Page de résultat 6 pour Le pays : Allemagne Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (1847)
- {{country.name}}
- Tous les pays
- États-Unis (2523)
- Argentine (22)
- Australie (185)
- L'Autriche (85)
- Belgique (15)
- Brésil (96)
- Canada (380)
- Chili (9)
- Chine (423)
- République tchèque (1)
- Danemark (17)
- Finlande (18)
- France (96)
- Allemagne (1847)
- Grèce (4)
- Hong Kong (189)
- Hongrie (2)
- Inde (226)
- Indonésie (25)
- Irlande (4)
- Israël (56)
- Italie (30)
- Japon (212)
- Malaisie (26)
- Mexique (108)
- Pays-Bas (4)
- Nouvelle-Zélande (17)
- Norvège (27)
- Pologne (24)
- Qatar (2)
- Russie (7)
- Singapour (34)
- Afrique du Sud (13)
- Corée du Sud (69)
- Espagne (13)
- Suriname (9)
- Suède (166)
- Suisse (39)
- Taïwan (179)
- Thaïlande (68)
- Turquie (13)
- Royaume-Uni (220)
Tous marchés
Soins de santé (1847)
- {{item.name}}
- Tous secteur
- Matériaux de base (1896)
- Biens de consommation cycliques (1462)
- Services financiers (1515)
- Immobilier (633)
- Biens de consommation défensifs (722)
- Soins de santé (1847)
- Services aux collectivités (387)
- Services de communication (816)
- Énergie (670)
- Produits industriels (1955)
- Technologie (1658)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (738)
- Fabricants de médicaments - Général (58)
- Fabricants de médicaments - de spécialité et génériques (310)
- Plans de soins de santé (12)
- Établissements de soins médicaux (108)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (96)
- Dispositifs médicaux (233)
- Instruments médicaux et des fournitures (122)
- Diagnostiques et Recherche (114)
- Distribution médicale (26)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Liquidia Corporation LT4.F | $14.3 15.63 USD |
+9.24
|
$1.22B 1.34B USD | $1.14K 1.24K USD | $14.3 15.63 USD | $14.3 15.63 USD | $1.22B 1.34B USD | 0 | -$1.5 -1.6 USD | |
| Raspberry Pi Holdings PLC R 0IK.F | $6.08 6.65 USD |
-4.1
|
$1.22B 1.34B USD | $10 10.93 USD | $6.08 6.65 USD | $6.2 6.78 USD | $1.22B 1.34B USD | 121.59 | $0.05 0.05 USD | |
| Liquidia Corporation LT4.MU | $14.29 15.62 USD |
+9.17
|
$1.22B 1.34B USD | $0 0 USD | $14.29 15.62 USD | $14.29 15.62 USD | $1.22B 1.34B USD | 0 | -$1.5 -1.6 USD | |
| JINS HOLDINGS Inc. 5F3.F | $51 55.75 USD |
0
|
$1.22B 1.33B USD | $149 162.88 USD | $50.5 55.2 USD | $51 55.75 USD | $1.22B 1.33B USD | 28.81 | $1.77 1.93 USD | |
| Artivion, Inc. CYL.F | $25.75 28.15 USD |
-1.15
|
$1.21B 1.32B USD | $500 546.57 USD | $25.75 28.15 USD | $25.75 28.15 USD | $1.21B 1.32B USD | 0 | -$0.45 -0.4 USD | |
| Ryman Healthcare Limited RH7.F | $1.13 1.24 USD |
+5.88
|
$1.19B 1.3B USD | $1.47K 1.6K USD | $1.07 1.17 USD | $1.13 1.24 USD | $1.19B 1.3B USD | 0 | -$0.32 -0.3 USD | |
| Ramsay Générale de Santé SA GD6.F | $10.65 11.64 USD |
0
|
$1.18B 1.29B USD | $1 1.09 USD | $10.65 11.64 USD | $10.65 11.64 USD | $1.18B 1.29B USD | 0 | -$0.72 -0.7 USD | |
| Mesoblast Limited LWB.F | $0.8699 0.95 USD |
-4.92
|
$1.16B 1.27B USD | $1.9K 2.08K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $1.16B 1.27B USD | 0 | -$0.08 -0.08 USD | |
| Tandem Diabetes Care, Inc. TD5A.F | $17.46 19.08 USD |
-5.95
|
$1.16B 1.27B USD | $10 10.93 USD | $17.26 18.86 USD | $17.46 19.08 USD | $1.16B 1.27B USD | 0 | -$2.45 -2.6 USD | |
| Celldex Therapeutics, Inc. TCE2.F | $17.1 18.69 USD |
-0.58
|
$1.15B 1.25B USD | $75 81.99 USD | $17.1 18.69 USD | $17.1 18.69 USD | $1.15B 1.25B USD | 0 | -$2.37 -2.5 USD | |
| CompuGroup Medical SE & Co. KGaA COP.F | $22.06 24.11 USD |
+0.18
|
$1.14B 1.25B USD | $30 32.79 USD | $22.02 24.07 USD | $22.06 24.11 USD | $1.14B 1.25B USD | 42.42 | $0.52 0.57 USD | |
| CompuGroup Medical SE & Co. KGaA COPA.F | $21.2 23.17 USD |
0
|
$1.14B 1.25B USD | $102 111.5 USD | $21.2 23.17 USD | $21.2 23.17 USD | $1.14B 1.25B USD | 40.76 | $0.52 0.57 USD | |
| Drägerwerk AG & Co. KGaA DRW3.F | $67 73.24 USD |
-0.3
|
$1.13B 1.24B USD | $114 124.62 USD | $67 73.24 USD | $67 73.24 USD | $1.13B 1.24B USD | 10.13 | $6.61 7.23 USD | |
| Drägerwerk AG & Co. KGaA DRW8.DE | $55 60.12 USD |
-0.36
|
$1.13B 1.24B USD | $959 1.05K USD | $54.4 59.47 USD | $56.2 61.43 USD | $1.13B 1.24B USD | 8.32 | $6.61 7.23 USD | |
| ANI Pharmaceuticals, Inc. BSFA.SG | $50.5 55.2 USD |
+1
|
$1.13B 1.23B USD | $0 0 USD | $50.5 55.2 USD | $50.5 55.2 USD | $1.13B 1.23B USD | 0 | -$1.04 -1.1 USD | |
| Neogen Corporation NG2.F | $5.2 5.68 USD |
-3.7
|
$1.13B 1.23B USD | $100 109.31 USD | $5.15 5.63 USD | $5.2 5.68 USD | $1.13B 1.23B USD | 0 | -$1.96 -2.1 USD | |
| ANI Pharmaceuticals, Inc. BSFA.F | $50 54.66 USD |
0
|
$1.12B 1.22B USD | $11 12.02 USD | $50 54.66 USD | $50.5 55.2 USD | $1.12B 1.22B USD | 0 | -$1.04 -1.1 USD | |
| Novavax, Inc. NVV1.F | $6.5 7.1 USD |
+6.02
|
$1.11B 1.21B USD | $290 317.01 USD | $6.4 7 USD | $6.5 7.1 USD | $1.11B 1.21B USD | 2.68 | $2.42 2.65 USD | |
| MannKind Corporation NNFN.F | $3.6 3.94 USD |
0
|
$1.11B 1.21B USD | $2.57K 2.8K USD | $3.6 3.94 USD | $3.6 3.94 USD | $1.11B 1.21B USD | 40.01 | $0.09 0.1 USD | |
| Liquidia Corporation LT4.SG | $12.96 14.17 USD |
-0.99
|
$1.1B 1.2B USD | $0 0 USD | $12.96 14.17 USD | $12.96 14.17 USD | $1.1B 1.2B USD | 0 | -$1.48 -1.6 USD | |
| Ocular Therapeutix, Inc. 0OT.F | $6.87 7.51 USD |
-3.21
|
$1.1B 1.2B USD | $4.99K 5.46K USD | $6.87 7.51 USD | $6.87 7.51 USD | $1.1B 1.2B USD | 0 | -$0.98 -1.07 USD | |
| Sienna Senior Living Inc. 636.F | $11.7 12.79 USD |
0
|
$1.09B 1.19B USD | $1 1.09 USD | $11.7 12.79 USD | $11.7 12.79 USD | $1.09B 1.19B USD | 45.00 | $0.26 0.28 USD | |
| 10x Genomics, Inc. 1KJ.F | $8.4 9.18 USD |
+5.21
|
$1.09B 1.19B USD | $400 437.25 USD | $8.14 8.9 USD | $8.4 9.18 USD | $1.09B 1.19B USD | 0 | -$1.14 -1.2 USD | |
| Ship Healthcare Holdings, Inc. 5EZ.F | $11.2 12.24 USD |
0
|
$1.07B 1.17B USD | $64 69.96 USD | $11.2 12.24 USD | $11.2 12.24 USD | $1.07B 1.17B USD | 11.42 | $0.98 1.07 USD | |
| Amphastar Pharmaceuticals, Inc. 29A.F | $22.01 24.06 USD |
+0.27
|
$1.07B 1.17B USD | $100 109.31 USD | $22.01 24.06 USD | $22.01 24.06 USD | $1.07B 1.17B USD | 9.05 | $2.43 2.66 USD | |
| Green Thumb Industries Inc. R9U2.F | $4.5 4.92 USD |
-0.18
|
$1.07B 1.17B USD | $210 229.56 USD | $4.5 4.92 USD | $4.5 4.92 USD | $1.07B 1.17B USD | 25.01 | $0.18 0.2 USD | |
| Innoviva, Inc. HVE.F | $17 18.58 USD |
-1.16
|
$1.07B 1.17B USD | $211 230.65 USD | $17 18.58 USD | $17 18.58 USD | $1.07B 1.17B USD | 0 | -$0.83 -0.9 USD | |
| Azenta, Inc. BA3.F | $23.2 25.36 USD |
-3.33
|
$1.06B 1.16B USD | $100 109.31 USD | $23.2 25.36 USD | $23.2 25.36 USD | $1.06B 1.16B USD | 0 | -$2.88 -3.1 USD | |
| Pediatrix Medical Group, Inc. PDC.F | $12.3 13.45 USD |
-0.81
|
$1.06B 1.16B USD | $7 7.65 USD | $12.3 13.45 USD | $12.3 13.45 USD | $1.06B 1.16B USD | 0 | -$0.88 -0.9 USD | |
| Teladoc Health, Inc. 4LL.F | $6 6.55 USD |
-1.24
|
$1.05B 1.15B USD | $5.01K 5.47K USD | $5.99 6.55 USD | $6 6.55 USD | $1.05B 1.15B USD | 0 | -$5.19 -5.6 USD | |
| Kangji Medical Holdings Limited 50J.F | $0.8399 0.92 USD |
-3.45
|
$1.05B 1.15B USD | $1.26K 1.38K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $1.05B 1.15B USD | 14.00 | $0.06 0.07 USD | |
| Dynavax Technologies Corporation DYF1.F | $8.46 9.25 USD |
+1.59
|
$1.05B 1.15B USD | $141 154.13 USD | $8.46 9.25 USD | $8.46 9.25 USD | $1.05B 1.15B USD | 0 | -$0.44 -0.4 USD | |
| Pacira BioSciences, Inc. 82P.F | $22.2 24.27 USD |
-2.63
|
$1.03B 1.12B USD | $185 202.23 USD | $22.2 24.27 USD | $22.2 24.27 USD | $1.03B 1.12B USD | 0 | -$1.97 -2.1 USD | |
| Shandong Xinhua Pharmaceutical Company Limited XIN.F | $0.63 0.69 USD |
-3.08
|
$1.03B 1.12B USD | $0 0 USD | $0.63 0.69 USD | $0.63 0.69 USD | $1.03B 1.12B USD | 7.87 | $0.08 0.09 USD | |
| Dynavox Group AB (publ) H3Q.F | $9.63 10.52 USD |
+2.07
|
$1.01B 1.1B USD | $25 27.33 USD | $9.63 10.52 USD | $9.63 10.52 USD | $1.01B 1.1B USD | 68.75 | $0.14 0.15 USD | |
| Luye Pharma Group Ltd. LUP.F | $0.26 0.29 USD |
-5.04
|
$1.01B 1.1B USD | $5K 5.47K USD | $0.26 0.29 USD | $0.26 0.29 USD | $1.01B 1.1B USD | 13.19 | $0.02 0.02 USD | |
| Silk Road Medical, Inc 2OW.SG | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Silk Road Medical, Inc 2OW.F | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Pulse Biosciences, Inc. 6L8.F | $14.9 16.29 USD |
-3.25
|
$1B 1.1B USD | $300 327.94 USD | $14.9 16.29 USD | $14.9 16.29 USD | $1B 1.1B USD | 0 | -$0.87 -0.9 USD | |
| Consun Pharmaceutical Group Limited C1P.F | $1.02 1.11 USD |
-0.97
|
$1B 1.09B USD | $600 655.88 USD | $1.02 1.11 USD | $1.02 1.11 USD | $1B 1.09B USD | 7.84 | $0.13 0.14 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. GEKA.F | $0.9899 1.08 USD |
+0.51
|
$1B 1.09B USD | $1.02K 1.11K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $1B 1.09B USD | 9.90 | $0.1 0.11 USD | |
| Life Healthcare Group Holdings Limited L53.F | $0.67 0.73 USD |
-1.47
|
$993.42M 1.09B USD | $1.8K 1.97K USD | $0.67 0.73 USD | $0.67 0.73 USD | $993.42M 1.09B USD | 0 | -$0.03 -0.03 USD | |
| Viridian Therapeutics, Inc. 1S1.F | $12.01 13.12 USD |
-1.23
|
$985.99M 1.08B USD | $200 218.63 USD | $12.01 13.12 USD | $12.01 13.12 USD | $985.99M 1.08B USD | 0 | -$2.95 -3.2 USD | |
| U.S. Physical Therapy, Inc. UPH.F | $64.5 70.51 USD |
-2.27
|
$979.86M 1.07B USD | $0 0 USD | $64.5 70.51 USD | $64.5 70.51 USD | $979.86M 1.07B USD | 33.76 | $1.91 2.09 USD | |
| Cosmo Pharmaceuticals N.V. C43.F | $60 65.59 USD |
0
|
$974.25M 1.06B USD | $25 27.33 USD | $60 65.59 USD | $60 65.59 USD | $974.25M 1.06B USD | 7.38 | $8.12 8.88 USD | |
| Calliditas Therapeutics AB (publ) LC8A.F | $35 38.26 USD |
0
|
$973.33M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $973.33M 1.06B USD | 0 | $0 0 USD | |
| RaySearch Laboratories AB (publ) 27R.F | $27.75 30.33 USD |
+0.54
|
$969.12M 1.06B USD | $349 381.5 USD | $27.75 30.33 USD | $27.75 30.33 USD | $969.12M 1.06B USD | 46.25 | $0.6 0.66 USD | |
| OPKO Health, Inc. XCY.F | $1.17 1.28 USD |
+1.72
|
$967.92M 1.06B USD | $100 109.31 USD | $1.17 1.28 USD | $1.17 1.28 USD | $967.92M 1.06B USD | 0 | -$0.05 -0.05 USD | |
| Calliditas Therapeutics AB (publ) LC8.F | $17.83 19.49 USD |
0
|
$963.42M 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.42M 1.05B USD | 0 | $0 0 USD | |
| Nakanishi Inc. 6SN.F | $11.4 12.46 USD |
-3.39
|
$956.88M 1.05B USD | $33 36.07 USD | $11.4 12.46 USD | $11.4 12.46 USD | $956.88M 1.05B USD | 27.80 | $0.41 0.45 USD | |
| Spire Healthcare Group plc S00.F | $2.2 2.4 USD |
+2.8
|
$956.49M 1.05B USD | $0 0 USD | $2.14 2.34 USD | $2.2 2.4 USD | $956.49M 1.05B USD | 31.42 | $0.07 0.08 USD | |
| Uniphar plc 0NR.F | $3.52 3.84 USD |
+0.57
|
$948.95M 1.04B USD | $2.21K 2.42K USD | $3.47 3.79 USD | $3.52 3.84 USD | $948.95M 1.04B USD | 15.28 | $0.23 0.25 USD | |
| Cerus Corporation CU2.DE | $5.14 5.62 USD |
0
|
$942.01M 1.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $942.01M 1.03B USD | 0 | $0 0 USD | |
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | $0.1 0.11 USD |
-7.21
|
$939.13M 1.03B USD | $9K 9.84K USD | $0.1 0.11 USD | $0.1 0.11 USD | $939.13M 1.03B USD | 0 | $0 0 USD | |
| Towa Pharmaceutical Co., Ltd. 6QC.F | $18.4 20.11 USD |
+0.55
|
$923.92M 1.01B USD | $50 54.66 USD | $18.4 20.11 USD | $18.4 20.11 USD | $923.92M 1.01B USD | 7.79 | $2.36 2.58 USD | |
| Aurinia Pharmaceuticals Inc. IKAP.F | $6.69 7.32 USD |
-2.05
|
$910.79M 995.62M USD | $185 202.23 USD | $6.69 7.32 USD | $6.69 7.32 USD | $910.79M 995.62M USD | 27.89 | $0.24 0.26 USD | |
| Netcare Limited NH7.SG | $0.66 0.72 USD |
+0.77
|
$906.11M 990.5M USD | $0 0 USD | $0.65 0.71 USD | $0.66 0.72 USD | $906.11M 990.5M USD | 10.91 | $0.06 0.07 USD | |
| Poseida Therapeutics, Inc. 2RZ.F | $9.05 9.89 USD |
0
|
$895.18M 978.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $895.18M 978.56M USD | 0 | $0 0 USD | |
| BioLife Solutions, Inc. BJX1.F | $18.8 20.55 USD |
-5.53
|
$894.15M 977.43M USD | $3 3.28 USD | $18.8 20.55 USD | $18.8 20.55 USD | $894.15M 977.43M USD | 0 | -$0.17 -0.1 USD | |
| Healthcare Services Group, Inc. HS1.F | $12.1 13.23 USD |
-1.63
|
$887.14M 969.76M USD | $175 191.3 USD | $12.1 13.23 USD | $12.1 13.23 USD | $887.14M 969.76M USD | 25.20 | $0.48 0.52 USD | |
| Sangamo Therapeutics, Inc. GBY.DE | $5.05 5.52 USD |
0
|
$884.7M 967.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $884.7M 967.1M USD | 0 | $0 0 USD | |
| Vetoquinol SA 8JM.F | $73.9 80.78 USD |
+0.54
|
$877.91M 959.67M USD | $20 21.86 USD | $73.9 80.78 USD | $73.9 80.78 USD | $877.91M 959.67M USD | 14.83 | $4.98 5.44 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHKU.F | $6.45 7.05 USD |
+0.78
|
$877M 958.68M USD | $0 0 USD | $6.45 7.05 USD | $6.45 7.05 USD | $877M 958.68M USD | 21.49 | $0.3 0.33 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.F | $12.9 14.1 USD |
+0.78
|
$877M 958.68M USD | $120 131.18 USD | $12.9 14.1 USD | $12.9 14.1 USD | $877M 958.68M USD | 21.49 | $0.6 0.66 USD | |
| The Pennant Group, Inc. 1ZU.F | $24.8 27.11 USD |
+0.81
|
$876.92M 958.59M USD | $100 109.31 USD | $24.8 27.11 USD | $24.8 27.11 USD | $876.92M 958.59M USD | 37.01 | $0.67 0.73 USD | |
| CK Life Sciences Int'l., (Holdings) Inc. LSI.F | $0.08999 0.09 USD |
-3.95
|
$869.17M 950.12M USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $869.17M 950.12M USD | 0 | $0 0 USD | |
| Establishment Labs Holdings Inc. 3E0.F | $29.8 32.58 USD |
-0.67
|
$868.79M 949.71M USD | $35 38.26 USD | $29.8 32.58 USD | $29.8 32.58 USD | $868.79M 949.71M USD | 0 | -$2.74 -2.9 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | $12.9 14.1 USD |
-0.77
|
$863.51M 943.93M USD | $610 666.81 USD | $12.9 14.1 USD | $13 14.21 USD | $863.51M 943.93M USD | 21.49 | $0.6 0.66 USD | |
| Geron Corporation GON.F | $1.33 1.46 USD |
+1.41
|
$862.94M 943.31M USD | $5.3K 5.79K USD | $1.33 1.46 USD | $1.33 1.46 USD | $862.94M 943.31M USD | 0 | -$0.18 -0.1 USD | |
| EL.En. S.p.A. EE5.F | $10.63 11.62 USD |
+0.19
|
$862.28M 942.59M USD | $205 224.09 USD | $10.55 11.53 USD | $10.63 11.62 USD | $862.28M 942.59M USD | 13.98 | $0.76 0.83 USD | |
| Paul Hartmann AG PHH2.F | $242 264.54 USD |
+0.41
|
$859.52M 939.57M USD | $2 2.19 USD | $242 264.54 USD | $242 264.54 USD | $859.52M 939.57M USD | 7.92 | $30.53 33.37 USD | |
| PetIQ, Inc. 39L.F | $28.4 31.05 USD |
0
|
$858.27M 938.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $858.27M 938.2M USD | 0 | $0 0 USD | |
| Phibro Animal Health Corporation PB8.F | $21.2 23.17 USD |
-1.85
|
$853.58M 933.08M USD | $50 54.66 USD | $21.2 23.17 USD | $21.2 23.17 USD | $853.58M 933.08M USD | 31.17 | $0.68 0.74 USD | |
| Ascletis Pharma Inc. 2VJ.F | $0.88 0.96 USD |
+2.94
|
$851.8M 931.13M USD | $1.56K 1.71K USD | $0.8499 0.93 USD | $0.88 0.96 USD | $851.8M 931.13M USD | 0 | -$0.04 -0.04 USD | |
| CareDx, Inc 1K9.F | $14.74 16.11 USD |
+2.11
|
$849.1M 928.18M USD | $177 193.48 USD | $14.74 16.11 USD | $14.74 16.11 USD | $849.1M 928.18M USD | 15.04 | $0.98 1.07 USD | |
| Integra LifeSciences Holdings Corporation IL3.F | $10.9 11.92 USD |
-1.8
|
$848.52M 927.55M USD | $200 218.63 USD | $10.9 11.92 USD | $10.9 11.92 USD | $848.52M 927.55M USD | 0 | -$0.33 -0.3 USD | |
| New Horizon Health Limited 6YZ.SG | $1.88 2.06 USD |
0
|
$843.66M 922.23M USD | $0 0 USD | $1.88 2.06 USD | $1.88 2.06 USD | $843.66M 922.23M USD | 62.66 | $0.03 0.03 USD | |
| Jinxin Fertility Group Limited 3NX.F | $0.2899 0.32 USD |
-3.92
|
$830.63M 907.99M USD | $2.62K 2.86K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $830.63M 907.99M USD | 29.40 | $0.01 0.01 USD | |
| Collegium Pharmaceutical, Inc. 354.F | $25.2 27.55 USD |
0
|
$822.71M 899.33M USD | $279 304.98 USD | $25.2 27.55 USD | $25.2 27.55 USD | $822.71M 899.33M USD | 23.55 | $1.07 1.17 USD | |
| Ambea AB (publ) 6MA.F | $9.8 10.71 USD |
-0.46
|
$821.97M 898.52M USD | $13 14.21 USD | $9.71 10.61 USD | $9.8 10.71 USD | $821.97M 898.52M USD | 14.41 | $0.68 0.74 USD | |
| InMode Ltd. 154.F | $12.63 13.81 USD |
-0.63
|
$815.86M 891.84M USD | $174 190.21 USD | $12.63 13.81 USD | $12.63 13.81 USD | $815.86M 891.84M USD | 6.44 | $1.96 2.14 USD | |
| NeoGenomics, Inc. NG9.F | $6.3 6.89 USD |
-2.33
|
$810.78M 886.29M USD | $10 10.93 USD | $6.3 6.89 USD | $6.3 6.89 USD | $810.78M 886.29M USD | 0 | -$0.54 -0.5 USD | |
| HBM Holdings Limited 6XY.F | $0.9699 1.06 USD |
0
|
$797.34M 871.6M USD | $40 43.73 USD | $0.9499 1.04 USD | $0.9699 1.06 USD | $797.34M 871.6M USD | 0 | $0 0 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited TQR.F | $0.9399 1.02 USD |
-4.59
|
$789.6M 863.14M USD | $2K 2.19K USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $789.6M 863.14M USD | 13.35 | $0.07 0.08 USD | |
| Ergomed plc 2EM.F | $14.68 16.05 USD |
0
|
$788.59M 862.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $788.59M 862.04M USD | 0 | $0 0 USD | |
| Syndax Pharmaceuticals, Inc. 1T3.F | $9.05 9.89 USD |
-1.09
|
$788.47M 861.9M USD | $8 8.75 USD | $9.05 9.89 USD | $9.05 9.89 USD | $788.47M 861.9M USD | 0 | -$3.38 -3.6 USD | |
| Arjo AB (publ) A39.F | $2.77 3.03 USD |
+2.51
|
$787.35M 860.68M USD | $49 53.56 USD | $2.77 3.03 USD | $2.77 3.03 USD | $787.35M 860.68M USD | 17.32 | $0.16 0.17 USD | |
| Pharvaris N.V. 9EN.F | $14.3 15.63 USD |
-2.05
|
$779.25M 851.83M USD | $540 590.29 USD | $14.3 15.63 USD | $14.3 15.63 USD | $779.25M 851.83M USD | 0 | -$2.81 -3.07 USD | |
| Extendicare Inc. 5XE.F | $9.2 10.06 USD |
+1.1
|
$778.44M 850.94M USD | $851 930.26 USD | $9.2 10.06 USD | $9.2 10.06 USD | $778.44M 850.94M USD | 16.42 | $0.56 0.61 USD | |
| Evolent Health, Inc. 9EH.F | $6.5 7.11 USD |
+0.78
|
$774.74M 846.9M USD | $963 1.05K USD | $6.5 7.11 USD | $6.5 7.11 USD | $774.74M 846.9M USD | 0 | -$1.08 -1.1 USD | |
| Ardelyx, Inc. 41X.F | $3.23 3.53 USD |
-7.71
|
$772.79M 844.77M USD | $200 218.63 USD | $3.23 3.53 USD | $3.23 3.53 USD | $772.79M 844.77M USD | 0 | -$0.2 -0.2 USD | |
| Wave Life Sciences Ltd. 1U5.F | $4.98 5.44 USD |
-5.14
|
$772.36M 844.3M USD | $228 249.23 USD | $4.98 5.44 USD | $4.98 5.44 USD | $772.36M 844.3M USD | 0 | -$0.66 -0.7 USD | |
| STAAR Surgical Company SR3.F | $15.54 16.99 USD |
-3.39
|
$769.64M 841.32M USD | $793 866.86 USD | $15.54 16.99 USD | $15.54 16.99 USD | $769.64M 841.32M USD | 0 | -$1.27 -1.3 USD | |
| Nanosonics Limited OQS.F | $2.5 2.73 USD |
0
|
$763.64M 834.77M USD | $10 10.93 USD | $2.5 2.73 USD | $2.5 2.73 USD | $763.64M 834.77M USD | 83.33 | $0.03 0.03 USD | |
| Tong Ren Tang Technologies Co. Ltd. TNG.F | $0.54 0.59 USD |
+3.85
|
$758.86M 829.54M USD | $229 250.33 USD | $0.54 0.59 USD | $0.54 0.59 USD | $758.86M 829.54M USD | 10.80 | $0.05 0.05 USD | |
| Thomson Medical Group Limited 3H5.F | $0.02999 0.03 USD |
-3.57
|
$749.12M 818.89M USD | $4.27K 4.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $749.12M 818.89M USD | 0 | $0 0 USD | |
| HealthStream, Inc. HL5.F | $24.2 26.45 USD |
-0.82
|
$745.38M 814.8M USD | $7 7.65 USD | $24.2 26.45 USD | $24.2 26.45 USD | $745.38M 814.8M USD | 44.00 | $0.55 0.6 USD | |
| PHC Holdings Corporation 2GY.F | $5.6 6.12 USD |
+3.7
|
$744.47M 813.81M USD | $2.09K 2.28K USD | $5.6 6.12 USD | $5.6 6.12 USD | $744.47M 813.81M USD | 11.19 | $0.5 0.55 USD | |
| NEUCA S.A. 7HD.F | $160.4 175.34 USD |
-0.25
|
$741.02M 810.04M USD | $2 2.19 USD | $160.4 175.34 USD | $160.4 175.34 USD | $741.02M 810.04M USD | 19.14 | $8.38 9.16 USD | |
| Niagen Bioscience, Inc. OCD1.F | $9.3 10.17 USD |
-1.06
|
$739.8M 808.71M USD | $600 655.88 USD | $9.3 10.17 USD | $9.3 10.17 USD | $739.8M 808.71M USD | 58.12 | $0.16 0.17 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||