$3.45T
Сapitalización del mercado total
$116.18B
Volumen total
BTC 59.67%     ETH 8.86%
Predominio

Principales monedas Oracle por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Oracle
Oracle (61)
100 Prev Next 100
#
#
Nombre
Ultimo precio 24h%
7d chart
% 24h
Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
# Nombre Ultimo precio % 24h Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
14 ChainLink  LINK $17.15
₿0.00025
6.96 $11.27B
₿147.73K
$17.15
₿0.00025
$15.92
₿0.00024
$673.19M
₿5.73K
$17.15B
₿251.62K
$11.27B
₿147.73K
Predicción de precios de ChainLink(link)
135 Pyth Network  PYTH $0.1902
₿0.000010
-4.74 $690.19M
₿16.31K
$0.1997
₿0.000011
$0.1828
₿0.000010
$107.95M
₿1.09K
$1.9B
₿108.72K
$690.19M
₿16.31K
Predicción de precios de Pyth Network(pyth)
322 XYO Network  XYO $0.0138
₿0.00000014
3.03 $192.29M
₿2.03K
$0.01412
₿0.00000015
$0.01339
₿0.00000014
$9.86M
₿32.02
$192.29M
₿2.03K
$192.29M
₿2.03K
Predicción de precios de XYO Network(xyo)
385 Band Protocol  BAND $0.9361
₿0.000030
3.98 $145.98M
₿4.29K
$0.9397
₿0.000032
$0.8994
₿0.000030
$9.29M
₿185.69
$150.47M
₿4.42K
$145.98M
₿4.29K
Predicción de precios de Band Protocol(band)
419 RedStone  RED $0.4414
1.60 $123.68M
$0.4482
$0.4291
$24.04M
$441.7M
$123.68M
Predicción de precios de RedStone(red)
448 UMA  UMA $1.33
₿0.000051
2.09 $115.47M
₿4.09K
$1.35
₿0.000055
$1.3
₿0.000051
$20.17M
₿193.25
$165.96M
₿6.15K
$115.47M
₿4.09K
Predicción de precios de UMA(uma)
457 Phala Network  PHA $0.1407
₿0.0000035
1.86 $111.55M
₿2.27K
$0.1442
₿0.0000038
$0.1377
₿0.0000035
$23.15M
₿149.64
$140.55M
₿3.55K
$111.55M
₿2.27K
Predicción de precios de Phala Network(pha)
470 API3  API3 $0.8978
₿0.000045
3.46 $108.24M
₿5.14K
$0.9065
₿0.000047
$0.8548
₿0.000045
$26.27M
₿308.44
$132.91M
₿5.98K
$108.24M
₿5.14K
Predicción de precios de API3(api3)
490 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.51
₿0.000024
$2.31
₿0.000022
$96.57
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
Predicción de precios de Entangle(ntgl)
501 Supra  SUPRA $0.007311
-0.81 $98.7M
$0.007456
$0.007037
$3.27M
$583.49M
$98.7M
Predicción de precios de Supra(supra)
510 Tellor  TRB $36.22
₿0.0012
3.52 $96.51M
₿3.12K
$36.86
₿0.0012
$34.59
₿0.0012
$31.35M
₿418.83
$99.58M
₿3.16K
$96.51M
₿3.12K
Predicción de precios de Tellor(trb)
521 iExec RLC  RLC $1.3
₿0.000048
4.57 $94.41M
₿3.5K
$1.31
₿0.000051
$1.24
₿0.000048
$8.05M
₿170.45
$113.48M
₿4.2K
$94.41M
₿3.5K
Predicción de precios de iExec RLC(rlc)
639 Oraichain Token  ORAI $3.43
₿0.00020
3.56 $63.41M
₿3.27K
$3.47
₿0.00020
$3.31
₿0.00020
$1.07M
₿99.69
$65.11M
₿3.64K
$63.41M
₿3.27K
Predicción de precios de Oraichain Token(orai)
646 DIAdata  DIA $0.5328
₿0.0000088
0.44 $63.79M
₿977.29
$0.5505
₿0.0000090
$0.5243
₿0.0000088
$6.55M
₿123.45
$89.98M
₿1.49K
$63.79M
₿977.29
Predicción de precios de DIAdata(dia)
671 WINk  WIN $0.00005958
₿0.0000000022
3.81 $59.21M
₿2.13K
$0.00006073
₿0.0000000022
$0.00005729
₿0.0000000022
$21.65M
₿117.77
$59.53M
₿2.21K
$59.21M
₿2.13K
Predicción de precios de WINk(win)
892 Phoenix  PHB $0.6987
₿0.000031
7.29 $35.93M
₿1.56K
$0.7112
₿0.000034
$0.6485
₿0.000031
$17.63M
₿119.2
$35.93M
₿1.56K
$35.93M
₿1.56K
Predicción de precios de Phoenix(phb)
970 ORA Coin  ORA $0.742
-1.92 $30.62M
$0.7594
$0.7139
$193.18K
$247.07M
$30.62M
Predicción de precios de ORA Coin(ora)
1343 TRUF.Network  TRUF $0.05006
₿0.0000091
2.10 $15.93M
₿0
$0.05182
₿0.0000098
$0.04815
₿0.0000087
$276.04K
₿252.56
$50.64M
$15.93M
₿0
Predicción de precios de TRUF.Network(truf)
1621 Skey Network  SKEY $0.01366
₿0.00000071
7.50 $9.84M
₿202.75
$0.01366
₿0.00000071
$0.01263
₿0.00000067
$148.04K
₿3.49
$13.66M
₿712.8
$9.84M
₿202.75
Predicción de precios de Skey Network(skey)
1637 Kleros  PNK $0.01323
₿0.00000043
3.66 $9.59M
₿316.59
$0.01327
₿0.00000043
$0.01268
₿0.00000041
$95.2K
₿4.52
$10.66M
₿339.52
$9.59M
₿316.59
Predicción de precios de Kleros(pnk)
1699 SEDA  SEDA $0.0249
1.21 $8.58M
$0.02497
$0.0246
$28.99K
$25M
$8.58M
Predicción de precios de SEDA(seda)
1868 FLUX Token  FLX $0.0241
₿0.0000027
1.87 $6.47M
₿730.13
$0.02517
₿0.0000027
$0.02362
₿0.0000025
$523.67
₿0.26
$24.1M
₿2.72K
$6.47M
₿730.13
Predicción de precios de FLUX Token(flx)
1897 Plugin  PLI $0.03285
₿0.00000048
17.56 $6.33M
₿72.64
$0.03287
₿0.00000049
$0.02794
₿0.00000046
$120.48K
₿2.79
$16.42M
₿239.93
$6.33M
₿72.64
Predicción de precios de Plugin(pli)
2450 Hapi  HAPI $4.54
₿0.00037
-3.60 $3.33M
₿266.25
$4.83
₿0.00039
$4.55
₿0.00036
$66.64K
₿6.87
$3.41M
₿273.17
$3.33M
₿266.25
Predicción de precios de Hapi(hapi)
2646 xFund  XFUND $257.2
₿0.0069
7.35 $2.56M
₿69.15
$259.89
₿0.0073
$239.34
₿0.0069
$526.5
₿0.24
$2.56M
₿69.15
$2.56M
₿69.15
Predicción de precios de xFund(xfund)
2815 Rivalz Network  RIZ $0.001953
2.19 $2.24M
$0.002086
$0.001864
$880.43K
$9.67M
$2.24M
Predicción de precios de Rivalz Network(riz)
2853 Unmarshal  MARSH $0.03273
₿0.0000033
6.41 $2.16M
₿175.22
$0.03333
₿0.0000035
$0.03015
₿0.0000033
$424.96K
₿8.82
$3.25M
₿332.2
$2.16M
₿175.22
Predicción de precios de Unmarshal(marsh)
2885 Witnet  WIT $0.001589
₿0.00000013
-0.27 $2.12M
₿176.97
$0.001595
₿0.00000013
$0.001581
₿0.00000012
$9.34K
₿3.35
$3.97M
₿331.93
$2.12M
₿176.97
Predicción de precios de Witnet(wit)
3057 Ÿ  YAI $0.01849
₿0.0000054
-4.57 $1.7M
₿0
$0.01958
₿0.0000064
$0.01763
₿0.0000047
$25.46K
₿29.41
$1.85M
₿541.45
$1.7M
₿0
Predicción de precios de Ÿ(yai)
3084 Charli3  C3 $0.08048
₿0.0000019
7.66 $1.72M
₿42.24
$0.08241
₿0.0000021
$0.07393
₿0.0000018
$1.83K
₿0.7
$8.05M
₿197.21
$1.72M
₿42.24
Predicción de precios de Charli3(c3)
3215 PureFi  UFI $0.01578
₿0.0000025
4.28 $1.48M
₿186.82
$0.01603
₿0.0000027
$0.01512
₿0.0000024
$639.9
₿1.12
$1.58M
₿257.77
$1.48M
₿186.82
Predicción de precios de PureFi(ufi)
3218 Umbrella Network  UMB $0.003391
₿0.00000049
6.63 $1.45M
₿188.92
$0.003411
₿0.00000050
$0.002936
₿0.00000045
$91.42K
₿4.04
$1.5M
₿190.28
$1.45M
₿188.92
Predicción de precios de Umbrella Network(umb)
3254 Gora  GORA $0.03489
₿0.0000075
9.17 $1.32M
₿48.58
$0.03489
₿0.0000081
$0.03181
₿0.0000073
$4.27K
₿0.57
$3.49M
₿48.58
$1.32M
₿48.58
Predicción de precios de Gora(gora)
3333 Nest Protocol  NEST $0.0002189
₿0.000000055
0.01* $1.3M
₿327.48
$0.000233
₿0.000000057
$0.0002116
₿0.000000051
$343.8K
₿1.46
$2.19M
₿552.27
$1.3M
₿327.48
Predicción de precios de Nest Protocol(nest)
3772 Zap  ZAP $0.001937
₿0.00000010
11.02 $887.98K
₿48.11
$0.002441
₿0.00000011
$0.001715
₿0.000000095
$531.55
₿0.17
$1M
₿54.39
$887.98K
₿48.11
Predicción de precios de Zap(zap)
3982 Integritee  TEER $0.1942
₿0.000010
-8.66 $772.89K
₿40.71
$0.215
₿0.000010
$0.1924
₿0.000010
$30.24K
₿0.54
$1.94M
₿102.34
$772.89K
₿40.71
Predicción de precios de Integritee(teer)
4574 Equilibria  XEQ $0.007785
₿0.000000080
-3.86 $473.97K
₿4.89
$0.008211
₿0.000000086
$0.006332
₿0.000000078
$2.52K
₿0.47
$653.95K
₿6.74
$473.97K
₿4.89
Predicción de precios de Equilibria(xeq)
5459 Acria.AI  ACRIA $0.002203
₿0.00000022
30.05 $249.36K
₿24.86
$0.003148
₿0.00000023
$0.001499
₿0.00000019
$1.76K
₿0.05
$286.5K
₿28.56
$249.36K
₿24.86
Predicción de precios de Acria.AI(acria)
5509 Idena  IDNA $0.002612
₿0.00000053
0.82 $212.97K
₿34.95
$0.002633
₿0.00000053
$0.002571
₿0.00000051
$13.43K
₿0.86
$212.97K
$212.97K
₿34.95
Predicción de precios de Idena(idna)
5825 Razor Network  RAZOR $0.0002927
₿0.00000011
0.92 $164.28K
₿64.53
$0.0002927
₿0.00000011
$0.00029
₿0.00000011
$8.14
₿0.67
$292.73K
₿115
$164.28K
₿64.53
Predicción de precios de Razor Network(razor)
6244 UTU  UTU $0.000413
₿0.000000014
5.78 $121.4K
₿3.92
$0.0004137
₿0.000000061
$0.0003904
₿0.000000014
$414.05
₿0.02
$412.2K
₿14.78
$121.4K
₿3.92
Predicción de precios de UTU(utu)
6355 DOS Network  DOS $0.0008415
₿0.000000027
0.72 $111.06K
₿3.59
$0.0008473
₿0.000000028
$0.0007854
₿0.000000026
$122.71
₿0.21
$841.14K
₿27.18
$111.06K
₿3.59
Predicción de precios de DOS Network(dos)
6558 Ares Protocol  ARES $0.0003225
₿0.000000010
-3.32 $95.2K
₿3
$0.0003704
₿0.000000011
$0.0003144
₿0.000000010
$24.84K
₿0.37
$322.55K
₿10.99
$95.2K
₿3
Predicción de precios de Ares Protocol(ares)
6616 Berry Data  BRY $0.01416
₿0.00000050
-1.64 $90.82K
₿3.22
$0.01519
₿0.00000050
$0.01409
₿0.00000047
$2.69K
₿0.19
$142.3K
₿5.04
$90.82K
₿3.22
Predicción de precios de Berry Data(bry)
6701 Bird Money  BIRD $0.7782
₿0.00033
-2.48 $82.12K
₿33.06
$0.798
₿0.00033
$0.7368
₿0.00032
$13.12K
₿0.37
$108.45K
₿47.01
$82.12K
₿33.06
Predicción de precios de Bird Money(bird)
6784 Bogged Finance  BOG $0.005643
₿0.00000031
0.07 $78.19K
₿4.41
$0.005671
₿0.00000031
$0.005634
₿0.00000030
$18.73
₿0
$84.51K
₿4.75
$78.19K
₿4.41
Predicción de precios de Bogged Finance(bog)
7684 April  APRIL $0.000353
₿0.000000035
-3.55 $37.64K
₿3.83
$0.0003879
₿0.000000036
$0.0003509
₿0.000000032
$35.08K
₿0.09
$44.13K
₿4.48
$37.64K
₿3.83
Predicción de precios de April(april)
7699 Modefi  MOD $0.002304
₿0.0000014
19.70 $37.05K
₿22.91
$0.1482
₿0.0000014
$0.08663
₿0.00000083
$27.67
₿0.08
$50.7K
₿31.35
$37.05K
₿22.91
Predicción de precios de Modefi(mod)
8772 Odin Protocol  ODIN $0.0004411
₿0.0000012
85.33 $12.19K
₿33.45
$0.0004421
₿0.0000012
$0.0002277
₿0.0000011
$682.42
₿0.07
$52.49K
₿144.08
$12.19K
₿33.45
Predicción de precios de Odin Protocol(odin)
9736 OptionRoom  ROOM $0.00007276
₿0.000000040
0 $909.09
₿0.51
$0.00007276
₿0.000000042
$0.00007276
₿0.000000030
$0
₿0.11
$7.28K
₿4.05
$909.09
₿0.51
Predicción de precios de OptionRoom(room)
Zoracles  ZORA $11.82
₿0.00040
0 $84.37K
₿2.87
$0
₿0.
$0
₿0.
$900.01
₿0
$118.24K
₿4.02
$84.37K
₿2.87
Predicción de precios de Zoracles(zora)
Pion  PION $0.03219
₿0.0000021
-5.93 $0
₿0
$0.2436
₿0.0000023
$0.2135
₿0.0000020
$169.04
₿0.19
$556.63K
₿29.68
$0
₿0
Predicción de precios de Pion(pion)
Bridge Oracle  BRG $0.0001486
₿0.000000025
5.09 $0
₿201.89
$0.0001496
₿0.000000025
$0.0001406
₿0.000000020
$18.09K
₿25.64
$1.49M
₿252.36
$0
₿201.89
Predicción de precios de Bridge Oracle(brg)
Bridged Chainlink (Lightlink)  LINK.E $0
0 $0
$0
$0
$0
$0
$0
Predicción de precios de Bridged Chainlink (Lightlink)(link.e)
Trips Community  TRIPS $0.002479
₿0.000000083
0 $0
₿0
$0
₿0.
$0
₿0.
$61.99
₿0
$0
$0
₿0
Predicción de precios de Trips Community(trips)
Data Economy Index  DATA $14.79
₿0.00054
0 $84.8K
₿3.11
$0
₿0.
$0
₿0.
$162.71
₿0
$0
$84.8K
₿3.11
Predicción de precios de Data Economy Index(data)
RedStone  REDSTONE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Predicción de precios de RedStone(redstone)
Kylin Network  KYL $0.009012
₿0.00000029
0 $0
₿0
$0
₿0.
$0
₿0.
$6.15K
₿0
$9.01M
₿292.59
$0
₿0
Predicción de precios de Kylin Network(kyl)
WINkLink BSC  WIN $0.00005938
₿0.0000000022
2.50 $0
₿0
$0.0000604
₿0.0000000023
$0.00005726
₿0.0000000022
$51.69K
₿0.24
$3.73M
₿141.1
$0
₿0
Predicción de precios de WINkLink BSC(win)
Orakuru  ORK $0.001743
₿0.000000064
0 $41.84K
₿1.55
$0
₿0.
$0
₿0.
$44.98
₿0
$0
$41.84K
₿1.55
Predicción de precios de Orakuru(ork)
OpenLM RevShare Token  OLM $0.001874
-8.36 $0
$0.00211
$0.001834
$68.13K
$1.86M
$0
Predicción de precios de OpenLM RevShare Token(olm)
Sin monedas favoritas

Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí