Principales monedas Analítica por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Analítica

Analítica (211)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
169	The Graph GRT	$0.04045 ₿0.0000046	-0.31	$432.08M ₿44.46K	$0.04137 ₿0.0000049	$0.03914 ₿0.0000046	$19.65M ₿1.35K	$437.27M ₿50.71K	$432.08M ₿44.46K
345	SoSoValue SOSO	$0.5414	-1.00	$148.84M	$0.5472	$0.5372	$4.37M	$541.7M	$148.84M
365	KAITO KAITO	$0.5651	3.49	$136.58M	$0.586	$0.5451	$45.69M	$565.79M	$136.58M
391	MAG7.ssi MAG7.SSI	$0.7164	-1.32	$121.07M	$0.7302	$0.7066	$852.16K	$121.07M	$121.07M
401	Arkham ARKM	$0.2095 ₿0.000027	-0.82	$115.33M ₿5.49K	$0.2144 ₿0.000030	$0.2018 ₿0.000026	$26.57M ₿954.55	$209.52M ₿26.83K	$115.33M ₿5.49K
571	SQD SQD	$0.06901	-1.53	$65.28M	$0.07395	$0.06761	$4.45M	$92.26M	$65.28M
582	Sign SIGN	$0.03828	-0.47	$62.84M	$0.03869	$0.03764	$2.79M	$383.16M	$62.84M
833	AgentLISA LISA	$0.1648	-0.04	$35.64M	$0.1648	$0.1647	$62M	$164.81M	$35.64M
943	ChainGPT CGPT	$0.03353 ₿0.0000045	0.05	$29.35M ₿1.99K	$0.03394 ₿0.0000047	$0.03246 ₿0.0000044	$5.26M ₿126.9	$33.46M ₿4.56K	$29.35M ₿1.99K
957	Tree TREE	$0.2794 ₿0.0000033	-4.85	$28.34M ₿352.1	$0.2936 ₿0.0000036	$0.2765 ₿0.0000032	$93.78K ₿2.59	$32.27M ₿569.36	$28.34M ₿352.1
975	Cookie DAO COOKIE	$0.04352	-3.83	$27.67M	$0.04563	$0.04232	$3.88M	$43.53M	$27.67M
1044	Diverge Loop DLC	$0.02729 ₿0.0000022	-9.43	$24.29M ₿211.56	$0.03033 ₿0.0000022	$0.02506 ₿0.0000021	$7.17K ₿1.16	$27.3M ₿2.2K	$24.29M ₿211.56
1118	Intuition TRUST	$0.1214	4.16	$21.8M	$0.1237 ₿0.	$0.1146 ₿0.	$11.59M ₿0	$121.33M	$21.8M
1244	Treehouse TREE	$0.1113	-0.70	$17.4M	$0.1156	$0.1093	$9.3M	$111.42M	$17.4M
1252	TokenFi TOKEN	$0.005094 ₿0.0000020	-5.92	$17.03M ₿2.85K	$0.00543 ₿0.0000021	$0.004982 ₿0.0000019	$2.65M ₿481.76	$51M ₿20.14K	$17.03M ₿2.85K
1385	DexTools DEXT	$0.1999 ₿0.000013	2.29	$14.17M ₿1.17K	$0.2004 ₿0.000013	$0.1854 ₿0.000012	$66.79K ₿7.7	$22.5M ₿1.75K	$14.17M ₿1.17K
1433	Chainbase C	$0.08297	-1.06	$13.28M	$0.08394	$0.08076	$9.33M	$82.98M	$13.28M
1444	BNB Attestation Service BAS	$0.005257	-4.27	$13.13M	$0.00554 ₿0.	$0.005166 ₿0.	$1.7M ₿0	$52.53M	$13.13M
1566	LAB LAB	$0.1481	14.31	$11.36M	$0.1548	$0.1293	$15.28M	$148.37M	$11.36M
1584	Aspecta ASP	$0.04753	-0.43	$10.94M	$0.04884	$0.04705	$369.52K	$47.55M	$10.94M
1599	HashAI HASHAI	$0.0001196 ₿0.000000034	4.33	$10.7M ₿0	$0.0001278 ₿0.000000035	$0.0001145 ₿0.000000030	$477.54K ₿36.98	$11.36M ₿3.3K	$10.7M ₿0
1672	Turtle TURTLE	$0.06178	0.38	$9.53M	$0.062	$0.05984	$2.52M	$61.58M	$9.53M
1740	Ket KET	$0.00876	-0.89	$8.76M	$0.008963	$0.008595	$173.25K	$8.76M	$8.76M
1784	Trusta AI TA	$0.04554	33.84	$8.27M	$0.04816	$0.0338	$8.63M	$45.92M	$8.27M
1819	KRYLL KRL	$0.1903 ₿0.000013	-0.65	$7.66M ₿490.29	$0.1918 ₿0.000013	$0.1899 ₿0.000013	$123.36K ₿15.88	$9.41M ₿662.75	$7.66M ₿490.29
1957	Bubblemaps BMT	$0.0253	-1.69	$6.48M	$0.02618	$0.02483	$5.73M	$25.3M	$6.48M
1971	VeBetterDAO B3TR	$0.01809	-0.31	$6.31M	$0.01867	$0.01772	$906.33K	$6.31M	$6.31M
2181	QUP Coin QUP	$0.002414	3.59	$4.85M	$0.002478	$0.002319	$587.84	$4.85M	$4.85M
2477	Arcs ARX	$0.02 ₿0.000000031	2.30	$3.52M ₿5.57	$0.02021 ₿0.000000033	$0.0192 ₿0.000000030	$789.39K ₿6.3	$100.03M ₿12.65	$3.52M ₿5.57
2556	Dogebonk DOBO	$0.000000005977 ₿0.00000000000014	-1.76	$3.25M ₿80.11	$0.000000006103 ₿0.00000000000014	$0.000000005909 ₿0.00000000000014	$1.32K ₿0.12	$5.98M ₿146.4	$3.25M ₿80.11
2734	bitsCrunch Token BCUT	$0.004396 ₿0.0000034	-2.17	$2.68M ₿190.74	$0.004568 ₿0.0000035	$0.004393 ₿0.0000034	$234.66K ₿3.26	$4.4M ₿3.44K	$2.68M ₿190.74
2751	Alphakek AIKEK	$0.01115 ₿0.00000023	-0.99	$2.64M ₿0	$0.01136 ₿0.00000026	$0.0108 ₿0.00000022	$14.37K ₿0.95	$2.64M ₿58.68	$2.64M ₿0
2828	Eagle AI EAI	$0.02681	-3.76	$2.48M	$0.02812	$0.02652	$165.97K	$2.68M	$2.48M
2944	GraphLinq Protocol GLQ	$0.006527 ₿0.0000018	-2.60	$2.22M ₿628.83	$0.006727 ₿0.0000019	$0.006294 ₿0.0000018	$111.43K ₿13.26	$3.26M ₿924.74	$2.22M ₿628.83
2964	Token Metrics AI TMAI	$0.0002683	16.18	$2.17M	$0.0003269	$0.0001957	$308.7K	$2.68M	$2.17M
2996	Indexy I	$0.00002089	-6.66	$2.09M	$0.00002237 ₿0.	$0.00002072 ₿0.	$285.3K ₿0	$2.09M	$2.09M
3056	Levva Protocol LVVA	$0.001302	-0.95	$1.97M	$0.001326	$0.001295	$2.79M	$2.01M	$1.97M
3169	MasterDEX MDEX	$0.005995	-3.19	$1.77M	$0.006294	$0.00597	$29.64K	$1.8M	$1.77M
3218	League of Traders LOT	$0.01124	-0.81	$1.69M	$0.01141	$0.01114	$424.37K	$11.01M	$1.69M
3299	Unibot UNIBOT	$1.56 ₿0.00026	-4.51	$1.56M ₿264.07	$1.63 ₿0.00028	$1.55 ₿0.00025	$74.55K ₿45.94	$1.56M ₿264.07	$1.56M ₿264.07
3348	Xerberus XER	$0.004981	0.05	$1.48M	$0.004993	$0.004889	$6.31	$4.98M	$1.48M
3377	0xsim by Virtuals SAGE	$0.001452	-4.16	$1.45M	$0.001548	$0.001452	$85.88	$1.45M	$1.45M
3467	DAOBase BEE	$0.02455	0	$1.35M	$0	$0	$3.93	$24.55M	$1.35M
3526	Grix GRIX	$0.01155	-2.21	$1.28M	$0.01194	$0.01154	$132.41	$11.54M	$1.28M
3590	MCNCOIN MCN	$0.1008	0.85	$1.21M	$0.1034	$0.09925	$57.51K	$1.21M	$1.21M
3647	Faircaster FAIR	$0.00002608	-3.02	$1.15M	$0.00002688 ₿0.	$0.00002578 ₿0.	$268.14K ₿0	$2.61M	$1.15M
3657	SubQuery Network SQT	$0.0003277 ₿0.00000043	-0.33	$1.14M ₿345.58	$0.0003306 ₿0.00000049	$0.0003257 ₿0.00000042	$90.38K ₿38.56	$3.35M ₿4.3K	$1.14M ₿345.58
3666	DexCheck AI DCK	$0.001603 ₿0.0000012	-1.70	$1.13M ₿441.85	$0.001631 ₿0.0000013	$0.001599 ₿0.0000011	$462.32K ₿16.12	$1.54M ₿1.2K	$1.13M ₿441.85
3769	Ethereum Push Notification Service PUSH	$0.01166 ₿0.0000039	-0.47	$1.05M ₿237.24	$0.01175 ₿0.0000041	$0.01157 ₿0.0000038	$288.91K ₿17	$1.17M ₿393	$1.05M ₿237.24
3793	Chromia's EVAL by Virtuals EVAL	$0.001027	0.19	$1.03M	$0.001066	$0.0009376	$317.04	$1.03M	$1.03M
3963	Terrace TRC	$0.003929	16.18	$883.5K	$0.004059	$0.003195	$155.32K	$3.93M	$883.5K
4015	TrenchBuddy TRENCH	$0.0008822	7.60	$848.67K	$0.0008827	$0.0008099	$2.65K	$879.7K	$848.67K
4114	Sharpe AI SAI	$0.002393	-4.11	$777.28K	$0.002499	$0.00239	$237.02K	$2.39M	$777.28K
4249	DappRadar RADAR	$0.0004625 ₿0.00000012	-3.19	$705.77K ₿144.26	$0.0004778 ₿0.00000013	$0.0004599 ₿0.00000012	$11.8K ₿7.41	$4.63M ₿1.28K	$705.77K ₿144.26
4267	Pentagon Pizza Watch PPW	$0.0006998	-4.60	$699.86K	$0.0008121	$0.0006837	$17.58K	$699.86K	$699.86K
4277	CFGI CFGI	$0.00008469	-3.46	$692.91K	$0.00008773	$0.00008393	$4.36K	$692.91K	$692.91K
4361	Eduvantage AI EAI	$0.0006303	-0.01	$628.07K	$0.0006413	$0.0006161	$145.27K	$628.07K	$628.07K
4420	ApeScreener APES	$0.005989	-1.21	$598.96K	$0.006088	$0.00594	$284.5	$598.96K	$598.96K
4584	AlphaBlockAI ALPHA	$0.0005394	1.85	$539.48K	$0.0005811	$0.0005161	$4.08K	$539.48K	$539.48K
4629	Buz Economy BUZ	$0.0348	0.27	$522.13K	$0.03511	$0.03425	$15.95K	$522.13K	$522.13K
4686	I.R.I.S IRIS	$0.0009967	3.75	$498.43K	$0.0009984	$0.0009565	$68.3	$996.86K	$498.43K
4782	AInalyst AIN	$0.0004596	-2.24	$459.35K	$0.000487 ₿0.	$0.0004123 ₿0.	$12.03K ₿0	$459.35K	$459.35K
4793	Arbus ARBUS	$0.000757	0.51	$457.4K	$0.0007677	$0.000691	$145.11K	$757.1K	$457.4K
4818	SmartCredit Token SMARTCREDIT	$0.2167 ₿0.000012	3.83	$447.45K ₿24.84	$1.09 ₿0.000012	$1.06 ₿0.000011	$54.52 ₿0.56	$5.42M ₿300.91	$447.45K ₿24.84
4845	Big Data Protocol BDP	$0.01815 ₿0.0000037	-0.94	$438.73K ₿89.68	$0.0189 ₿0.0000039	$0.01795 ₿0.0000035	$90.73K ₿3.19	$1.18M ₿240.99	$438.73K ₿89.68
4881	TgMetrics TGMETRICS	$0.0004885	-1.58	$428.48K	$0.0005082	$0.0004764	$4.62K	$487.07K	$428.48K
5112	PARSIQ PRQ	$0.001234 ₿0.0000028	-1.61	$361.34K ₿591.61	$0.001258 ₿0.0000031	$0.001234 ₿0.0000026	$9.02 ₿43.82	$382.94K ₿872.98	$361.34K ₿591.61
5224	Hyperbot BOT	$0.002669	2.23	$336.31K	$0.002692	$0.002487	$563.47K	$2.67M	$336.31K
5227	CrypstocksAI MVP	$0.0003353	-5.59	$335.6K	$0.0003611	$0.0003331	$1.6K	$335.6K	$335.6K
5325	Ÿ YAI	$0.003435 ₿0.0000054	-2.09	$316.08K ₿0	$0.003525 ₿0.0000064	$0.003402 ₿0.0000047	$399.29 ₿29.41	$343.57K ₿541.45	$316.08K ₿0
5381	FLORK CTO FLORK	$0.0003242	0.04	$304.05K	$0.000329	$0.0003148	$184.01	$304.05K	$304.05K
5451	InsightX INX	$0.001425 ₿0.00000010	-2.93	$292.36K ₿20.9	$0.001468 ₿0.00000011	$0.001413 ₿0.000000099	$43.78 ₿0.07	$356.24K ₿25.78	$292.36K ₿20.9
5461	Wisdomise AI WSDM	$0.0005976	1.75	$291.56K	$0.000599	$0.0005861	$537.39K	$597.61K	$291.56K
5477	Navigate NVG8	$0.001259	-3.24	$289.09K	$0.001375	$0.001204	$14.59K	$1.22M	$289.09K
5592	APY.vision VISION	$0.1991 ₿0.0000052	-1.90	$265.42K ₿8.06	$0.2053 ₿0.0000054	$0.1969 ₿0.0000050	$18.03 ₿0	$315.53K ₿9.37	$265.42K ₿8.06
5915	SubHub SUBHUB	$0.00229	-6.90	$215.29K	$0.002567	$0.002182	$207.79K	$2.29M	$215.29K
6021	kolscan KOLSCAN	$0.0002075	-5.68	$200.33K	$0.0002204	$0.0002023	$2.36K	$200.33K	$200.33K
6232	Pantheon PNTH	$0.0001738	10.20	$173.9K	$0.000174	$0.0001568	$3.12K	$173.9K	$173.9K
6283	Runbot RBOT	$0.0121	0.81	$167.73K	$0.01235 ₿0.	$0.012 ₿0.	$171.24 ₿0	$1.21M	$167.73K
6319	Kolytics KOLT	$0.02048	0	$163.87K	$0	$0	$143.33	$204.83K	$163.87K
6449	Dyordotcom DYOR	$0.0003132	-6.14	$152.42K	$0.0003338	$0.0003093	$1.2K	$152.42K	$152.42K
6480	ProtoKOLs KOL	$0.01493	-2.36	$149.23K	$0.01533	$0.01491	$37.33	$149.23K	$149.23K
6486	Quick Intel QKNTL	$0.001858 ₿0.00000098	-1.87	$148.57K ₿78.88	$0.095 ₿0.0000010	$0.0887 ₿0.00000098	$10.33 ₿0.36	$148.65K ₿78.92	$148.57K ₿78.88
6488	KOLS KOLS	$0.0001484	0.08	$148.48K	$0.0001491	$0.0001464	$4.08	$148.48K	$148.48K
6709	Tradescoop by Virtuals SCOOP	$0.000127	-0.72	$127.1K	$0.0001311	$0.000117	$168.25	$127.1K	$127.1K
6883	XALPHA.AI XALPHA	$0.001144 ₿0.0000023	-2.63	$114.43K ₿0	$0.2198 ₿0.0000024	$0.2053 ₿0.0000022	$5.85 ₿0.85	$114.43K ₿230.4	$114.43K ₿0
6921	Databot DATA	$0.0001458 ₿0.000000029	-0.69	$111.86K ₿27.86	$0.0001471 ₿0.000000029	$0.0001452 ₿0.000000027	$15.85 ₿0.13	$145.85K ₿29.66	$111.86K ₿27.86
7404	opensvm.com SVMAI	$0.00008551	2.67	$85.5K	$0.0000854 ₿0.	$0.0000814 ₿0.	$517.58 ₿0	$85.5K	$85.5K
7524	Generative Market eXplorer AIGMX	$0.00007954	5.09	$79.49K	$0.00007962	$0.00007313	$790.96	$79.49K	$79.49K
7603	Fyde FYDE	$0.004365	0.02	$75.65K	$0.004565	$0.004115	$12.45K	$436.51K	$75.65K
7692	Scoutly AI SCOUT	$0.00007231	0.12	$72.52K	$0.00007331	$0.00007022	$131.73K	$72.52K	$72.52K
7839	Anti Rug Agent ANTIRUG	$0.00006682	-11.64	$66.75K	$0.00007606	$0.00006501	$1.64K	$66.75K	$66.75K
8102	gemxbt GEMXBT	$0.00006084	1.79	$57.74K	$0.00006078	$0.00005903	$89.11	$57.74K	$57.74K
8390	Lashi LASHI	$0.00004791	-12.96	$47.91K	$0.00005504	$0.00004754	$907.58	$47.91K	$47.91K
8402	FutureScanX FSX	$0.00005419	-2.80	$47.6K	$0.00005746	$0.00004042	$5.68K	$54.18K	$47.6K
8411	Social Lens Ai LENS	$0.0004733	0	$47.33K	$0	$0	$450.24	$47.33K	$47.33K
8550	Velvet AI VELAI	$0.00003901	-10.13	$43.11K	$0.00004474	$0.00003826	$217.05	$43.11K	$43.11K
8553	Omnis Genesis by Virtuals OMNI	$0.00005139	-22.95	$43.14K	$0.00006669	$0.00004895	$3.06K	$43.14K	$43.14K
8613	Helio HELIO	$0.00004511	-0.36	$41.71K	$0.00004552	$0.0000444	$2.97	$41.71K	$41.71K
8717	Shill Guard Token SGT	$0.0004479 ₿0.00000017	0.33	$39.36K ₿15.32	$0.0004525 ₿0.00000020	$0.0004418 ₿0.00000011	$67.44 ₿2.34	$39.36K ₿15.32	$39.36K ₿15.32
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}