Le pays : Allemagne Secteur : Soins de santé Industrie : Diagnostiques et Recherche Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (114)
- {{country.name}}
- Tous les pays
- États-Unis (131)
- Argentine (1)
- Australie (16)
- L'Autriche (11)
- Belgique (2)
- Brésil (14)
- Canada (13)
- Chine (17)
- Danemark (1)
- France (7)
- Allemagne (114)
- Hong Kong (8)
- Inde (12)
- Indonésie (2)
- Israël (1)
- Italie (1)
- Japon (8)
- Malaisie (1)
- Mexique (17)
- Nouvelle-Zélande (1)
- Pologne (2)
- Singapour (4)
- Corée du Sud (1)
- Espagne (3)
- Suède (6)
- Suisse (2)
- Taïwan (8)
- Royaume-Uni (15)
Tous marchés
- {{item.name}}
- Tous marchés
- Frankfurt (102)
- Munich (3)
- Stuttgart (2)
- XETRA (7)
Soins de santé (114)
- {{item.name}}
- Tous secteur
- Soins de santé (114)
Diagnostiques et Recherche (114)
- {{item.name}}
- Toutes les industries
- Biotechnologie (738)
- Fabricants de médicaments - Général (58)
- Fabricants de médicaments - de spécialité et génériques (310)
- Plans de soins de santé (12)
- Établissements de soins médicaux (108)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (96)
- Dispositifs médicaux (233)
- Instruments médicaux et des fournitures (122)
- Diagnostiques et Recherche (114)
- Distribution médicale (26)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qiagen N.V. QIA.DE | $40.28 44.03 USD |
-0.73
|
$8.72B 9.54B USD | $96.07K 105.02K USD | $40.05 43.78 USD | $40.44 44.21 USD | $8.72B 9.54B USD | 108.86 | $0.37 0.4 USD | |
| NanoRepro AG NN6.DE | $1.67 1.83 USD |
+1.21
|
$21.06M 23.03M USD | $2.96K 3.24K USD | $1.67 1.83 USD | $1.71 1.87 USD | $21.06M 23.03M USD | 0 | -$0.25 -0.2 USD | |
| WuXi AppTec Co., Ltd. WX8.F | $7.95 8.69 USD |
-5.36
|
$180.62B 197.45B USD | $30 32.79 USD | $7.95 8.69 USD | $8 8.75 USD | $180.62B 197.45B USD | 2.04 | $3.88 4.24 USD | |
| Thermo Fisher Scientific Inc. TN8.DE | $340.95 372.7 USD |
+0.03
|
$129.1B 141.13B USD | $11 12.02 USD | $340.95 372.7 USD | $340.95 372.7 USD | $129.1B 141.13B USD | 22.94 | $14.86 16.24 USD | |
| Thermo Fisher Scientific Inc. TN8.F | $340.9 372.65 USD |
-0.31
|
$128.69B 140.67B USD | $81 88.54 USD | $339.45 371.06 USD | $342.25 374.13 USD | $128.69B 140.67B USD | 22.97 | $14.84 16.22 USD | |
| Danaher Corporation DAP.F | $168.32 184 USD |
+0.13
|
$121.35B 132.66B USD | $81 88.54 USD | $168.1 183.76 USD | $169.02 184.76 USD | $121.35B 132.66B USD | 37.48 | $4.49 4.91 USD | |
| Danaher Corporation DAP.DE | $168.5 184.19 USD |
-1.06
|
$120.59B 131.82B USD | $56 61.22 USD | $168 183.65 USD | $168.92 184.65 USD | $120.59B 131.82B USD | 37.44 | $4.5 4.92 USD | |
| Lonza Group AG LO3A.F | $58.5 63.95 USD |
0
|
$43.04B 47.05B USD | $10 10.93 USD | $58.5 63.95 USD | $58.5 63.95 USD | $43.04B 47.05B USD | 61.57 | $0.95 1.04 USD | |
| IDEXX Laboratories, Inc. IX1.F | $450.8 492.79 USD |
-0.04
|
$36.4B 39.79B USD | $20 21.86 USD | $450.8 492.79 USD | $450.8 492.79 USD | $36.4B 39.79B USD | 47.80 | $9.43 10.31 USD | |
| Agilent Technologies, Inc. AG8.F | $100.22 109.55 USD |
-0.63
|
$28.47B 31.12B USD | $99 108.22 USD | $100.22 109.55 USD | $100.34 109.69 USD | $28.47B 31.12B USD | 28.31 | $3.54 3.87 USD | |
| Mettler-Toledo International Inc. MTO.DE | $1,080 1180.59 USD |
0
|
$23.61B 25.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61B 25.81B USD | 0 | $0 0 USD | |
| IQVIA Holdings Inc. QTS.F | $132.55 144.9 USD |
-1.23
|
$23.01B 25.15B USD | $50 54.66 USD | $132.55 144.9 USD | $133.65 146.1 USD | $23.01B 25.15B USD | 20.74 | $6.39 6.99 USD | |
| Mettler-Toledo International Inc. MTO.F | $991.8 1084.17 USD |
-1.36
|
$20.61B 22.53B USD | $3 3.28 USD | $991.8 1084.17 USD | $991.8 1084.17 USD | $20.61B 22.53B USD | 28.42 | $34.89 38.14 USD | |
| Quest Diagnostics Incorporated QDI.F | $156.1 170.64 USD |
+0.81
|
$17.62B 19.26B USD | $95 103.85 USD | $156.1 170.64 USD | $156.1 170.64 USD | $17.62B 19.26B USD | 22.65 | $6.89 7.53 USD | |
| Waters Corporation WAZ.F | $291.7 318.87 USD |
-0.44
|
$17.51B 19.14B USD | $1 1.09 USD | $291.7 318.87 USD | $291.7 318.87 USD | $17.51B 19.14B USD | 30.35 | $9.61 10.51 USD | |
| Labcorp Holdings Inc. LAB.F | $196 214.25 USD |
0
|
$16.52B 18.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.52B 18.06B USD | 0 | $0 0 USD | |
| bioMérieux S.A. EYWN.F | $117.9 128.88 USD |
-1.01
|
$13.95B 15.25B USD | $100 109.31 USD | $117.9 128.88 USD | $117.9 128.88 USD | $13.95B 15.25B USD | 32.39 | $3.64 3.98 USD | |
| Illumina, Inc. ILU.F | $76.9 84.06 USD |
+0.51
|
$12.51B 13.67B USD | $30 32.79 USD | $76.9 84.06 USD | $77.57 84.79 USD | $12.51B 13.67B USD | 0 | -$5.29 -5.7 USD | |
| Illumina, Inc. ILU.DE | $78.31 85.6 USD |
-0.43
|
$12.4B 13.55B USD | $22 24.05 USD | $76.92 84.08 USD | $78.31 85.6 USD | $12.4B 13.55B USD | 0 | -$5.29 -5.7 USD | |
| Eurofins Scientific SE ESF0.F | $59.12 64.63 USD |
-1.27
|
$10.65B 11.65B USD | $50 54.66 USD | $58.9 64.39 USD | $59.38 64.91 USD | $10.65B 11.65B USD | 28.28 | $2.09 2.28 USD | |
| ICON Public Limited Company IJF.F | $123.95 135.49 USD |
+1.89
|
$10.13B 11.07B USD | $110 120.24 USD | $123.95 135.49 USD | $123.95 135.49 USD | $10.13B 11.07B USD | 15.51 | $7.99 8.73 USD | |
| Revvity, Inc. PKN.F | $81.4 88.98 USD |
+0.37
|
$9.73B 10.63B USD | $10 10.93 USD | $81.4 88.98 USD | $81.4 88.98 USD | $9.73B 10.63B USD | 38.57 | $2.11 2.31 USD | |
| Qiagen N.V. QIA.F | $39.96 43.68 USD |
-1.28
|
$8.67B 9.47B USD | $614 671.18 USD | $39.96 43.68 USD | $40.32 44.08 USD | $8.67B 9.47B USD | 105.14 | $0.38 0.42 USD | |
| Exact Sciences Corporation EXK.F | $45.36 49.58 USD |
-0.96
|
$8.56B 9.35B USD | $1K 1.09K USD | $45.36 49.58 USD | $45.36 49.58 USD | $8.56B 9.35B USD | 0 | -$4.82 -5.2 USD | |
| Medpace Holdings, Inc. 01P.F | $259.3 283.45 USD |
-1.18
|
$7.49B 8.18B USD | $6 6.56 USD | $259.3 283.45 USD | $261.4 285.75 USD | $7.49B 8.18B USD | 22.72 | $11.41 12.47 USD | |
| Sonic Healthcare Limited SAB.F | $14.64 16 USD |
-2.4
|
$7.03B 7.69B USD | $150 163.97 USD | $14.64 16 USD | $14.64 16 USD | $7.03B 7.69B USD | 22.87 | $0.64 0.7 USD | |
| Charles River Laboratories International, Inc. RV6.F | $126.2 137.95 USD |
+0.36
|
$6.24B 6.82B USD | $189 206.6 USD | $126.2 137.95 USD | $126.2 137.95 USD | $6.24B 6.82B USD | 0 | -$0.53 -0.5 USD | |
| Guardant Health, Inc. 5GH.F | $43.75 47.82 USD |
+0.99
|
$5.42B 5.92B USD | $500 546.57 USD | $43.75 47.82 USD | $43.75 47.82 USD | $5.42B 5.92B USD | 0 | -$2.95 -3.2 USD | |
| DiaSorin S.p.A. 34D.F | $93.18 101.86 USD |
+0.13
|
$5.04B 5.51B USD | $100 109.31 USD | $93.18 101.86 USD | $93.18 101.86 USD | $5.04B 5.51B USD | 26.85 | $3.47 3.79 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 5HZ1.F | $3.92 4.29 USD |
-4.39
|
$4.8B 5.24B USD | $206 225.19 USD | $3.92 4.29 USD | $3.96 4.33 USD | $4.8B 5.24B USD | 78.40 | $0.05 0.05 USD | |
| RadNet, Inc. PQIA.F | $49.2 53.78 USD |
+1.23
|
$3.78B 4.13B USD | $250 273.28 USD | $49.2 53.78 USD | $49.2 53.78 USD | $3.78B 4.13B USD | 0 | -$0.37 -0.4 USD | |
| Olink Holding AB (publ) 6XA.F | $24 26.24 USD |
0
|
$2.99B 3.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.99B 3.27B USD | 0 | $0 0 USD | |
| Sotera Health Company SH5.MU | $9.35 10.22 USD |
-2.09
|
$2.65B 2.9B USD | $0 0 USD | $9.35 10.22 USD | $9.4 10.28 USD | $2.65B 2.9B USD | 116.87 | $0.08 0.09 USD | |
| SYNLAB AG SYAB.DE | $11.06 12.09 USD |
0
|
$2.43B 2.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 2.66B USD | 0 | $0 0 USD | |
| SYNLAB AG SYAB.F | $11.04 12.07 USD |
0
|
$2.43B 2.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 2.65B USD | 0 | $0 0 USD | |
| Vimian Group AB (publ) 0V0.F | $3.54 3.87 USD |
-2.32
|
$1.89B 2.06B USD | $5K 5.47K USD | $3.54 3.87 USD | $3.54 3.87 USD | $1.89B 2.06B USD | 88.40 | $0.04 0.04 USD | |
| Twist Bioscience Corporation 0ME.F | $30.14 32.95 USD |
-4.07
|
$1.81B 1.97B USD | $600 655.88 USD | $30.14 32.95 USD | $30.29 33.11 USD | $1.81B 1.97B USD | 0 | -$2.83 -3.09 USD | |
| Neogen Corporation NG2.F | $4.34 4.74 USD |
-4.82
|
$941.94M 1.03B USD | $1K 1.09K USD | $4.34 4.74 USD | $4.34 4.74 USD | $941.94M 1.03B USD | 0 | -$1.94 -2.1 USD | |
| CareDx, Inc 1K9.F | $16.51 18.05 USD |
-1.76
|
$919.29M 1B USD | $177 193.48 USD | $16.51 18.05 USD | $16.51 18.05 USD | $919.29M 1B USD | 17.02 | $0.97 1.06 USD | |
| OPKO Health, Inc. XCY.F | $1.04 1.14 USD |
-7.12
|
$827.59M 904.67M USD | $100 109.31 USD | $1.04 1.14 USD | $1.1 1.2 USD | $827.59M 904.67M USD | 0 | -$0.05 -0.05 USD | |
| NeoGenomics, Inc. NG9.F | $6 6.56 USD |
-0.83
|
$772.55M 844.51M USD | $10 10.93 USD | $6 6.56 USD | $6 6.56 USD | $772.55M 844.51M USD | 0 | -$0.53 -0.5 USD | |
| BML, Inc. BMZ.MU | $19.1 20.88 USD |
+0.53
|
$759.9M 830.67M USD | $0 0 USD | $19.1 20.88 USD | $19.3 21.1 USD | $759.9M 830.67M USD | 19.89 | $0.96 1.05 USD | |
| Clínica Baviera, S.A. D9Z.F | $38.9 42.52 USD |
-0.26
|
$628.52M 687.06M USD | $2 2.19 USD | $38.9 42.52 USD | $38.9 42.52 USD | $628.52M 687.06M USD | 15.49 | $2.51 2.74 USD | |
| Fulgent Genetics, Inc. 7F0.F | $17.6 19.24 USD |
+0.57
|
$541.32M 591.74M USD | $50 54.66 USD | $17.6 19.24 USD | $17.6 19.24 USD | $541.32M 591.74M USD | 0 | -$1.16 -1.2 USD | |
| Myriad Genetics, Inc. MYD.F | $4.36 4.77 USD |
+2.35
|
$416.58M 455.38M USD | $1K 1.09K USD | $4.36 4.77 USD | $4.36 4.77 USD | $416.58M 455.38M USD | 0 | -$0.98 -1.07 USD | |
| Voxel S.A. 0NX.F | $35.8 39.13 USD |
-2.85
|
$375.99M 411.01M USD | $46 50.28 USD | $35.8 39.13 USD | $35.8 39.13 USD | $375.99M 411.01M USD | 15.84 | $2.26 2.47 USD | |
| Standard BioTools Inc. FLB.F | $0.93 1.02 USD |
+6.29
|
$364.49M 398.44M USD | $958 1.05K USD | $0.93 1.02 USD | $0.93 1.02 USD | $364.49M 398.44M USD | 0 | -$0.28 -0.3 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. YB3.F | $8.1 8.85 USD |
-2.99
|
$339.43M 371.04M USD | $20 21.86 USD | $8.1 8.85 USD | $8.1 8.85 USD | $339.43M 371.04M USD | 11.40 | $0.71 0.78 USD | |
| Healius Limited PGZ.F | $0.4 0.44 USD |
-3.83
|
$305.42M 333.87M USD | $1.19K 1.31K USD | $0.4 0.44 USD | $0.4 0.44 USD | $305.42M 333.87M USD | 0 | -$0.54 -0.5 USD | |
| Neuronetics, Inc. NRC.F | $2.86 3.12 USD |
-1.72
|
$190.43M 208.16M USD | $243 265.63 USD | $2.86 3.12 USD | $2.86 3.13 USD | $190.43M 208.16M USD | 0 | -$1.15 -1.2 USD | |
| Integrated Diagnostics Holdings plc 8I8.F | $0.27 0.3 USD |
+0.74
|
$182.52M 199.52M USD | $1.83K 1.99K USD | $0.27 0.3 USD | $0.27 0.3 USD | $182.52M 199.52M USD | 9.13 | $0.03 0.03 USD | |
| Devyser Diagnostics AB (publ) OL0.SG | $10.02 10.95 USD |
-0.4
|
$171.92M 187.93M USD | $0 0 USD | $10.02 10.95 USD | $10.06 11 USD | $171.92M 187.93M USD | 0 | -$0.39 -0.4 USD | |
| Spectral Medical Inc. SD4.F | $0.52 0.57 USD |
-3.7
|
$148.26M 162.07M USD | $500 546.57 USD | $0.52 0.57 USD | $0.52 0.57 USD | $148.26M 162.07M USD | 0 | -$0.05 -0.05 USD | |
| Exagen Inc. E08A.F | $6.3 6.89 USD |
-4.55
|
$137.69M 150.51M USD | $100 109.31 USD | $6.3 6.89 USD | $6.3 6.89 USD | $137.69M 150.51M USD | 0 | -$0.73 -0.7 USD | |
| Aclaris Therapeutics, Inc. 8AT.F | $1.22 1.34 USD |
+1.62
|
$136.08M 148.76M USD | $2K 2.19K USD | $1.22 1.34 USD | $1.22 1.34 USD | $136.08M 148.76M USD | 0 | -$1.38 -1.5 USD | |
| Monash IVF Group Limited MIS.F | $0.32 0.35 USD |
-2.47
|
$134.03M 146.52M USD | $500 546.57 USD | $0.32 0.35 USD | $0.32 0.35 USD | $134.03M 146.52M USD | 0 | $0 0 USD | |
| Diaceutics PLC 7DC.F | $1.32 1.44 USD |
0
|
$119.6M 130.74M USD | $200 218.63 USD | $1.3 1.42 USD | $1.32 1.44 USD | $119.6M 130.74M USD | 0 | -$0.02 -0.02 USD | |
| Selvita S.A. 787.F | $6.28 6.86 USD |
-2.18
|
$115.85M 126.64M USD | $200 218.63 USD | $6.28 6.86 USD | $6.28 6.86 USD | $115.85M 126.64M USD | 0 | -$0.05 -0.05 USD | |
| Scope Fluidics S.A. S84.F | $31.2 34.11 USD |
+5.94
|
$100.59M 109.96M USD | $75 81.99 USD | $31.15 34.05 USD | $31.2 34.11 USD | $100.59M 109.96M USD | 5.93 | $5.26 5.75 USD | |
| BioPorto A/S 2P4.F | $0.17 0.19 USD |
+3.7
|
$88.88M 97.16M USD | $1K 1.09K USD | $0.17 0.19 USD | $0.17 0.19 USD | $88.88M 97.16M USD | 0 | -$0.03 -0.03 USD | |
| MDxHealth SA O6C0.F | $2.66 2.91 USD |
0
|
$77.81M 85.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.81M 85.06M USD | 0 | $0 0 USD | |
| FONAR Corporation FOAA.F | $12 13.12 USD |
0
|
$77.1M 84.28M USD | $385 420.86 USD | $12 13.12 USD | $12 13.12 USD | $77.1M 84.28M USD | 11.00 | $1.09 1.19 USD | |
| Inotiv, Inc. BS50.F | $1.83 2 USD |
+5.17
|
$68.28M 74.64M USD | $160 174.9 USD | $1.83 2 USD | $1.84 2.01 USD | $68.28M 74.64M USD | 0 | -$2.72 -2.9 USD | |
| Invitae Corporation IV8.F | $0.11 0.12 USD |
0
|
$31.51M 34.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.51M 34.45M USD | 0 | $0 0 USD | |
| ANGLE plc DWV.F | $0.08 0.09 USD |
-7.18
|
$28.48M 31.13M USD | $100 109.31 USD | $0.07 0.07 USD | $0.08 0.09 USD | $28.48M 31.13M USD | 0 | -$0.06 -0.06 USD | |
| Biocartis Group NV 8XB.F | $0.26 0.28 USD |
0
|
$27.24M 29.77M USD | $5K 5.47K USD | $0.26 0.28 USD | $0.26 0.28 USD | $27.24M 29.77M USD | 0 | -$0.92 -1.005 USD | |
| Enzo Biochem, Inc. EZB.F | $0.39 0.42 USD |
+1.57
|
$24.64M 26.94M USD | $400 437.25 USD | $0.39 0.42 USD | $0.39 0.42 USD | $24.64M 26.94M USD | 0 | -$0.13 -0.1 USD | |
| NanoRepro AG NN6.F | $1.57 1.71 USD |
+0.97
|
$21.01M 22.97M USD | $5.42K 5.92K USD | $1.57 1.71 USD | $1.57 1.71 USD | $21.01M 22.97M USD | 0 | -$0.25 -0.2 USD | |
| China Health Group Inc. VNL1.F | $0.01 0.01 USD |
0
|
$19.87M 21.72M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $19.87M 21.72M USD | 0 | $0 0 USD | |
| Yourgene Health Plc BQB1.F | $0.001 0.0010 USD |
0
|
$19.28M 21.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.28M 21.07M USD | 0 | $0 0 USD | |
| Biomark Diagnostics Inc. 20B.F | $0.1799 0.2 USD |
0
|
$18.51M 20.23M USD | $1.5K 1.64K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $18.51M 20.23M USD | 0 | -$0.01 -0.01 USD | |
| Trinity Biotech plc TRBA.F | $0.4199 0.46 USD |
0
|
$16.2M 17.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.2M 17.71M USD | 0 | $0 0 USD | |
| BioMaxima S.A. 944.F | $2.75 3.01 USD |
+1.1
|
$13.78M 15.06M USD | $0 0 USD | $2.75 3.01 USD | $2.75 3.01 USD | $13.78M 15.06M USD | 0 | -$0.02 -0.02 USD | |
| Immunovia AB (publ) 1YR.F | $0.02 0.02 USD |
-3.88
|
$11.95M 13.06M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.95M 13.06M USD | 0 | -$0.1 -0.1 USD | |
| Proteome Sciences plc PI2.F | $0.02999 0.03 USD |
0
|
$10.71M 11.71M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.71M 11.71M USD | 0 | -$0.01 -0.01 USD | |
| IDL Diagnostics AB (publ) 80R.F | $0.02999 0.04 USD |
-8.24
|
$9.82M 10.74M USD | $2.66K 2.91K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $9.82M 10.74M USD | 0 | -$0.02 -0.02 USD | |
| genedrive plc D6M.F | $0.01 0.01 USD |
+4.35
|
$9.32M 10.19M USD | $1.5K 1.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $9.32M 10.19M USD | 0 | -$0.03 -0.03 USD | |
| GENinCode Plc 9PL.F | $0.02 0.02 USD |
+18.18
|
$8.96M 9.79M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.96M 9.79M USD | 0 | -$0.03 -0.03 USD | |
| Izotropic Corporation 1R3.F | $0.1499 0.16 USD |
-3.92
|
$8.86M 9.68M USD | $5K 5.47K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $8.86M 9.68M USD | 0 | -$0.03 -0.03 USD | |
| MDxHealth SA O6C.F | $0.26 0.28 USD |
0
|
$8.1M 8.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.1M 8.86M USD | 0 | $0 0 USD | |
| Genetic Technologies Limited DU8.F | $0.05 0.05 USD |
0
|
$7.13M 7.79M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $7.13M 7.79M USD | 0 | $0 0 USD | |
| Applied DNA Sciences, Inc. UDJP.F | $0.3499 0.38 USD |
0
|
$6M 6.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6M 6.55M USD | 0 | $0 0 USD | |
| Telo Genomics Corp. 3D0A.F | $0.02 0.02 USD |
+16.67
|
$5.94M 6.49M USD | $28.4K 31.05K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.94M 6.49M USD | 0 | -$0.02 -0.02 USD | |
| Centogene N.V. 39K.F | $0.2 0.22 USD |
0
|
$5.8M 6.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.8M 6.34M USD | 0 | $0 0 USD | |
| Centogene N.V. 39K.MU | $0.17 0.19 USD |
0
|
$5.06M 5.53M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $5.06M 5.53M USD | 0 | -$1.27 -1.3 USD | |
| Genetic Analysis AS 8V8.F | $0.07 0.07 USD |
-10.27
|
$4.2M 4.59M USD | $7.6K 8.31K USD | $0.07 0.07 USD | $0.07 0.07 USD | $4.2M 4.59M USD | 0 | -$0.02 -0.02 USD | |
| Check-Cap Ltd. 7CC.F | $0.5999 0.66 USD |
-4
|
$3.61M 3.94M USD | $2 2.19 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $3.61M 3.94M USD | 0 | -$1.86 -2.03 USD | |
| Verici Dx plc 63V.F | $0.009499 0.01 USD |
0
|
$3.56M 3.89M USD | $687 750.98 USD | $0.009499 0.01 USD | $0.01 0.01 USD | $3.56M 3.89M USD | 0 | -$0.02 -0.02 USD | |
| StageZero Life Sciences Ltd. 61N1.F | $0.02 0.02 USD |
0
|
$3.36M 3.67M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.36M 3.67M USD | 0 | -$0.11 -0.1 USD | |
| Leveljump Healthcare Corp. 75J.F | $0.02 0.03 USD |
0
|
$3.22M 3.52M USD | $2.52K 2.75K USD | $0.02 0.03 USD | $0.02 0.03 USD | $3.22M 3.52M USD | 0 | $0 0 USD | |
| Clearbridge Health Limited 5C6.F | $0.001 0.0010 USD |
0
|
$2.94M 3.21M USD | $21K 22.96K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $2.94M 3.21M USD | 0 | $0 0 USD | |
| Genetic Technologies Limited DU8S.F | $0.4899 0.54 USD |
0
|
$2.84M 3.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.84M 3.1M USD | 0 | $0 0 USD | |
| Avricore Health Inc. 8VP1.F | $0.02 0.03 USD |
-11.54
|
$2.57M 2.81M USD | $10K 10.93K USD | $0.02 0.03 USD | $0.02 0.03 USD | $2.57M 2.81M USD | 0 | -$0.01 -0.01 USD | |
| Star Equity Holdings, Inc. FDV.F | $0.7299 0.79 USD |
0
|
$2.3M 2.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.3M 2.52M USD | 0 | $0 0 USD | |
| Level Bio AB (publ) 4MB.F | $0.02 0.02 USD |
+2.78
|
$2M 2.19M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2M 2.19M USD | 0 | -$0.01 -0.01 USD | |
| LungLife AI, Inc. 9H4.F | $0.02999 0.04 USD |
0
|
$1.06M 1.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06M 1.16M USD | 0 | $0 0 USD | |
| Mainz Biomed N.V. 4TO.F | $0.2 0.22 USD |
0
|
$762.97K 834.03K USD | $12.17K 13.3K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $762.97K 834.03K USD | 0 | -$42.71 -46.6 USD | |
| Genomic Vision Société Anonyme G09.F | $0.001699 0.0018 USD |
0
|
$693.19K 757.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.19K 757.75K USD | 0 | $0 0 USD | |
| IGEA Pharma N.V. 3B5.F | $0.001 0.0010 USD |
0
|
$525.52K 574.46K USD | $0 0 USD | $0 0 USD | $0 0 USD | $525.52K 574.46K USD | 0 | $0 0 USD | |
| Calmark Sweden AB (publ) 9C7.F | $0.0002 0.00021 USD |
0
|
$22.59K 24.7K USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.59K 24.7K USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}