$3.35T
Сapitalización del mercado total
$141.19B
Volumen total
BTC 61.46%     ETH 9.03%
Predominio

Principales monedas Oracle por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Oracle
Oracle (61)
100 Prev Next 100
#
#
Nombre
Ultimo precio 24h%
7d chart
% 24h
Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
# Nombre Ultimo precio % 24h Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
16 ChainLink  LINK $13.52
₿0.00025
-8.02 $8.89B
₿147.73K
$14.72
₿0.00025
$13.48
₿0.00024
$596.07M
₿5.73K
$13.52B
₿251.62K
$8.89B
₿147.73K
Predicción de precios de ChainLink(link)
133 Pyth Network  PYTH $0.1115
₿0.000010
-10.17 $641.48M
₿16.31K
$0.1243
₿0.000011
$0.1099
₿0.000010
$55.58M
₿1.09K
$1.12B
₿108.72K
$641.48M
₿16.31K
Predicción de precios de Pyth Network(pyth)
356 XYO Network  XYO $0.01074
₿0.00000014
-7.73 $149.65M
₿2.03K
$0.01173
₿0.00000015
$0.01074
₿0.00000014
$12.43M
₿32.02
$149.65M
₿2.03K
$149.65M
₿2.03K
Predicción de precios de XYO Network(xyo)
383 Tellor  TRB $47.39
₿0.0012
-24.77 $127.44M
₿3.12K
$66.82
₿0.0012
$46.81
₿0.0012
$426.36M
₿418.83
$131.15M
₿3.16K
$127.44M
₿3.12K
Predicción de precios de Tellor(trb)
419 Phala Network  PHA $0.139
₿0.0000035
6.36 $110.78M
₿2.27K
$0.15
₿0.0000038
$0.1283
₿0.0000035
$81.42M
₿149.64
$138.98M
₿3.55K
$110.78M
₿2.27K
Predicción de precios de Phala Network(pha)
439 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.51
₿0.000024
$2.31
₿0.000022
$26.58
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
Predicción de precios de Entangle(ntgl)
461 RedStone  RED $0.3465
-11.28 $97.09M
$0.3906
$0.3437
$26.07M
$346.74M
$97.09M
Predicción de precios de RedStone(red)
463 Band Protocol  BAND $0.6219
₿0.000030
-8.87 $96.95M
₿4.29K
$0.6838
₿0.000032
$0.6151
₿0.000030
$12.37M
₿185.69
$100.47M
₿4.42K
$96.95M
₿4.29K
Predicción de precios de Band Protocol(band)
490 UMA  UMA $1.05
₿0.000051
-10.92 $91.43M
₿4.09K
$1.17
₿0.000055
$1.03
₿0.000051
$17.6M
₿193.25
$130.51M
₿6.15K
$91.43M
₿4.09K
Predicción de precios de UMA(uma)
537 API3  API3 $0.6579
₿0.000045
-13.21 $80.19M
₿5.14K
$0.7581
₿0.000047
$0.6468
₿0.000045
$31.22M
₿308.44
$97.75M
₿5.98K
$80.19M
₿5.14K
Predicción de precios de API3(api3)
566 iExec RLC  RLC $1.01
₿0.000048
-5.86 $72.9M
₿3.5K
$1.22
₿0.000051
$0.9981
₿0.000048
$40.15M
₿170.45
$87.62M
₿4.2K
$72.9M
₿3.5K
Predicción de precios de iExec RLC(rlc)
639 Supra  SUPRA $0.004121
-1.79 $57.23M
$0.004368
$0.004036
$2.99M
$329.07M
$57.23M
Predicción de precios de Supra(supra)
661 Oraichain Token  ORAI $2.87
₿0.00020
-7.91 $53.85M
₿3.27K
$3.29
₿0.00020
$2.87
₿0.00020
$1.03M
₿99.69
$54.76M
₿3.64K
$53.85M
₿3.27K
Predicción de precios de Oraichain Token(orai)
678 WINk  WIN $0.00005188
₿0.0000000022
-4.98 $51.57M
₿2.13K
$0.00005462
₿0.0000000022
$0.0000514
₿0.0000000022
$21M
₿117.77
$51.84M
₿2.21K
$51.57M
₿2.13K
Predicción de precios de WINk(win)
712 DIAdata  DIA $0.3947
₿0.0000088
-8.53 $47.24M
₿977.29
$0.4315
₿0.0000090
$0.3939
₿0.0000088
$5.13M
₿123.45
$66.63M
₿1.49K
$47.24M
₿977.29
Predicción de precios de DIAdata(dia)
1010 Phoenix  PHB $0.5009
₿0.000031
-11.38 $25.75M
₿1.56K
$0.6228
₿0.000034
$0.4866
₿0.000031
$24.08M
₿119.2
$25.75M
₿1.56K
$25.75M
₿1.56K
Predicción de precios de Phoenix(phb)
1017 ORA Coin  ORA $0.5682
-4.89 $25.18M
$0.6176
$0.5456
$47.83K
$189.42M
$25.18M
Predicción de precios de ORA Coin(ora)
1501 Kleros  PNK $0.01517
₿0.00000043
0.16 $10.97M
₿316.59
$0.01579
₿0.00000043
$0.01505
₿0.00000041
$187.63K
₿4.52
$12.19M
₿339.52
$10.97M
₿316.59
Predicción de precios de Kleros(pnk)
1502 SEDA  SEDA $0.03102
-1.14 $10.95M
$0.03138
$0.03082
$371.02K
$31.18M
$10.95M
Predicción de precios de SEDA(seda)
1518 Skey Network  SKEY $0.01473
₿0.00000071
-12.80 $10.62M
₿202.75
$0.01718
₿0.00000071
$0.01473
₿0.00000067
$119.06K
₿3.49
$14.74M
₿712.8
$10.62M
₿202.75
Predicción de precios de Skey Network(skey)
1653 TRUF.Network  TRUF $0.02648
₿0.0000091
-9.72 $8.62M
₿0
$0.02934
₿0.0000098
$0.02645
₿0.0000087
$254.12K
₿252.56
$26.49M
$8.62M
₿0
Predicción de precios de TRUF.Network(truf)
1893 FLUX Token  FLX $0.02216
₿0.0000027
-5.93 $5.95M
₿730.13
$0.02356
₿0.0000027
$0.02201
₿0.0000025
$2.24K
₿0.26
$22.16M
₿2.72K
$5.95M
₿730.13
Predicción de precios de FLUX Token(flx)
2057 Rivalz Network  RIZ $0.004123
-3.15 $4.73M
$0.004259
$0.004119
$861.05K
$20.39M
$4.73M
Predicción de precios de Rivalz Network(riz)
2075 Plugin  PLI $0.02418
₿0.00000048
-4.13 $4.66M
₿72.64
$0.02523
₿0.00000049
$0.02407
₿0.00000046
$91.18K
₿2.79
$12.09M
₿239.93
$4.66M
₿72.64
Predicción de precios de Plugin(pli)
2523 Hapi  HAPI $3.91
₿0.00037
-4.08 $2.86M
₿266.25
$4.07
₿0.00039
$3.88
₿0.00036
$91.34K
₿6.87
$2.93M
₿273.17
$2.86M
₿266.25
Predicción de precios de Hapi(hapi)
2918 Charli3  C3 $0.05314
₿0.0000019
-5.87 $1.9M
₿42.24
$0.05858
₿0.0000021
$0.05324
₿0.0000018
$2.55K
₿0.7
$5.31M
₿197.21
$1.9M
₿42.24
Predicción de precios de Charli3(c3)
3049 Witnet  WIT $0.001242
₿0.00000013
-1.60 $1.66M
₿176.97
$0.001278
₿0.00000013
$0.001238
₿0.00000012
$98.96K
₿3.35
$3.11M
₿331.93
$1.66M
₿176.97
Predicción de precios de Witnet(wit)
3058 xFund  XFUND $163.5
₿0.0069
-5.94 $1.63M
₿69.15
$174.55
₿0.0073
$162.91
₿0.0069
$306.1
₿0.24
$1.63M
₿69.15
$1.63M
₿69.15
Predicción de precios de xFund(xfund)
3147 Unmarshal  MARSH $0.02281
₿0.0000033
-10.90 $1.51M
₿175.22
$0.02582
₿0.0000035
$0.02279
₿0.0000033
$448.2K
₿8.82
$2.26M
₿332.2
$1.51M
₿175.22
Predicción de precios de Unmarshal(marsh)
3448 PureFi  UFI $0.01205
₿0.0000025
-9.16 $1.13M
₿186.82
$0.01346
₿0.0000027
$0.01177
₿0.0000024
$10.94K
₿1.12
$1.21M
₿257.77
$1.13M
₿186.82
Predicción de precios de PureFi(ufi)
3574 Gora  GORA $0.02647
₿0.0000075
0.16 $1.01M
₿48.58
$0.02873
₿0.0000081
$0.02611
₿0.0000073
$7.17K
₿0.57
$2.65M
₿48.58
$1.01M
₿48.58
Predicción de precios de Gora(gora)
3653 Nest Protocol  NEST $0.0001603
₿0.000000055
-2.95 $950.8K
₿327.48
$0.0001848
₿0.000000057
$0.0001603
₿0.000000051
$593.27K
₿1.46
$1.6M
₿552.27
$950.8K
₿327.48
Predicción de precios de Nest Protocol(nest)
3690 Ÿ  YAI $0.009973
₿0.0000054
-4.27 $913.33K
₿0
$0.01051
₿0.0000064
$0.009886
₿0.0000047
$1.01K
₿29.41
$992.75K
₿541.45
$913.33K
₿0
Predicción de precios de Ÿ(yai)
3692 Umbrella Network  UMB $0.002136
₿0.00000049
-7.75 $916.77K
₿188.92
$0.002316
₿0.00000050
$0.002117
₿0.00000045
$120.29K
₿4.04
$946.05K
₿190.28
$916.77K
₿188.92
Predicción de precios de Umbrella Network(umb)
4128 Zap  ZAP $0.001395
₿0.00000010
-43.57 $641.58K
₿48.11
$0.002472
₿0.00000011
$0.00137
₿0.000000095
$6.64K
₿0.17
$725.27K
₿54.39
$641.58K
₿48.11
Predicción de precios de Zap(zap)
4137 Integritee  TEER $0.1599
₿0.000010
-2.16 $636.25K
₿40.71
$0.1687
₿0.000010
$0.158
₿0.000010
$125.46K
₿0.54
$1.6M
₿102.34
$636.25K
₿40.71
Predicción de precios de Integritee(teer)
4419 Equilibria  XEQ $0.007643
₿0.000000080
-11.21 $506.17K
₿4.89
$0.008646
₿0.000000086
$0.007895
₿0.000000078
$1.1K
₿0.47
$698.38K
₿6.74
$506.17K
₿4.89
Predicción de precios de Equilibria(xeq)
5459 Acria.AI  ACRIA $0.002203
₿0.00000022
30.05 $249.36K
₿24.86
$0.003148
₿0.00000023
$0.001499
₿0.00000019
$1.76K
₿0.05
$286.5K
₿28.56
$249.36K
₿24.86
Predicción de precios de Acria.AI(acria)
5632 Idena  IDNA $0.002339
₿0.00000053
-0.82 $192.77K
₿34.95
$0.00237
₿0.00000053
$0.002339
₿0.00000051
$11.84K
₿0.86
$192.79K
$192.77K
₿34.95
Predicción de precios de Idena(idna)
5642 Razor Network  RAZOR $0.00034
₿0.00000011
-1.26 $190.83K
₿64.53
$0.0003444
₿0.00000011
$0.00034
₿0.00000011
$7.04
₿0.67
$340.05K
₿115
$190.83K
₿64.53
Predicción de precios de Razor Network(razor)
6263 UTU  UTU $0.0004009
₿0.000000014
-4.80 $117.85K
₿3.92
$0.003025
₿0.000000061
$0.0003974
₿0.000000014
$14.71
₿0.02
$400.16K
₿14.78
$117.85K
₿3.92
Predicción de precios de UTU(utu)
6647 Berry Data  BRY $0.01379
₿0.00000050
-3.10 $88.52K
₿3.22
$0.01428
₿0.00000050
$0.01379
₿0.00000047
$67.41
₿0.19
$138.69K
₿5.04
$88.52K
₿3.22
Predicción de precios de Berry Data(bry)
6787 Bogged Finance  BOG $0.005748
₿0.00000031
-0.26 $79.77K
₿4.41
$0.005768
₿0.00000031
$0.005735
₿0.00000030
$371.61
₿0
$86.22K
₿4.75
$79.77K
₿4.41
Predicción de precios de Bogged Finance(bog)
6811 Bird Money  BIRD $0.7379
₿0.00033
-1.32 $78.23K
₿33.06
$0.7483
₿0.00033
$0.7293
₿0.00032
$95.47K
₿0.37
$103.31K
₿47.01
$78.23K
₿33.06
Predicción de precios de Bird Money(bird)
6858 Modefi  MOD $0.004712
₿0.0000014
-4.93 $75.76K
₿22.91
$0.004973
₿0.0000014
$0.004712
₿0.00000083
$1.48
₿0.08
$103.68K
₿31.35
$75.76K
₿22.91
Predicción de precios de Modefi(mod)
7183 DOS Network  DOS $0.0004509
₿0.000000027
0.44 $59.55K
₿3.59
$0.000451
₿0.000000028
$0.000449
₿0.000000026
$22.78
₿0.21
$450.98K
₿27.18
$59.55K
₿3.59
Predicción de precios de DOS Network(dos)
7755 April  APRIL $0.000352
₿0.000000035
-3.82 $37.53K
₿3.83
$0.0003914
₿0.000000036
$0.0003508
₿0.000000032
$35.82K
₿0.09
$44K
₿4.48
$37.53K
₿3.83
Predicción de precios de April(april)
7769 Ares Protocol  ARES $0.0001271
₿0.000000010
15.63 $37.55K
₿3
$0.0001419
₿0.000000011
$0.00008082
₿0.000000010
$99.52K
₿0.37
$127.24K
₿10.99
$37.55K
₿3
Predicción de precios de Ares Protocol(ares)
9812 Odin Protocol  ODIN $0.0001854
₿0.0000012
6.69 $5.13K
₿33.45
$0.1284
₿0.0000012
$0.115
₿0.0000011
$1.21K
₿0.07
$22.08K
₿144.08
$5.13K
₿33.45
Predicción de precios de Odin Protocol(odin)
10007 OptionRoom  ROOM $0.00007368
₿0.000000040
0 $920.65
₿0.51
$0.00007368
₿0.000000042
$0.00007368
₿0.000000030
$0
₿0.11
$7.37K
₿4.05
$920.65
₿0.51
Predicción de precios de OptionRoom(room)
Zoracles  ZORA $11.82
₿0.00040
0 $84.37K
₿2.87
$0
₿0.
$0
₿0.
$900.01
₿0
$118.24K
₿4.02
$84.37K
₿2.87
Predicción de precios de Zoracles(zora)
Pion  PION $0.03219
₿0.0000021
-5.93 $0
₿0
$0.2434
₿0.0000023
$0.2134
₿0.0000020
$169.04
₿0.19
$556.63K
₿29.68
$0
₿0
Predicción de precios de Pion(pion)
Bridge Oracle  BRG $0.0001626
₿0.000000025
1.28 $0
₿201.89
$0.0001653
₿0.000000025
$0.0001538
₿0.000000020
$73.52K
₿25.64
$1.63M
₿252.36
$0
₿201.89
Predicción de precios de Bridge Oracle(brg)
Bridged Chainlink (Lightlink)  LINK.E $0
0 $0
$0
$0
$0
$0
$0
Predicción de precios de Bridged Chainlink (Lightlink)(link.e)
Trips Community  TRIPS $0.002479
₿0.000000083
0 $0
₿0
$0
₿0.
$0
₿0.
$61.99
₿0
$0
$0
₿0
Predicción de precios de Trips Community(trips)
Data Economy Index  DATA $14.79
₿0.00054
0 $84.8K
₿3.11
$0
₿0.
$0
₿0.
$162.71
₿0
$0
$84.8K
₿3.11
Predicción de precios de Data Economy Index(data)
RedStone  REDSTONE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Predicción de precios de RedStone(redstone)
Kylin Network  KYL $0.009012
₿0.00000029
0 $0
₿0
$0
₿0.
$0
₿0.
$6.15K
₿0
$9.01M
₿292.59
$0
₿0
Predicción de precios de Kylin Network(kyl)
WINkLink BSC  WIN $0.00005348
₿0.0000000022
-2.73 $0
₿0
$0.00005499
₿0.0000000023
$0.00005347
₿0.0000000022
$7.99K
₿0.24
$3.35M
₿141.1
$0
₿0
Predicción de precios de WINkLink BSC(win)
Orakuru  ORK $0.001743
₿0.000000064
0 $41.84K
₿1.55
$0
₿0.
$0
₿0.
$44.98
₿0
$0
$41.84K
₿1.55
Predicción de precios de Orakuru(ork)
OpenLM RevShare Token  OLM $0.001353
-21.67 $0
$0.001739
$0.001374
$76.15K
$1.35M
$0
Predicción de precios de OpenLM RevShare Token(olm)
Sin monedas favoritas

Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí