0.33 -0.3 USD | |
| D. Western Therapeutics Institute, Inc. 6DW.F | $0.65 0.71 USD |
-4.41
|
$30.88M 33.75M USD | $3.57K 3.9K USD | $0.65 0.71 USD | $0.65 0.71 USD | $30.88M 33.75M USD | 0 | -$0.22 -0.2 USD | |
| Theralase Technologies Inc. TTX.F | $0.1199 0.13 USD |
-4.1
|
$30.62M 33.48M USD | $24K 26.24K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $30.62M 33.48M USD | 0 | -$0.01 -0.01 USD | |
| LAVA Therapeutics N.V. 4PKB.F | $1.13 1.24 USD |
-0.88
|
$30.37M 33.2M USD | $1 1.09 USD | $1.13 1.24 USD | $1.13 1.24 USD | $30.37M 33.2M USD | 0 | -$0.92 -1.005 USD | |
| Ortoma AB (publ) 82Y.F | $0.81 0.89 USD |
0
|
$30.11M 32.92M USD | $506 553.13 USD | $0.81 0.89 USD | $0.81 0.89 USD | $30.11M 32.92M USD | 0 | -$0.03 -0.03 USD | |
| genOway Société anonyme JEH.F | $3.12 3.41 USD |
0
|
$29.49M 32.24M USD | $3.6K 3.94K USD | $3.12 3.41 USD | $3.12 3.41 USD | $29.49M 32.24M USD | 12.48 | $0.25 0.27 USD | |
| Marinomed Biotech AG 93Z.F | $15.85 17.33 USD |
0
|
$29.34M 32.08M USD | $75 81.99 USD | $15.85 17.33 USD | $15.85 17.33 USD | $29.34M 32.08M USD | 0 | -$8.67 -9.4 USD | |
| ANGLE plc DWV.F | $0.08999 0.1 USD |
0
|
$29.19M 31.91M USD | $100 109.31 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $29.19M 31.91M USD | 0 | -$0.06 -0.06 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||