Principales monedas Oracle por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Oracle

Oracle (70)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
22	ChainLink LINK	$12.27 ₿0.00013	-1.99	$8.69B ₿97.48K	$12.55 ₿0.00013	$12.11 ₿0.00013	$423.46M ₿4.75K	$12.27B ₿137.66K	$8.69B ₿97.48K
205	Pyth Network PYTH	$0.05771 ₿0.00000064	-0.14	$332M ₿3.72K	$0.05849 ₿0.00000065	$0.05567 ₿0.00000062	$13.74M ₿163.81	$577.4M ₿6.47K	$332M ₿3.72K
527	XYO Network XYO	$0.005168 ₿0.000000057	1.25	$72.03M ₿808.64	$0.00553 ₿0.000000061	$0.005038 ₿0.000000055	$13.48M ₿150.96	$72.03M ₿808.64	$72.03M ₿808.64
543	RedStone RED	$0.2248 ₿0.0000025	0.02	$68.5M ₿766.77	$0.2274 ₿0.0000025	$0.2188 ₿0.0000024	$11.58M ₿124.35	$225.08M ₿2.52K	$68.5M ₿766.77
563	UMA UMA	$0.7115 ₿0.0000079	-0.58	$63.71M ₿714.02	$0.7215 ₿0.0000080	$0.6937 ₿0.0000077	$6.31M ₿70.44	$90.66M ₿1.02K	$63.71M ₿714.02
613	API3 API3	$0.4021 ₿0.0000045	0.56	$56.29M ₿631.18	$0.4098 ₿0.0000045	$0.3865 ₿0.0000043	$10.93M ₿126.67	$63.86M ₿715.99	$56.29M ₿631.18
614	Tellor TRB	$20.31 ₿0.00022	-0.45	$55.9M ₿627.19	$20.71 ₿0.00023	$19.86 ₿0.00022	$12.5M ₿135.35	$57.36M ₿643.53	$55.9M ₿627.19
627	Band Protocol BAND	$0.3157 ₿0.0000035	-0.51	$53.76M ₿601.43	$0.3204 ₿0.0000035	$0.3041 ₿0.0000034	$4.64M ₿52.13	$53.98M ₿603.84	$53.76M ₿601.43
707	iExec RLC RLC	$0.6112 ₿0.0000068	-1.63	$44.25M ₿495.45	$0.6262 ₿0.0000069	$0.5917 ₿0.0000066	$4.38M ₿50.79	$53.18M ₿595.51	$44.25M ₿495.45
783	Apro AT	$0.168 ₿0.0000018	4.12	$38.62M ₿430.04	$0.1687 ₿0.0000018	$0.1541 ₿0.0000017	$10.94M ₿92.56	$167.9M ₿1.87K	$38.62M ₿430.04
816	Phala Network PHA	$0.04372 ₿0.00000048	5.34	$35.99M ₿399.57	$0.04615 ₿0.00000052	$0.03968 ₿0.00000043	$32.88M ₿370.75	$43.58M ₿483.86	$35.99M ₿399.57
872	DIAdata DIA	$0.2694 ₿0.0000030	-0.25	$32.28M ₿362.27	$0.2757 ₿0.0000030	$0.262 ₿0.0000029	$2.02M ₿22.77	$45.54M ₿511.03	$32.28M ₿362.27
980	WINk WIN	$0.00002619 ₿0.00000000029	0.70	$26.04M ₿292.21	$0.00002625 ₿0.00000000029	$0.00002555 ₿0.00000000028	$6.69M ₿74.93	$26.18M ₿293.77	$26.04M ₿292.21
1047	zkPass ZKP	$0.1146 ₿0.0000012	-3.98	$23.07M ₿259.82	$0.1198 ₿0.0000013	$0.1104 ₿0.0000012	$19.63M ₿219.61	$114.41M ₿1.29K	$23.07M ₿259.82
1054	SEDA SEDA	$0.03509 ₿0.00000039	-2.07	$22.74M ₿255.18	$0.03614 ₿0.00000040	$0.03509 ₿0.00000038	$504.71K ₿5.68	$35.73M ₿401.04	$22.74M ₿255.18
1185	Supra SUPRA	$0.0008212 ₿0.0000000091	4.12	$18.39M ₿204.13	$0.0008339 ₿0.0000000093	$0.0007767 ₿0.0000000085	$622.18K ₿6.94	$66.4M ₿737.15	$18.39M ₿204.13
1259	Phoenix PHB	$0.2596 ₿0.0000029	-1.21	$16.09M ₿180.65	$0.2664 ₿0.0000029	$0.2526 ₿0.0000028	$3.16M ₿35.86	$16.09M ₿180.65	$16.09M ₿180.65
1305	Orochi Network ON	$0.1048 ₿0.0000011	-1.75	$15.12M ₿170.9	$0.1067 ₿0.0000011	$0.1028 ₿0.0000011	$13.89M ₿154.22	$73.37M ₿829.17	$15.12M ₿170.9
1548	Kleros PNK	$0.01499 ₿0.00000016	-3.06	$10.86M ₿121.83	$0.01548 ₿0.00000016	$0.01473 ₿0.00000016	$57.83K ₿0.65	$12.08M ₿135.47	$10.86M ₿121.83
1618	Oraichain Token ORAI	$0.508 ₿0.0000057	-5.65	$9.94M ₿111.91	$0.5432 ₿0.0000060	$0.4907 ₿0.0000054	$383.72K ₿4.32	$10.07M ₿113.3	$9.94M ₿111.91
2412	Switchboard SWTCH	$0.02215 ₿0.00000024	-0.21	$3.55M ₿39.59	$0.02228 ₿0.00000025	$0.02208 ₿0.00000024	$5.02M ₿56.27	$22.16M ₿247.44	$3.55M ₿39.59
2674	TRUF.Network TRUF	$0.005877 ₿0.000000065	19.92	$2.75M ₿30.91	$0.006291 ₿0.000000070	$0.004794 ₿0.000000053	$504.84K ₿5.66	$5.88M ₿66.12	$2.75M ₿30.91
2763	FLUX Token FLX	$0.00932 ₿0.00000010	-0.62	$2.5M ₿27.89	$0.00941 ₿0.00000010	$0.009292 ₿0.00000010	$97.37 ₿0	$9.32M ₿103.88	$2.5M ₿27.89
2993	Nest Protocol NEST	$0.0003401 ₿0.0000000036	0	$2.02M ₿21.7	$0	$0	$69.37 ₿0	$3.4M ₿36.59	$2.02M ₿21.7
3102	Plugin PLI	$0.004429 ₿0.000000049	-0.01*	$1.81M ₿20.35	$0.004553 ₿0.000000051	$0.004391 ₿0.000000048	$71.35K ₿0.8	$2.21M ₿24.82	$1.81M ₿20.35
3162	Skey Network SKEY	$0.002149 ₿0.000000024	-5.59	$1.73M ₿19.35	$0.00233 ₿0.000000025	$0.002136 ₿0.000000023	$130.83K ₿1.47	$2.15M ₿24.11	$1.73M ₿19.35
3795	Witnet WIT	$0.0007259 ₿0.0000000081	-0.58	$967.57K ₿10.85	$0.0007303 ₿0.0000000082	$0.0007208 ₿0.0000000079	$59.54 ₿0	$1.81M ₿20.35	$967.57K ₿10.85
3822	xFund XFUND	$94.87 ₿0.0010	-4.95	$946.6K ₿10.6	$100.08 ₿0.0010	$93.63 ₿0.0010	$109.07 ₿0	$946.61K ₿10.6	$946.6K ₿10.6
3966	ORA Coin ORA	$0.01473 ₿0.00000016	-0.51	$830.11K ₿9.31	$0.01509 ₿0.00000017	$0.01416 ₿0.00000015	$268.57 ₿0	$4.91M ₿55.09	$830.11K ₿9.31
4054	Equilibria XEQ	$0.01279 ₿0.00000014	1.89	$779.03K ₿8.73	$0.01409 ₿0.00000015	$0.01222 ₿0.00000013	$2.04K ₿0.02	$1.07M ₿12.05	$779.03K ₿8.73
4481	Charli3 C3	$0.01556 ₿0.00000017	0.11	$555.15K ₿6.21	$0.01602 ₿0.00000017	$0.01523 ₿0.00000016	$49.38 ₿0	$1.56M ₿17.42	$555.15K ₿6.21
4602	RigoBlock GRG	$0.07688 ₿0.00000085	-3.05	$506.73K ₿5.61	$0.07949 ₿0.00000087	$0.07688 ₿0.00000085	$52.95 ₿0	$584.3K ₿6.47	$506.73K ₿5.61
4728	Zap ZAP	$0.001002 ₿0.000000011	2.54	$461.27K ₿5.15	$0.001012 ₿0.000000011	$0.0009487 ₿0.000000010	$23.4 ₿0	$521.44K ₿5.82	$461.27K ₿5.15
4937	Idena IDNA	$0.004755 ₿0.000000053	-1.24	$394.91K ₿4.43	$0.004831 ₿0.000000054	$0.004677 ₿0.000000052	$226.63 ₿0	$394.92K ₿4.43	$394.91K ₿4.43
4986	Rivalz Network RIZ	$0.0003319 ₿0.0000000037	-4.24	$380.71K ₿4.27	$0.0004001 ₿0.0000000045	$0.0003273 ₿0.0000000036	$350.22K ₿3.92	$1.66M ₿18.56	$380.71K ₿4.27
5115	Hapi HAPI	$0.4729 ₿0.0000053	-32.83	$346.34K ₿3.89	$0.7637 ₿0.0000086	$0.4539 ₿0.0000050	$1.06K ₿0.01	$355.1K ₿3.98	$346.34K ₿3.89
5302	Ÿ YAI	$0.003263 ₿0.000000036	-4.62	$300.42K ₿3.37	$0.00343 ₿0.000000037	$0.003228 ₿0.000000036	$101.7 ₿0	$326.55K ₿3.66	$300.42K ₿3.37
5565	PureFi UFI	$0.002743 ₿0.000000030	-0.93	$256.67K ₿2.87	$0.002778 ₿0.000000031	$0.002735 ₿0.000000030	$2.04 ₿0	$274.61K ₿3.08	$256.67K ₿2.87
6069	Razor Network RAZOR	$0.0003276 ₿0.0000000023	51.70	$183.85K ₿1.35	$0.0003276 ₿0.0000000037	$0.000214 ₿0.0000000023	$275.2 ₿0	$327.61K ₿2.4	$183.85K ₿1.35
6167	Gora GORA	$0.004544 ₿0.000000050	-6.33	$172.69K ₿1.94	$0.004862 ₿0.000000053	$0.00434 ₿0.000000048	$712.5 ₿0.01	$454.46K ₿5.1	$172.69K ₿1.94
6234	Ares Protocol ARES	$0.0005601 ₿0.0000000061	0	$165.33K ₿1.83	$0	$0	$8.22 ₿0	$560.15K ₿6.19	$165.33K ₿1.83
6643	Sora Oracle SORA	$0.0001268 ₿0.0000000014	-6.75	$126.86K ₿1.44	$0.0001407 ₿0.0000000015	$0.0001238 ₿0.0000000013	$245.05K ₿2.76	$126.86K ₿1.44	$126.86K ₿1.44
6949	Bogged Finance BOG	$0.007677 ₿0.000000082	0	$106.53K ₿1.15	$0	$0	$1.43 ₿0	$115.16K ₿1.24	$106.53K ₿1.15
7038	Berry Data BRY	$0.01571 ₿0.00000017	-4.04	$100.77K ₿1.13	$0.0164 ₿0.00000018	$0.01567 ₿0.00000017	$89.91 ₿0	$157.88K ₿1.77	$100.77K ₿1.13
7260	UTU UTU	$0.0002985 ₿0.0000000033	-4.55	$87.87K ₿0.98	$0.0003136 ₿0.0000000034	$0.0002949 ₿0.0000000033	$1.25 ₿0	$298.36K ₿3.34	$87.87K ₿0.98
7359	Umbrella Network UMB	$0.000194 ₿0.0000000021	-0.15	$83.26K ₿0.93	$0.0001943 ₿0.0000000021	$0.0001937 ₿0.0000000021	$3.25 ₿0	$86.85K ₿0.97	$83.26K ₿0.93
8540	April APRIL	$0.000406 ₿0.0000000045	-2.82	$43.29K ₿0.49	$0.0004178 ₿0.0000000046	$0.0004009 ₿0.0000000045	$5.78 ₿0	$50.75K ₿0.57	$43.29K ₿0.49
9041	Modefi MOD	$0.001982 ₿0.000000021	0	$31.87K ₿0.34	$0	$0	$30.93 ₿0	$43.62K ₿0.47	$31.87K ₿0.34
9211	Integritee TEER	$0.007337 ₿0.000000082	7.41	$29.19K ₿0.33	$0.007689 ₿0.000000087	$0.006831 ₿0.000000074	$327.88 ₿0	$73.38K ₿0.82	$29.19K ₿0.33
9272	DOS Network DOS	$0.0002143 ₿0.0000000024	-26.30	$28.3K ₿0.32	$0.0002908 ₿0.0000000032	$0.0002139 ₿0.0000000024	$147.77 ₿0	$214.36K ₿2.41	$28.3K ₿0.32
9677	Unmarshal MARSH	$0.0003386 ₿0.0000000037	-30.12	$22.64K ₿0.25	$0.000489 ₿0.0000000053	$0.0002986 ₿0.0000000033	$180.29 ₿0	$33.59K ₿0.37	$22.64K ₿0.25
9779	OptionRoom ROOM	$0.001728 ₿0.000000019	-4.43	$21.59K ₿0.24	$0.002291 ₿0.000000025	$0.001321 ₿0.000000014	$447.73 ₿0.01	$172.8K ₿1.94	$21.59K ₿0.24
10912	Bird Money BIRD	$0.1056 ₿0.0000011	-4.80	$12.41K ₿0.14	$0.111 ₿0.0000012	$0.1052 ₿0.0000011	$1.37 ₿0	$14.79K ₿0.17	$12.41K ₿0.14
11222	Sybex Oracle SYBEX	$0.00001077 ₿0.00000000012	-15.36	$10.77K ₿0.12	$0.00001273 ₿0.00000000013	$0.00001008 ₿0.00000000011	$1.52K ₿0.02	$10.77K ₿0.12	$10.77K ₿0.12
—	Bridge Oracle BRG	$0.0001008 ₿0.0000000011	-9.26	$0 ₿0	$0.0001111 ₿0.0000000012	$0.0001007 ₿0.0000000011	$1.98K ₿0.02	$1.01M ₿11.35	$0 ₿0
—	Sybex Oracle SYBEX	$0.0001924	0.06	$0	$0.0001923 ₿0.	$0.0001923 ₿0.	$338.72K ₿0	$192.38K	$0
—	Sybex Oracle SYBEX	$0.0001924	0.06	$0	$0.0001923 ₿0.	$0.0001923 ₿0.	$338.72K ₿0	$192.38K	$0
—	Entangle NTGL	$0.00009663 ₿0.000023	0	$59.58M ₿2.77K	$0 ₿0.	$0 ₿0.	$1.46 ₿0	$81.47M ₿23.16K	$59.58M ₿2.77K
—	Bridged Chainlink (Lightlink) LINK.E	$0	0	$0	$0	$0	$0	$0	$0
—	RedStone REDSTONE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	WINkLink BSC WIN	$0.00002606 ₿0.00000000029	-0.84	$0 ₿0	$0.00002629 ₿0.00000000029	$0.00002538 ₿0.00000000028	$13.09K ₿0.14	$1.64M ₿18.32	$0 ₿0
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}