Principales monedas Préstamos / préstamos por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Préstamos / préstamos

Préstamos / préstamos (210)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
37	Aave AAVE	$266.33 ₿0.0018	-4.38	$4.04B ₿27.26K	$279 ₿0.0018	$266.43 ₿0.0017	$391.66M ₿2.81K	$4.27B ₿29.47K	$4.04B ₿27.26K
101	Maker MKR	$1,682.7 ₿0.049	0.41	$962.19M ₿45.73K	$1,707.96 ₿0.050	$1,657.66 ₿0.048	$44.69M ₿1.97K	$1B ₿48.35K	$962.19M ₿45.73K
128	Pendle PENDLE	$4.43 ₿0.000096	-1.60	$719.95M ₿9.16K	$4.69 ₿0.000098	$4.43 ₿0.000087	$88.38M ₿1.99K	$1.25B ₿24.43K	$719.95M ₿9.16K
166	SyrupUSDC SYRUPUSDC	$1.1	-0.06	$484.58M	$1.1	$1.1	$494.28K	$484.58M	$484.58M
176	Kava KAVA	$0.4237 ₿0.000013	-1.02	$458.7M ₿14.44K	$0.4388 ₿0.000014	$0.4223 ₿0.000013	$12.9M ₿342.64	$458.7M ₿14.44K	$458.7M ₿14.44K
179	Maple Finance SYRUP	$0.4169	-3.03	$447.9M	$0.4534	$0.41	$87.24M	$497.53M	$447.9M
199	Morpho MORPHO	$1.44	-3.76	$394.35M	$1.53	$1.44	$9.42M	$1.44B	$394.35M
203	Compound Governance Token COMP	$42.16 ₿0.0010	-0.83	$383.55M ₿7K	$43.26 ₿0.0010	$42.18 ₿0.0010	$34.6M ₿632.52	$422.27M ₿10.21K	$383.55M ₿7K
257	aBTC ABTC	$107,737	-3.03	$271.04M	$111,106	$107,485	$438.26K	$271.04M	$271.04M
336	Steakhouse USDC Morpho Vault STEAKUSDC	$1.09	0.01*	$175.88M	$1.09	$1.08	$0	$175.88M	$175.88M
346	Euler EUL	$9.17 ₿0.000083	-2.89	$171.44M ₿1.57K	$9.52 ₿0.000085	$9.16 ₿0.000080	$2.33M ₿5.43	$249.4M ₿2.28K	$171.44M ₿1.57K
460	Venus XVS	$6.6 ₿0.00021	-1.92	$110.09M ₿3.34K	$6.79 ₿0.00023	$6.59 ₿0.00021	$5.37M ₿468.25	$196.62M ₿6.33K	$110.09M ₿3.34K
464	Moonwell WELL	$0.03226 ₿0.00000063	-3.35	$108.1M ₿1.37K	$0.0339 ₿0.00000070	$0.03226 ₿0.00000062	$3.61M ₿25.25	$161.34M ₿3.14K	$108.1M ₿1.37K
493	Kamino KMNO	$0.06416	-4.31	$100.21M	$0.06767	$0.06418	$6.94M	$642M	$100.21M
548	Goldfinch GFI	$0.9148 ₿0.000055	1.42	$84.91M ₿4K	$0.9158 ₿0.000062	$0.8769 ₿0.000054	$742.05K ₿206.72	$104.67M ₿6.38K	$84.91M ₿4K
560	Liquity LQTY	$0.841 ₿0.000021	-2.59	$82.07M ₿2.1K	$0.8796 ₿0.000023	$0.8386 ₿0.000021	$17.65M ₿536.98	$84.17M ₿2.2K	$82.07M ₿2.1K
606	Relend USDC REUSDC	$1.06	0.02	$71.82M	$1.06	$1.06	$0	$71.82M	$71.82M
677	BENQI QI	$0.008335 ₿0.00000033	-0.71	$56.67M ₿1.48K	$0.008548 ₿0.00000034	$0.008275 ₿0.00000033	$2.39M ₿42.87	$59.96M ₿2.38K	$56.67M ₿1.48K
702	TrustToken TRU	$0.04134 ₿0.0000019	-1.97	$53.55M ₿2.18K	$0.04307 ₿0.0000020	$0.04102 ₿0.0000019	$7.69M ₿296.08	$54.17M ₿2.4K	$53.55M ₿2.18K
730	dForce Token DF	$0.0499 ₿0.00000088	-0.55	$49.91M ₿617.93	$0.05118 ₿0.00000090	$0.0499 ₿0.00000087	$1.84M ₿55.38	$49.91M ₿882.78	$49.91M ₿617.93
751	Gearbox GEAR	$0.004672 ₿0.00000043	4.38	$46.85M ₿2.24K	$0.004773 ₿0.00000044	$0.00447 ₿0.00000041	$1.75M ₿28.17	$46.85M ₿4.35K	$46.85M ₿2.24K
761	Lista DAO LISTA	$0.2654	-6.51	$45.87M	$0.2899	$0.2654	$17.34M	$265.59M	$45.87M
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
823	Strike STRIKE	$7.12 ₿0.00019	-1.80	$39.66M ₿919.03	$7.28 ₿0.00019	$7.1 ₿0.00018	$558.37K ₿11.18	$46.55M ₿1.27K	$39.66M ₿919.03
826	Suilend SEND	$0.8049	-5.38	$39.48M	$0.857	$0.7938	$1.87M	$80.49M	$39.48M
855	ALEX Lab ALEX	$0.04392 ₿0.0000061	-4.09	$36.73M ₿4.38K	$0.04579 ₿0.0000063	$0.04392 ₿0.0000061	$220.67K ₿167.03	$43.95M ₿6.18K	$36.73M ₿4.38K
892	NAVI Protocol NAVX	$0.05937 ₿0.0000038	1.83	$34.22M ₿385.2	$0.05978 ₿0.0000040	$0.05817 ₿0.0000038	$7.99M ₿208.67	$59.4M ₿3.9K	$34.22M ₿385.2
918	Radiant Capital RDNT	$0.02694 ₿0.0000043	0.72	$32.81M ₿2.11K	$0.02781 ₿0.0000045	$0.02664 ₿0.0000043	$5.74M ₿328.55	$40.47M ₿4.34K	$32.81M ₿2.11K
1035	Asymmetry Finance ASF	$2.57	-1.93	$27.05M	$2.66	$2.58	$258.71K	$131.32M	$27.05M
1089	Alchemix ALCX	$10.15 ₿0.00056	1.27	$24.69M ₿1.22K	$10.47 ₿0.00058	$9.98 ₿0.00049	$4.18M ₿419.86	$30.96M ₿1.62K	$24.69M ₿1.22K
1136	Eggs Finance EGGS	$0.0004985	-2.83	$22.66M	$0.0005199	$0.0004974	$282.53K	$22.66M	$22.66M
1161	Mango Markets MNGO	$0.01941 ₿0.00000051	-1.60	$21.7M ₿666.43	$0.01991 ₿0.00000051	$0.01923 ₿0.00000032	$1.02K ₿17.03	$97.09M ₿2.56K	$21.7M ₿666.43
1213	RAMP RAMP	$0.04655 ₿0.0000018	-2.03	$19.32M ₿762.76	$0.05567 ₿0.0000020	$0.04655 ₿0.0000018	$237.19 ₿0.23	$47.01M ₿1.86K	$19.32M ₿762.76
1232	Maple MPL	$10.62 ₿0.00027	-4.22	$18.73M ₿2.17K	$11.68 ₿0.00028	$10.69 ₿0.00027	$12.36K ₿42.06	$107.15M ₿2.77K	$18.73M ₿2.17K
1263	Hifi Finance HIFI	$0.1188 ₿0.000016	6.21	$17.58M ₿1.98K	$0.1267 ₿0.000018	$0.1119 ₿0.000016	$10.68M ₿384.77	$19.82M ₿2.31K	$17.58M ₿1.98K
1270	Seamless Protocol SEAM	$0.487 ₿0.000078	2.01	$17.29M ₿0	$0.4913 ₿0.000082	$0.4749 ₿0.000077	$356.64K ₿14.02	$48.71M ₿7.87K	$17.29M ₿0
1298	Inverse Finance INV	$27.8 ₿0.00083	-3.12	$16.56M ₿428.1	$28.77 ₿0.00084	$27.6 ₿0.00079	$298.68K ₿8.13	$17.1M ₿460.39	$16.56M ₿428.1
1309	Dolomite DOLO	$0.04498	-1.39	$16.29M	$0.04659	$0.04379	$6.31M	$45.04M	$16.29M
1317	Scallop SCA	$0.1464 ₿0.000011	7.80	$16.03M ₿0	$0.1483 ₿0.000012	$0.1358 ₿0.000011	$4.83M ₿101.88	$36.63M	$16.03M ₿0
1366	Alpaca Finance ALPACA	$0.1003 ₿0.0000034	-6.32	$14.81M ₿517.27	$0.122 ₿0.0000035	$0.0819 ₿0.0000034	$20.53M ₿76.59	$14.81M ₿517.27	$14.81M ₿517.27
1434	Sturdy STRDY	$0.6468 ₿0.000015	-2.24	$13.2M ₿76.02	$0.7062 ₿0.000016	$0.6429 ₿0.000015	$3.85M ₿2.05	$64.69M ₿1.5K	$13.2M ₿76.02
1465	Silo Finance [OLD] SILO	$0.0412 ₿0.0000014	-4.80	$12.44M ₿455.88	$0.04667 ₿0.0000015	$0.04042 ₿0.0000014	$6.33K ₿0.33	$42.05M ₿1.48K	$12.44M ₿455.88
1505	Silo Finance SILO	$0.04099	-3.94	$11.78M	$0.04331	$0.04099	$419.65K	$28.9M	$11.78M
1560	Hatom HTM	$0.2018 ₿0.000029	0.75	$10.65M ₿617.23	$0.2224 ₿0.000029	$0.2002 ₿0.000028	$133.73K ₿3.1	$20.24M ₿2.9K	$10.65M ₿617.23
1628	Dinero DINERO	$0.01316	-14.21	$9.63M	$0.01535	$0.01315	$79.07K	$16.49M	$9.63M
1643	Loan Protocol LOAN	$0.0003411 ₿0.00000000097	-2.38	$9.46M ₿0	$0.000352 ₿0.0000000010	$0.000341 ₿0.00000000093	$273.54K ₿1.66	$34.89M ₿71.6	$9.46M ₿0
1688	Spectra SPECTRA	$0.02213	-3.60	$8.77M	$0.02372	$0.02213	$38.42K	$13.66M	$8.77M
1788	Tectonic TONIC	$0.00000002864 ₿0.0000000000019	-1.91	$7.53M ₿478.55	$0.00000002948 ₿0.0000000000019	$0.00000002839 ₿0.0000000000018	$17.3K ₿0.95	$14.35M ₿954.12	$7.53M ₿478.55
1798	Tarot TAROT	$0.1092 ₿0.0000035	-2.30	$7.37M ₿0	$0.1125 ₿0.0000035	$0.109 ₿0.0000033	$61.81K ₿3.38	$10.93M ₿355	$7.37M ₿0
1841	Bifrost Native Coin BNC	$0.1511 ₿0.0000073	-0.63	$6.75M ₿284.77	$0.1531 ₿0.0000076	$0.1474 ₿0.0000072	$3.16M ₿4.85	$12.13M ₿584.41	$6.75M ₿284.77
1852	APWine APW	$0.6908 ₿0.000037	36.42	$6.66M ₿363.88	$0.7018 ₿0.000039	$0.4911 ₿0.000036	$33.44 ₿12.36	$34.54M ₿1.89K	$6.66M ₿363.88
1860	Re7 WETH RE7WETH	$2,704.84	-1.11	$6.58M	$2,775.99	$2,698.44	$0	$6.58M	$6.58M
1890	Thala THL	$0.1178 ₿0.000025	-3.20	$6.35M ₿835.15	$0.1217 ₿0.000031	$0.1178 ₿0.000025	$131.94K ₿44.91	$11.78M ₿2.53K	$6.35M ₿835.15
1919	Wirex WXT	$0.002663 ₿0.00000011	-3.21	$6.13M ₿264.34	$0.002757 ₿0.00000011	$0.002651 ₿0.00000011	$1.64M ₿22.9	$26.64M ₿1.15K	$6.13M ₿264.34
2027	ZeroLend ZERO	$0.0000749	-9.91	$5.36M	$0.00008357	$0.00007409	$4.75M	$7.48M	$5.36M
2047	Prisma Governance Token PRISMA	$0.05367 ₿0.0000034	-2.20	$5.24M ₿110.88	$0.05566 ₿0.0000036	$0.05283 ₿0.0000030	$1.54K ₿69.26	$16.1M ₿1.03K	$5.24M ₿110.88
2050	Credefi CREDI	$0.006956 ₿0.00000056	-3.13	$5.21M ₿419.47	$0.007308 ₿0.00000065	$0.006938 ₿0.00000055	$285.83K ₿8.73	$6.6M ₿531.54	$5.21M ₿419.47
2223	AlphBanX ABX	$0.05003	2.08	$4.32M	$0.05034	$0.04845	$103.43K	$5M	$4.32M
2229	Morpho eUSD MEUSD	$1.02	-0.01*	$4.26M	$1.02	$1.02	$0	$4.26M	$4.26M
2248	Re7 WBTC Morpho Vault RE7WBTC	$109,317	-1.13	$4.15M	$111,831	$109,461	$0	$4.15M	$4.15M
2383	Celsius Network CEL	$0.1001 ₿0.0000029	-1.20	$3.58M ₿1.26K	$0.1026 ₿0.0000032	$0.09973 ₿0.0000029	$326.57K ₿19.3	$3.58M ₿2.06K	$3.58M ₿1.26K
2394	Cream CREAM	$1.52 ₿0.00069	-2.40	$3.55M ₿530.76	$1.62 ₿0.00070	$1.5 ₿0.00053	$158.89K ₿588.78	$4.48M ₿6.23K	$3.55M ₿530.76
2398	Bonzo Finance BONZO	$0.04497	-2.76	$3.56M	$0.0474	$0.04446	$44.13K	$17.99M	$3.56M
2442	f(x) Protocol FXN	$52.14 ₿0.0020	0.04	$3.39M ₿114.77	$52.76 ₿0.0022	$51.02 ₿0.0020	$64.74K ₿0.88	$58.95M ₿2.16K	$3.39M ₿114.77
2492	f(x) Protocol Morpho USDC FXUSDC	$1.03	0.03	$3.16M	$1.03	$1.03	$0	$3.16M	$3.16M
2526	cbBTC Core Morpho Vault GTCBBTCC	$108,724	-1.32	$3.04M	$111,505	$108,754	$0	$3.04M	$3.04M
2683	BarnBridge BOND	$0.2634 ₿0.000059	-4.12	$2.58M ₿575.75	$0.2766 ₿0.000063	$0.2574 ₿0.000058	$793.8K ₿187.58	$2.64M ₿594.91	$2.58M ₿575.75
2687	Nostra NSTR	$0.0252	-5.05	$2.54M	$0.02705 ₿0.	$0.02535 ₿0.	$130.3K ₿0	$2.54M	$2.54M
2739	Qi Dao QI	$0.01659 ₿0.00000063	-1.31	$2.43M ₿52.98	$0.01706	$0.01631	$12.57 ₿0.01	$3.32M ₿126.32	$2.43M ₿52.98
2762	Anchor Protocol ANC	$0.00678 ₿0.00000028	8.32	$2.37M ₿99	$0.006979 ₿0.00000030	$0.006091 ₿0.00000027	$161.77K ₿2.18	$6.77M ₿282.54	$2.37M ₿99
2874	Legacy BOLD BOLD	$0.9989	0.92	$2.15M	$0.9989	$0.9798	$127.56K	$2.15M	$2.15M
2921	Spice SFI	$25.82 ₿0.00048	1.06	$2.07M ₿38.45	$26.95 ₿0.00055	$25.39 ₿0.00047	$125.43K ₿1.02	$2.38M ₿44.25	$2.07M ₿38.45
2964	Paribus PBX	$0.0002613 ₿0.000000033	-5.78	$1.95M ₿238.07	$0.0002776 ₿0.000000035	$0.0002549 ₿0.000000032	$278.08K ₿3.44	$2.43M ₿306.92	$1.95M ₿238.07
3036	bZx Protocol BZRX	$0.001844 ₿0.00000047	0	$1.81M ₿439.89	$0	$0	$7.79 ₿0	$1.9M ₿484.39	$1.81M ₿439.89
3067	Blend BLND	$0.05018	0.09	$1.77M	$0.05097	$0.04985	$4.37K	$3.37M	$1.77M
3257	Ajna Protocol AJNA	$0.00694 ₿0.00000086	-7.97	$1.3M ₿7.23	$0.008232 ₿0.0000010	$0.006175 ₿0.00000075	$128.38K ₿0.27	$6.13M ₿864.36	$1.3M ₿7.23
3397	SALT SALT	$0.01487 ₿0.00000026	-8.66	$1.3M ₿23.56	$0.01655 ₿0.00000033	$0.01477 ₿0.00000024	$726.68 ₿0.28	$1.79M ₿32.32	$1.3M ₿23.56
3400	Wefi WEFI	$0.03106 ₿0.0000016	-0.09	$1.3M ₿68.53	$0.03112 ₿0.0000016	$0.03103 ₿0.0000013	$12.11K ₿1.2	$3.11M ₿163.61	$1.3M ₿68.53
3430	Pyth ETH PYTHETH	$2,698.51	-0.39	$1.25M	$2,753.14	$2,673.99	$0	$1.25M	$1.25M
3432	Kava Lend HARD	$0.009263 ₿0.0000035	-6.50	$1.25M ₿473.65	$0.01062 ₿0.0000037	$0.009236 ₿0.0000035	$592.63K ₿23.81	$1.85M ₿702.78	$1.25M ₿473.65
3462	Timeswap TIME	$0.003499	-7.68	$1.22M	$0.00387	$0.003598	$4.15K	$6.12M	$1.22M
3616	DeltaPrime PRIME	$0.2479	0	$1.07M	$0	$0	$3.09	$9.92M	$1.07M
3619	Filda FILDA	$0.001115 ₿0.000000033	0	$215.91K ₿6.56	$0.003636 ₿0.000000033	$0.003636 ₿0.000000033	$15.38 ₿0.2	$557.88K ₿16.95	$215.91K ₿6.56
3627	Re7 cbBTC RE7CBBTC	$108,785	-1.53	$1.05M	$111,483	$109,033	$0	$1.05M	$1.05M
3765	Notional Finance NOTE	$0.01977 ₿0.0000024	-2.95	$929.77K ₿115.19	$0.02625 ₿0.0000024	$0.01975 ₿0.0000023	$6.54K ₿0.08	$1.94M ₿244.48	$929.77K ₿115.19
3844	BiFi BIFI	$0.001489 ₿0.000000081	3.63	$871.3K ₿45.4	$0.001525 ₿0.000000083	$0.001432 ₿0.000000077	$184.94K ₿0.57	$1.49M ₿80.79	$871.3K ₿45.4
3849	UniLend Finance UFT	$0.008704 ₿0.0000077	-1.76	$870.46K ₿769.42	$0.008942 ₿0.0000079	$0.008567 ₿0.0000076	$287.41K ₿63.05	$870.46K ₿769.42	$870.46K ₿769.42
3906	Pyth USDC PYTHUSDC	$1.04	0.01*	$831.92K	$1.04	$1.04	$0	$831.92K	$831.92K
3942	Pollen POLLEN	$0.008797	-1.11	$814.23K	$0.00923	$0.008479	$33.42K	$3.69M	$814.23K
3946	Sandclock QUARTZ	$0.1088 ₿0.0000033	-0.01*	$798.17K ₿24.56	$0.1088 ₿0.0000033	$0.1086 ₿0.0000032	$22.91 ₿0	$10.89M ₿334.89	$798.17K ₿24.56
3980	Redacted BTRFLY	$33.28 ₿0.0038	-9.13	$774.02K ₿1.12K	$36.85 ₿0.0040	$33.09 ₿0.0038	$186.26 ₿2.92	$774.02K ₿1.12K	$774.02K ₿1.12K
3981	Interlay INTR	$0.003365 ₿0.00000064	0.16	$774.13K ₿97.89	$0.003484 ₿0.00000065	$0.003347 ₿0.00000062	$141.4K ₿0.28	$3.37M ₿642.22	$774.13K ₿97.89
4047	Universal USDC UUSDC	$2.03	-0.01*	$734.12K	$2.03	$2.03	$0	$734.12K	$734.12K
4151	BANX BANX	$0.00004504 ₿0.0000000045	-1.27	$675.5K ₿0	$0.0000459 ₿0.0000000053	$0.00004504 ₿0.0000000045	$471.6 ₿0.06	$675.5K ₿68.79	$675.5K ₿0
4179	Kintsugi KINT	$0.1919 ₿0.000016	-1.42	$654.06K ₿37.48	$0.1998 ₿0.000017	$0.1919 ₿0.000015	$94.13K ₿0.58	$1.92M ₿166.26	$654.06K ₿37.48
4186	BLEND BLEND	$0.006551	2.18	$651.92K	$0.006552	$0.006411	$15.93	$13.76M	$651.92K
4191	Warp Finance WARP	$0.4024 ₿0.0000057	0	$19.32K ₿0.28	$0	$0	$1.13K ₿0.02	$60.36K ₿0.86	$19.32K ₿0.28
4206	EQIFi EQX	$0.001285 ₿0.00000012	-1.70	$642.7K ₿45.17	$0.00132 ₿0.00000013	$0.001273 ₿0.00000012	$163.95K ₿3.79	$642.7K ₿64.34	$642.7K ₿45.17
4221	Kanpeki KAE	$0.01272 ₿0.00000019	0	$3.75K ₿0.06	$0	$0	$4.2 ₿0	$3.75K ₿0.06	$3.75K ₿0.06
4276	Mendi Finance MENDI	$0.02052 ₿0.0000063	8.97	$606.39K ₿89.86	$0.02055 ₿0.0000076	$0.01881 ₿0.0000061	$10.99K ₿7.51	$2.05M ₿630.2	$606.39K ₿89.86
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}