Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Сapitalización del mercado total
$83.06B
Volumen total
BTC 61.31%     ETH 7.09%
Predominio

Principales monedas Oracle por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Oracle
Oracle (61)
100 Prev Next 100
#
#
Nombre
Ultimo precio 24h%
7d chart
% 24h
Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
# Nombre Ultimo precio % 24h Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
14 ChainLink  LINK $14.7
₿0.00025
-2.56 $9.66B
₿147.73K
$15.21
₿0.00025
$14.52
₿0.00024
$319.32M
₿5.73K
$14.69B
₿251.62K
$9.66B
₿147.73K
Predicción de precios de ChainLink(link)
141 Pyth Network  PYTH $0.1546
₿0.000010
-3.22 $560.56M
₿16.31K
$0.1606
₿0.000011
$0.1501
₿0.000010
$24.58M
₿1.09K
$1.55B
₿108.72K
$560.56M
₿16.31K
Predicción de precios de Pyth Network(pyth)
299 XYO Network  XYO $0.01352
₿0.00000014
-3.90 $188.45M
₿2.03K
$0.01409
₿0.00000015
$0.0134
₿0.00000014
$11.37M
₿32.02
$188.45M
₿2.03K
$188.45M
₿2.03K
Predicción de precios de XYO Network(xyo)
320 Entangle  NTGL $0.0002842
₿0.000023
-1.41 $171.67M
₿2.77K
$0.0003242
₿0.000024
$0.0002579
₿0.000022
$15.47K
₿40.35
$239.65M
₿23.16K
$171.67M
₿2.77K
Predicción de precios de Entangle(ntgl)
386 Band Protocol  BAND $0.8261
₿0.000030
-3.89 $128.83M
₿4.29K
$0.8702
₿0.000032
$0.8193
₿0.000030
$7.11M
₿185.69
$132.4M
₿4.42K
$128.83M
₿4.29K
Predicción de precios de Band Protocol(band)
422 RedStone  RED $0.4049
-2.50 $113.41M
$0.4226
$0.397
$15.98M
$405.05M
$113.41M
Predicción de precios de RedStone(red)
447 UMA  UMA $1.18
₿0.000051
-2.70 $101.9M
₿4.09K
$1.22
₿0.000055
$1.17
₿0.000051
$8.53M
₿193.25
$146.53M
₿6.15K
$101.9M
₿4.09K
Predicción de precios de UMA(uma)
479 API3  API3 $0.7867
₿0.000045
-4.25 $94.42M
₿5.14K
$0.8583
₿0.000047
$0.7689
₿0.000045
$40.65M
₿308.44
$116.5M
₿5.98K
$94.42M
₿5.14K
Predicción de precios de API3(api3)
499 iExec RLC  RLC $1.22
₿0.000048
-2.61 $88.34M
₿3.5K
$1.26
₿0.000051
$1.2
₿0.000048
$3.5M
₿170.45
$106.18M
₿4.2K
$88.34M
₿3.5K
Predicción de precios de iExec RLC(rlc)
514 Phala Network  PHA $0.1067
₿0.0000035
-4.77 $84.54M
₿2.27K
$0.1136
₿0.0000038
$0.1058
₿0.0000035
$17.47M
₿149.64
$106.75M
₿3.55K
$84.54M
₿2.27K
Predicción de precios de Phala Network(pha)
529 Tellor  TRB $29.88
₿0.0012
-4.83 $79.55M
₿3.12K
$31.63
₿0.0012
$29.85
₿0.0012
$16.52M
₿418.83
$81.98M
₿3.16K
$79.55M
₿3.12K
Predicción de precios de Tellor(trb)
576 Supra  SUPRA $0.005906
1.47 $69.18M
$0.006277
$0.005787
$4.61M
$470.79M
$69.18M
Predicción de precios de Supra(supra)
588 DIAdata  DIA $0.5552
₿0.0000088
-11.98 $65.99M
₿977.29
$0.6513
₿0.0000090
$0.5499
₿0.0000088
$19.78M
₿123.45
$93.09M
₿1.49K
$65.99M
₿977.29
Predicción de precios de DIAdata(dia)
612 Oraichain Token  ORAI $3.4
₿0.00020
3.61 $62.64M
₿3.27K
$3.47
₿0.00020
$3.23
₿0.00020
$1.19M
₿99.69
$64.35M
₿3.64K
$62.64M
₿3.27K
Predicción de precios de Oraichain Token(orai)
673 WINk  WIN $0.00005348
₿0.0000000022
-2.42 $53.16M
₿2.13K
$0.00005509
₿0.0000000022
$0.00005336
₿0.0000000022
$11.57M
₿117.77
$53.44M
₿2.21K
$53.16M
₿2.13K
Predicción de precios de WINk(win)
941 Phoenix  PHB $0.5673
₿0.000031
-6.12 $29.12M
₿1.56K
$0.6049
₿0.000034
$0.5611
₿0.000031
$6.56M
₿119.2
$29.12M
₿1.56K
$29.12M
₿1.56K
Predicción de precios de Phoenix(phb)
1059 ORA Coin  ORA $0.6148
-5.49 $23.56M
$0.7362
$0.5402
$158.34K
$204.98M
$23.56M
Predicción de precios de ORA Coin(ora)
1407 TRUF.Network  TRUF $0.03939
₿0.0000091
0.06 $12.11M
₿0
$0.04007
₿0.0000098
$0.0387
₿0.0000087
$381.67K
₿252.56
$39.34M
$12.11M
₿0
Predicción de precios de TRUF.Network(truf)
1598 Skey Network  SKEY $0.01213
₿0.00000071
0.46 $8.74M
₿202.75
$0.01231
₿0.00000071
$0.01146
₿0.00000067
$186.93K
₿3.49
$12.13M
₿712.8
$8.74M
₿202.75
Predicción de precios de Skey Network(skey)
1631 SEDA  SEDA $0.02412
-0.54 $8.25M
$0.02437
$0.02394
$13.52K
$24.2M
$8.25M
Predicción de precios de SEDA(seda)
1638 Kleros  PNK $0.01118
₿0.00000043
-0.67 $8.12M
₿316.59
$0.01135
₿0.00000043
$0.01114
₿0.00000041
$87.38K
₿4.52
$9.02M
₿339.52
$8.12M
₿316.59
Predicción de precios de Kleros(pnk)
1754 FLUX Token  FLX $0.02478
₿0.0000027
-0.33 $6.66M
₿730.13
$0.02544
₿0.0000027
$0.02443
₿0.0000025
$12.63
₿0.26
$24.78M
₿2.72K
$6.66M
₿730.13
Predicción de precios de FLUX Token(flx)
1875 Plugin  PLI $0.029
₿0.00000048
-4.33 $5.59M
₿72.64
$0.03398
₿0.00000049
$0.02879
₿0.00000046
$92.84K
₿2.79
$14.5M
₿239.93
$5.59M
₿72.64
Predicción de precios de Plugin(pli)
2609 Nest Protocol  NEST $0.0003981
₿0.000000055
-1.27 $2.36M
₿327.48
$0.0004115
₿0.000000057
$0.0003855
₿0.000000051
$255.87K
₿1.46
$3.98M
₿552.27
$2.36M
₿327.48
Predicción de precios de Nest Protocol(nest)
2683 Rivalz Network  RIZ $0.001918
6.52 $2.2M
$0.001923
$0.001715
$923.14K
$9.5M
$2.2M
Predicción de precios de Rivalz Network(riz)
2693 Witnet  WIT $0.001633
₿0.00000013
0.36 $2.18M
₿176.97
$0.001641
₿0.00000013
$0.001604
₿0.00000012
$16.39K
₿3.35
$4.08M
₿331.93
$2.18M
₿176.97
Predicción de precios de Witnet(wit)
2745 Hapi  HAPI $2.84
₿0.00037
2.78 $2.08M
₿266.25
$2.9
₿0.00039
$2.76
₿0.00036
$45.58K
₿6.87
$2.13M
₿273.17
$2.08M
₿266.25
Predicción de precios de Hapi(hapi)
2804 Unmarshal  MARSH $0.02912
₿0.0000033
-3.47 $1.92M
₿175.22
$0.03045
₿0.0000035
$0.02854
₿0.0000033
$465.79K
₿8.82
$2.89M
₿332.2
$1.92M
₿175.22
Predicción de precios de Unmarshal(marsh)
2948 xFund  XFUND $167.69
₿0.0069
6.22 $1.67M
₿69.15
$167.78
₿0.0073
$157.36
₿0.0069
$6.96K
₿0.24
$1.67M
₿69.15
$1.67M
₿69.15
Predicción de precios de xFund(xfund)
3127 Charli3  C3 $0.06647
₿0.0000019
-0.93 $1.42M
₿42.24
$0.06869
₿0.0000021
$0.06569
₿0.0000018
$1.23K
₿0.7
$6.65M
₿197.21
$1.42M
₿42.24
Predicción de precios de Charli3(c3)
3243 PureFi  UFI $0.01401
₿0.0000025
-5.01 $1.28M
₿186.82
$0.01612
₿0.0000027
$0.01287
₿0.0000024
$19.58K
₿1.12
$1.4M
₿257.77
$1.28M
₿186.82
Predicción de precios de PureFi(ufi)
3295 Gora  GORA $0.0337
₿0.0000075
-2.55 $1.2M
₿48.58
$0.03541
₿0.0000081
$0.03262
₿0.0000073
$12.58K
₿0.57
$3.32M
₿48.58
$1.2M
₿48.58
Predicción de precios de Gora(gora)
3434 Umbrella Network  UMB $0.002488
₿0.00000049
-1.12 $1.07M
₿188.92
$0.002592
₿0.00000050
$0.002485
₿0.00000045
$75.27K
₿4.04
$1.1M
₿190.28
$1.07M
₿188.92
Predicción de precios de Umbrella Network(umb)
3775 Integritee  TEER $0.1927
₿0.000010
-7.64 $766.58K
₿40.71
$0.2099
₿0.000010
$0.1913
₿0.000010
$62.51K
₿0.54
$1.93M
₿102.34
$766.58K
₿40.71
Predicción de precios de Integritee(teer)
3866 Zap  ZAP $0.001548
₿0.00000010
4.30 $712.22K
₿48.11
$0.002165
₿0.00000011
$0.001474
₿0.000000095
$529.75
₿0.17
$805.12K
₿54.39
$712.22K
₿48.11
Predicción de precios de Zap(zap)
4057 Ÿ  YAI $0.006527
₿0.0000054
-14.23 $601.29K
₿0
$0.008098
₿0.0000064
$0.006524
₿0.0000047
$18.62K
₿29.41
$653.58K
₿541.45
$601.29K
₿0
Predicción de precios de Ÿ(yai)
4737 Equilibria  XEQ $0.005632
₿0.000000080
-4.44 $342.92K
₿4.89
$0.006214
₿0.000000086
$0.004696
₿0.000000078
$3.65K
₿0.47
$473.13K
₿6.74
$342.92K
₿4.89
Predicción de precios de Equilibria(xeq)
5193 Idena  IDNA $0.002888
₿0.00000053
-0.13 $233.52K
₿34.95
$0.002896
₿0.00000053
$0.002888
₿0.00000051
$14.61K
₿0.86
$233.53K
$233.52K
₿34.95
Predicción de precios de Idena(idna)
5459 Acria.AI  ACRIA $0.002203
₿0.00000022
30.05 $249.36K
₿24.86
$0.003148
₿0.00000023
$0.001499
₿0.00000019
$1.76K
₿0.05
$286.5K
₿28.56
$249.36K
₿24.86
Predicción de precios de Acria.AI(acria)
5743 Razor Network  RAZOR $0.0002705
₿0.00000011
-0.55 $151.81K
₿64.53
$0.000278
₿0.00000011
$0.0002699
₿0.00000011
$2.98
₿0.67
$270.51K
₿115
$151.81K
₿64.53
Predicción de precios de Razor Network(razor)
6297 DOS Network  DOS $0.0007414
₿0.000000027
100.73 $97.9K
₿3.59
$0.0007407
₿0.000000028
$0.0003682
₿0.000000026
$637.68
₿0.21
$741.5K
₿27.18
$97.9K
₿3.59
Predicción de precios de DOS Network(dos)
6386 UTU  UTU $0.0003118
₿0.000000014
-0.55 $91.66K
₿3.92
$0.0003139
₿0.000000061
$0.0003101
₿0.000000014
$38.28
₿0.02
$311.23K
₿14.78
$91.66K
₿3.92
Predicción de precios de UTU(utu)
6447 Ares Protocol  ARES $0.0002967
₿0.000000010
-1.13 $87.8K
₿3
$0.0003007
₿0.000000011
$0.0002949
₿0.000000010
$24.49K
₿0.37
$297.46K
₿10.99
$87.8K
₿3
Predicción de precios de Ares Protocol(ares)
6495 Berry Data  BRY $0.01319
₿0.00000050
-0.69 $84.64K
₿3.22
$0.01339
₿0.00000050
$0.01313
₿0.00000047
$22.99
₿0.19
$132.61K
₿5.04
$84.64K
₿3.22
Predicción de precios de Berry Data(bry)
6615 Bird Money  BIRD $0.7185
₿0.00033
-1.62 $76.44K
₿33.06
$0.7557
₿0.00033
$0.7209
₿0.00032
$17.88K
₿0.37
$100.94K
₿47.01
$76.44K
₿33.06
Predicción de precios de Bird Money(bird)
6681 Odin Protocol  ODIN $0.002627
₿0.0000012
-7.13 $72.72K
₿33.45
$0.002848
₿0.0000012
$0.002545
₿0.0000011
$360.2
₿0.07
$313.21K
₿144.08
$72.72K
₿33.45
Predicción de precios de Odin Protocol(odin)
6692 Bogged Finance  BOG $0.00521
₿0.00000031
3.23 $72.31K
₿4.41
$0.03004
₿0.00000031
$0.02908
₿0.00000030
$3.36
₿0
$78.16K
₿4.75
$72.31K
₿4.41
Predicción de precios de Bogged Finance(bog)
7555 April  APRIL $0.0003373
₿0.000000035
-1.23 $35.97K
₿3.83
$0.0003422
₿0.000000036
$0.0003366
₿0.000000032
$78.53
₿0.09
$42.17K
₿4.48
$35.97K
₿3.83
Predicción de precios de April(april)
7564 Modefi  MOD $0.002226
₿0.0000014
19.70 $35.79K
₿22.91
$0.1356
₿0.0000014
$0.07927
₿0.00000083
$9.59
₿0.08
$48.98K
₿31.35
$35.79K
₿22.91
Predicción de precios de Modefi(mod)
9666 OptionRoom  ROOM $0.00007522
₿0.000000040
-11.69 $939.82
₿0.51
$0.00008517
₿0.000000042
$0.00007477
₿0.000000030
$0
₿0.11
$7.52K
₿4.05
$939.82
₿0.51
Predicción de precios de OptionRoom(room)
Zoracles  ZORA $11.82
₿0.00040
0 $84.37K
₿2.87
$0
₿0.
$0
₿0.
$900.01
₿0
$118.24K
₿4.02
$84.37K
₿2.87
Predicción de precios de Zoracles(zora)
Pion  PION $0.03219
₿0.0000021
-5.93 $0
₿0
$0.2229
₿0.0000023
$0.1954
₿0.0000020
$169.04
₿0.19
$556.63K
₿29.68
$0
₿0
Predicción de precios de Pion(pion)
Bridge Oracle  BRG $0.000152
₿0.000000025
-10.24 $0
₿201.89
$0.0001733
₿0.000000025
$0.0001487
₿0.000000020
$63.54K
₿25.64
$1.52M
₿252.36
$0
₿201.89
Predicción de precios de Bridge Oracle(brg)
Bridged Chainlink (Lightlink)  LINK.E $0
0 $0
$0
$0
$0
$0
$0
Predicción de precios de Bridged Chainlink (Lightlink)(link.e)
Trips Community  TRIPS $0.002479
₿0.000000083
0 $0
₿0
$0
₿0.
$0
₿0.
$61.99
₿0
$0
$0
₿0
Predicción de precios de Trips Community(trips)
Data Economy Index  DATA $14.79
₿0.00054
0 $84.8K
₿3.11
$0
₿0.
$0
₿0.
$162.71
₿0
$0
$84.8K
₿3.11
Predicción de precios de Data Economy Index(data)
RedStone  REDSTONE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Predicción de precios de RedStone(redstone)
Kylin Network  KYL $0.009012
₿0.00000029
0 $0
₿0
$0
₿0.
$0
₿0.
$6.15K
₿0
$9.01M
₿292.59
$0
₿0
Predicción de precios de Kylin Network(kyl)
WINkLink BSC  WIN $0.0000539
₿0.0000000022
-1.83 $0
₿0
$0.00005525
₿0.0000000023
$0.0000533
₿0.0000000022
$36.56K
₿0.24
$3.38M
₿141.1
$0
₿0
Predicción de precios de WINkLink BSC(win)
Orakuru  ORK $0.001743
₿0.000000064
0 $41.84K
₿1.55
$0
₿0.
$0
₿0.
$44.98
₿0
$0
$41.84K
₿1.55
Predicción de precios de Orakuru(ork)
OpenLM RevShare Token  OLM $0.001767
-3.65 $0
$0.00201
$0.001592
$65.02K
$1.74M
$0
Predicción de precios de OpenLM RevShare Token(olm)
Sin monedas favoritas

Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí