Principales monedas Analítica por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Analítica

Analítica (211)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
170	The Graph GRT	$0.0404 ₿0.0000046	-0.08	$430.06M ₿44.46K	$0.04137 ₿0.0000049	$0.03914 ₿0.0000046	$19.58M ₿1.35K	$435.22M ₿50.71K	$430.06M ₿44.46K
345	SoSoValue SOSO	$0.5416	-0.94	$148.79M	$0.5472	$0.5372	$4.59M	$541.51M	$148.79M
365	KAITO KAITO	$0.5638	3.04	$136.28M	$0.586	$0.5451	$47.47M	$564.55M	$136.28M
389	MAG7.ssi MAG7.SSI	$0.7165	-1.29	$121.05M	$0.7302	$0.7066	$848.73K	$121.05M	$121.05M
402	Arkham ARKM	$0.2086 ₿0.000027	-1.03	$114.82M ₿5.49K	$0.2144 ₿0.000030	$0.2018 ₿0.000026	$26.44M ₿954.55	$208.59M ₿26.83K	$114.82M ₿5.49K
569	SQD SQD	$0.0689	-1.60	$65.29M	$0.07395	$0.06761	$4.52M	$92.29M	$65.29M
582	Sign SIGN	$0.03825	-0.38	$62.72M	$0.03869	$0.03764	$3.02M	$382.44M	$62.72M
828	AgentLISA LISA	$0.1648	-0.02	$35.64M	$0.1648	$0.1647	$60.53M	$164.82M	$35.64M
944	ChainGPT CGPT	$0.03347 ₿0.0000045	-0.03	$29.3M ₿1.99K	$0.03394 ₿0.0000047	$0.03246 ₿0.0000044	$5.4M ₿126.9	$33.4M ₿4.56K	$29.3M ₿1.99K
957	Tree TREE	$0.2796 ₿0.0000033	-4.63	$28.33M ₿352.1	$0.2933 ₿0.0000036	$0.2765 ₿0.0000032	$92.54K ₿2.59	$32.26M ₿569.36	$28.33M ₿352.1
978	Cookie DAO COOKIE	$0.04337	-3.90	$27.55M	$0.04563	$0.04232	$4.06M	$43.34M	$27.55M
1040	Diverge Loop DLC	$0.02735 ₿0.0000022	-9.23	$24.35M ₿211.56	$0.03033 ₿0.0000022	$0.02506 ₿0.0000021	$7.16K ₿1.16	$27.36M ₿2.2K	$24.35M ₿211.56
1119	Intuition TRUST	$0.1207	3.63	$21.71M	$0.1237 ₿0.	$0.1146 ₿0.	$5.23M ₿0	$120.84M	$21.71M
1244	Treehouse TREE	$0.1114	-0.08	$17.38M	$0.1156	$0.1093	$12.19M	$111.34M	$17.38M
1257	TokenFi TOKEN	$0.005081 ₿0.0000020	-5.70	$16.95M ₿2.85K	$0.00543 ₿0.0000021	$0.004982 ₿0.0000019	$2.66M ₿481.76	$50.76M ₿20.14K	$16.95M ₿2.85K
1384	DexTools DEXT	$0.1998 ₿0.000013	2.20	$14.16M ₿1.17K	$0.2004 ₿0.000013	$0.1854 ₿0.000012	$66.92K ₿7.7	$22.49M ₿1.75K	$14.16M ₿1.17K
1435	Chainbase C	$0.08306	-0.81	$13.28M	$0.08394	$0.08076	$9.22M	$83.01M	$13.28M
1442	BNB Attestation Service BAS	$0.005247	-3.99	$13.12M	$0.00554 ₿0.	$0.005166 ₿0.	$1.69M ₿0	$52.49M	$13.12M
1565	LAB LAB	$0.1482	14.35	$11.35M	$0.1548	$0.1293	$17.27M	$148.25M	$11.35M
1585	Aspecta ASP	$0.0476	-0.15	$10.94M	$0.04884	$0.04705	$368.63K	$47.57M	$10.94M
1599	HashAI HASHAI	$0.0001199 ₿0.000000034	4.64	$10.72M ₿0	$0.0001278 ₿0.000000035	$0.0001145 ₿0.000000030	$478.04K ₿36.98	$11.39M ₿3.3K	$10.72M ₿0
1671	Turtle TURTLE	$0.06158	0.30	$9.53M	$0.062	$0.05984	$2.52M	$61.59M	$9.53M
1738	Ket KET	$0.008759	-0.21	$8.76M	$0.008963	$0.008595	$173.12K	$8.76M	$8.76M
1781	Trusta AI TA	$0.04599	36.01	$8.23M	$0.04816	$0.03381	$8.66M	$45.71M	$8.23M
1819	KRYLL KRL	$0.1903 ₿0.000013	-0.60	$7.66M ₿490.29	$0.1918 ₿0.000013	$0.1899 ₿0.000013	$123.64K ₿15.88	$9.41M ₿662.75	$7.66M ₿490.29
1954	Bubblemaps BMT	$0.02535	-1.08	$6.49M	$0.02618	$0.02483	$5.63M	$25.33M	$6.49M
1974	VeBetterDAO B3TR	$0.01804	-0.91	$6.29M	$0.01867	$0.01772	$902.95K	$6.29M	$6.29M
2182	QUP Coin QUP	$0.002422	4.19	$4.85M	$0.002478	$0.002319	$589.92	$4.85M	$4.85M
2483	Arcs ARX	$0.01971 ₿0.000000031	1.10	$3.47M ₿5.57	$0.02021 ₿0.000000033	$0.0192 ₿0.000000030	$778.41K ₿6.3	$98.58M ₿12.65	$3.47M ₿5.57
2554	Dogebonk DOBO	$0.000000005976 ₿0.00000000000014	-1.59	$3.25M ₿80.11	$0.000000006103 ₿0.00000000000014	$0.000000005909 ₿0.00000000000014	$1.32K ₿0.12	$5.98M ₿146.4	$3.25M ₿80.11
2734	bitsCrunch Token BCUT	$0.004393 ₿0.0000034	-1.82	$2.69M ₿190.74	$0.004568 ₿0.0000035	$0.004393 ₿0.0000034	$235.19K ₿3.26	$4.4M ₿3.44K	$2.69M ₿190.74
2752	Alphakek AIKEK	$0.01114 ₿0.00000023	-0.89	$2.64M ₿0	$0.01136 ₿0.00000026	$0.0108 ₿0.00000022	$14.36K ₿0.95	$2.64M ₿58.68	$2.64M ₿0
2832	Eagle AI EAI	$0.02669	-4.34	$2.47M	$0.02812	$0.02652	$163.65K	$2.67M	$2.47M
2929	Token Metrics AI TMAI	$0.000285	-12.82	$2.25M	$0.0003269	$0.0001957	$279.2K	$2.78M	$2.25M
2949	GraphLinq Protocol GLQ	$0.006498 ₿0.0000018	-3.13	$2.21M ₿628.83	$0.006727 ₿0.0000019	$0.006294 ₿0.0000018	$111.52K ₿13.26	$3.25M ₿924.74	$2.21M ₿628.83
2997	Indexy I	$0.00002086	-5.51	$2.09M	$0.00002235 ₿0.	$0.00002072 ₿0.	$286.21K ₿0	$2.09M	$2.09M
3058	Levva Protocol LVVA	$0.001302	-0.83	$1.97M	$0.001326	$0.001295	$2.78M	$2.01M	$1.97M
3169	MasterDEX MDEX	$0.005992	-4.60	$1.77M	$0.006294	$0.00597	$26.17K	$1.8M	$1.77M
3220	League of Traders LOT	$0.01123	-0.70	$1.68M	$0.01141	$0.01114	$392.16K	$11.01M	$1.68M
3297	Unibot UNIBOT	$1.55 ₿0.00026	-4.47	$1.55M ₿264.07	$1.63 ₿0.00028	$1.55 ₿0.00025	$74.23K ₿45.94	$1.55M ₿264.07	$1.55M ₿264.07
3348	Xerberus XER	$0.004948	-0.61	$1.47M	$0.004993	$0.004889	$6.27	$4.94M	$1.47M
3373	0xsim by Virtuals SAGE	$0.001452	-4.16	$1.45M	$0.001548	$0.001452	$85.88	$1.45M	$1.45M
3467	DAOBase BEE	$0.02455	0	$1.35M	$0	$0	$3.93	$24.55M	$1.35M
3530	Grix GRIX	$0.01154	-2.28	$1.28M	$0.01194	$0.01154	$132.33	$11.54M	$1.28M
3590	MCNCOIN MCN	$0.1008	0.62	$1.21M	$0.1034	$0.09925	$57.7K	$1.21M	$1.21M
3649	Faircaster FAIR	$0.00002606	-2.55	$1.15M	$0.00002688 ₿0.	$0.00002578 ₿0.	$266.35K ₿0	$2.61M	$1.15M
3660	SubQuery Network SQT	$0.0003274 ₿0.00000043	-0.35	$1.14M ₿345.58	$0.0003306 ₿0.00000049	$0.0003257 ₿0.00000042	$90.37K ₿38.56	$3.34M ₿4.3K	$1.14M ₿345.58
3668	DexCheck AI DCK	$0.001603 ₿0.0000012	-1.39	$1.13M ₿441.85	$0.001625 ₿0.0000013	$0.001599 ₿0.0000011	$460.66K ₿16.12	$1.54M ₿1.2K	$1.13M ₿441.85
3773	Ethereum Push Notification Service PUSH	$0.01164 ₿0.0000039	-0.26	$1.05M ₿237.24	$0.01175 ₿0.0000041	$0.01157 ₿0.0000038	$288.95K ₿17	$1.16M ₿393	$1.05M ₿237.24
3800	Chromia's EVAL by Virtuals EVAL	$0.001024	1.17	$1.02M	$0.001066	$0.0009376	$316.27	$1.02M	$1.02M
3963	Terrace TRC	$0.003934	13.75	$884.67K	$0.004059	$0.003195	$154.99K	$3.93M	$884.67K
4014	TrenchBuddy TRENCH	$0.0008818	7.77	$850.22K	$0.0008833	$0.0008099	$2.64K	$881.31K	$850.22K
4119	Sharpe AI SAI	$0.002393	-4.14	$777.38K	$0.002499	$0.00239	$236.94K	$2.39M	$777.38K
4239	Pentagon Pizza Watch PPW	$0.0007102	-3.73	$710.17K	$0.0008121	$0.0006837	$17.68K	$710.17K	$710.17K
4248	DappRadar RADAR	$0.0004625 ₿0.00000012	-3.12	$705.76K ₿144.26	$0.0004774 ₿0.00000013	$0.0004599 ₿0.00000012	$11.78K ₿7.41	$4.63M ₿1.28K	$705.76K ₿144.26
4278	CFGI CFGI	$0.00008461	-1.48	$691.79K	$0.00008721	$0.00008393	$4.36K	$691.79K	$691.79K
4364	Eduvantage AI EAI	$0.0006303	0.77	$630.08K	$0.0006413	$0.0006161	$145.16K	$630.08K	$630.08K
4422	ApeScreener APES	$0.005989	-1.21	$598.96K	$0.006088	$0.00594	$284.5	$598.96K	$598.96K
4578	AlphaBlockAI ALPHA	$0.0005366	-2.20	$536.63K	$0.0005811	$0.0005161	$3.3K	$536.63K	$536.63K
4627	Buz Economy BUZ	$0.0348	0.46	$522.13K	$0.03511	$0.03425	$15.74K	$522.13K	$522.13K
4686	I.R.I.S IRIS	$0.0009972	4.04	$498.36K	$0.0009984	$0.0009565	$68.33	$996.73K	$498.36K
4782	AInalyst AIN	$0.0004592	0.77	$458.99K	$0.000487 ₿0.	$0.0004123 ₿0.	$11.68K ₿0	$458.99K	$458.99K
4791	Arbus ARBUS	$0.0007554	1.08	$456.39K	$0.0007677	$0.000691	$145.18K	$755.42K	$456.39K
4818	SmartCredit Token SMARTCREDIT	$0.2167 ₿0.000012	3.83	$447.45K ₿24.84	$1.1 ₿0.000012	$1.06 ₿0.000011	$54.52 ₿0.56	$5.42M ₿300.91	$447.45K ₿24.84
4845	Big Data Protocol BDP	$0.01815 ₿0.0000037	-0.87	$438.73K ₿89.68	$0.0189 ₿0.0000039	$0.01795 ₿0.0000035	$90.51K ₿3.19	$1.18M ₿240.99	$438.73K ₿89.68
4878	TgMetrics TGMETRICS	$0.0004889	-1.30	$429.7K	$0.0005082	$0.0004764	$4.66K	$488.46K	$429.7K
5116	PARSIQ PRQ	$0.001234 ₿0.0000028	-1.61	$361.34K ₿591.61	$0.001258 ₿0.0000031	$0.001234 ₿0.0000026	$9.02 ₿43.82	$382.94K ₿872.98	$361.34K ₿591.61
5228	CrypstocksAI MVP	$0.0003352	-5.50	$335K	$0.0003611	$0.0003331	$1.6K	$335K	$335K
5229	Hyperbot BOT	$0.002659	0.91	$335.14K	$0.002692	$0.002487	$559.37K	$2.66M	$335.14K
5326	Ÿ YAI	$0.003433 ₿0.0000054	-1.99	$315.38K ₿0	$0.003525 ₿0.0000064	$0.003402 ₿0.0000047	$399.05 ₿29.41	$342.8K ₿541.45	$315.38K ₿0
5380	FLORK CTO FLORK	$0.0003241	0.21	$304.6K	$0.000329	$0.0003148	$183.93	$304.6K	$304.6K
5410	Navigate NVG8	$0.001261	-3.62	$289.1K	$0.001375	$0.001204	$14.63K	$1.22M	$289.1K
5454	InsightX INX	$0.001424 ₿0.00000010	-2.84	$291.89K ₿20.9	$0.001467 ₿0.00000011	$0.001413 ₿0.000000099	$43.76 ₿0.07	$355.66K ₿25.78	$291.89K ₿20.9
5461	Wisdomise AI WSDM	$0.0005977	1.77	$291.56K	$0.000599	$0.0005861	$535.44K	$597.61K	$291.56K
5593	APY.vision VISION	$0.1992 ₿0.0000052	-2.06	$265.5K ₿8.06	$0.2053 ₿0.0000054	$0.1969 ₿0.0000050	$18.03 ₿0	$315.62K ₿9.37	$265.5K ₿8.06
5910	SubHub SUBHUB	$0.002293	-6.82	$215.58K	$0.002567	$0.002182	$208.49K	$2.29M	$215.58K
6013	kolscan KOLSCAN	$0.0002074	-5.87	$200.53K	$0.0002204	$0.0002023	$2.36K	$200.53K	$200.53K
6232	Pantheon PNTH	$0.0001737	10.16	$173.78K	$0.000174	$0.0001568	$3.12K	$173.78K	$173.78K
6282	Runbot RBOT	$0.0121	0.81	$167.73K	$0.01235 ₿0.	$0.012 ₿0.	$171.24 ₿0	$1.21M	$167.73K
6318	Kolytics KOLT	$0.02048	0	$163.87K	$0	$0	$143.33	$204.83K	$163.87K
6444	Dyordotcom DYOR	$0.0003128	-5.85	$152.34K	$0.0003338	$0.0003093	$1.2K	$152.34K	$152.34K
6477	ProtoKOLs KOL	$0.01492	-2.19	$148.99K	$0.01533	$0.01489	$37.31	$148.99K	$148.99K
6486	Quick Intel QKNTL	$0.001858 ₿0.00000098	-1.87	$148.57K ₿78.88	$0.09515 ₿0.0000010	$0.08884 ₿0.00000098	$10.33 ₿0.36	$148.65K ₿78.92	$148.57K ₿78.88
6487	KOLS KOLS	$0.0001484	0.21	$148.48K	$0.0001487	$0.0001464	$4.08	$148.48K	$148.48K
6720	Tradescoop by Virtuals SCOOP	$0.0001268	-0.51	$126.9K	$0.0001311	$0.000117	$167.98	$126.9K	$126.9K
6887	XALPHA.AI XALPHA	$0.001144 ₿0.0000023	-2.63	$114.43K ₿0	$0.2202 ₿0.0000024	$0.2057 ₿0.0000022	$5.85 ₿0.85	$114.43K ₿230.4	$114.43K ₿0
6924	Databot DATA	$0.0001458 ₿0.000000029	-0.76	$111.86K ₿27.86	$0.0001469 ₿0.000000029	$0.0001452 ₿0.000000027	$15.85 ₿0.13	$145.85K ₿29.66	$111.86K ₿27.86
7392	opensvm.com SVMAI	$0.00008548	2.83	$85.61K	$0.00008563 ₿0.	$0.0000814 ₿0.	$517.35 ₿0	$85.61K	$85.61K
7526	Generative Market eXplorer AIGMX	$0.00007945	6.25	$79.46K	$0.00007962	$0.00007313	$739.35	$79.46K	$79.46K
7603	Fyde FYDE	$0.004365	-3.15	$75.65K	$0.004565	$0.004115	$12.49K	$436.51K	$75.65K
7698	Scoutly AI SCOUT	$0.00007211	0.11	$72.12K	$0.00007331	$0.00007022	$131.6K	$72.12K	$72.12K
7835	Anti Rug Agent ANTIRUG	$0.00006679	-11.64	$66.89K	$0.00007606	$0.00006501	$1.64K	$66.89K	$66.89K
8099	gemxbt GEMXBT	$0.00006081	1.80	$57.86K	$0.00006084	$0.00005903	$89.07	$57.86K	$57.86K
8389	Lashi LASHI	$0.00004793	-12.67	$47.94K	$0.00005488	$0.00004754	$908.15	$47.94K	$47.94K
8405	FutureScanX FSX	$0.00005394	-2.68	$47.38K	$0.00005746	$0.00004042	$5.75K	$53.93K	$47.38K
8409	Social Lens Ai LENS	$0.0004733	0	$47.33K	$0	$0	$450.24	$47.33K	$47.33K
8532	Omnis Genesis by Virtuals OMNI	$0.0000513	-22.75	$43.34K	$0.0000664	$0.00004895	$3.12K	$43.34K	$43.34K
8555	Velvet AI VELAI	$0.00003888	-10.96	$43.11K	$0.00004474	$0.00003826	$216.32	$43.11K	$43.11K
8623	Helio HELIO	$0.00004511	-0.36	$41.71K	$0.00004552	$0.0000444	$2.97	$41.71K	$41.71K
8714	Shill Guard Token SGT	$0.0004479 ₿0.00000017	0.33	$39.36K ₿15.32	$0.0004525 ₿0.00000020	$0.0004418 ₿0.00000011	$67.44 ₿2.34	$39.36K ₿15.32	$39.36K ₿15.32
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}