Principales monedas Préstamos / préstamos por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Préstamos / préstamos

Préstamos / préstamos (214)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
37	Aave AAVE	$264.52 ₿0.0018	1.69	$4.01B ₿27.26K	$265.82 ₿0.0018	$256.09 ₿0.0017	$467.02M ₿2.81K	$4.23B ₿29.47K	$4.01B ₿27.26K
115	SyrupUSDC SYRUPUSDC	$1.11	-0.01*	$786.03M	$1.11	$1.11	$2.94M	$786.03M	$786.03M
135	Pendle PENDLE	$3.77 ₿0.000096	2.40	$613.48M ₿9.16K	$3.82 ₿0.000098	$3.63 ₿0.000087	$54.89M ₿1.99K	$1.06B ₿24.43K	$613.48M ₿9.16K
152	Maple Finance SYRUP	$0.5017	2.44	$538.53M	$0.5264	$0.4886	$81.27M	$598.59M	$538.53M
163	Compound Governance Token COMP	$51.21 ₿0.0010	4.10	$465.22M ₿7K	$51.62 ₿0.0010	$48.69 ₿0.0010	$51.58M ₿632.52	$512.04M ₿10.21K	$465.22M ₿7K
165	Kava KAVA	$0.4102 ₿0.000013	-1.11	$444.19M ₿14.44K	$0.4157 ₿0.000014	$0.4043 ₿0.000013	$8.84M ₿342.64	$444.19M ₿14.44K	$444.19M ₿14.44K
173	Morpho MORPHO	$1.35	0.42	$415.64M	$1.38	$1.32	$8.05M	$1.35B	$415.64M
233	aBTC ABTC	$104,528	-0.21	$282.88M	$105,610	$103,293	$498.95K	$282.88M	$282.88M
326	Steakhouse USDC Morpho Vault STEAKUSDC	$1.09	0.02	$157.16M	$1.09	$1.09	$0	$157.16M	$157.16M
335	Euler EUL	$8.14 ₿0.000083	0.36	$152.06M ₿1.57K	$8.18 ₿0.000085	$7.93 ₿0.000080	$1.97M ₿5.43	$221.21M ₿2.28K	$152.06M ₿1.57K
352	Kamino KMNO	$0.0675	0.17	$143.05M	$0.06819	$0.06515	$20.32M	$675.03M	$143.05M
452	Liquity LQTY	$1.03 ₿0.000021	10.43	$100.24M ₿2.1K	$1.04 ₿0.000023	$0.9126 ₿0.000021	$41.91M ₿536.98	$102.75M ₿2.2K	$100.24M ₿2.1K
456	Venus XVS	$5.97 ₿0.00021	2.72	$99.38M ₿3.34K	$5.97 ₿0.00023	$5.72 ₿0.00021	$7.23M ₿468.25	$177.47M ₿6.33K	$99.38M ₿3.34K
473	Moonwell WELL	$0.02823 ₿0.00000063	-1.27	$94.51M ₿1.37K	$0.02901 ₿0.00000070	$0.0276 ₿0.00000062	$3.84M ₿25.25	$141.06M ₿3.14K	$94.51M ₿1.37K
487	Relend USDC REUSDC	$1.06	0.03	$89.64M	$1.06	$1.06	$0	$89.64M	$89.64M
580	Goldfinch GFI	$0.722 ₿0.000055	5.48	$66.94M ₿4K	$0.7215 ₿0.000062	$0.6787 ₿0.000054	$748.36K ₿206.72	$82.35M ₿6.38K	$66.94M ₿4K
704	Liqwid Finance LQ	$2.42 ₿0.000032	4.43	$48.72M ₿0	$2.43 ₿0.000036	$2.18 ₿0.000032	$58.47K ₿2.54	$50.79M ₿689.98	$48.72M ₿0
736	BENQI QI	$0.006515 ₿0.00000033	-2.35	$44.97M ₿1.48K	$0.0067 ₿0.00000034	$0.006384 ₿0.00000033	$3.3M ₿42.87	$46.87M ₿2.38K	$44.97M ₿1.48K
774	TrustToken TRU	$0.03182 ₿0.0000019	1.19	$41.24M ₿2.18K	$0.03205 ₿0.0000020	$0.03041 ₿0.0000019	$6.38M ₿296.08	$41.71M ₿2.4K	$41.24M ₿2.18K
798	Spark SPK	$0.04649	-8.52	$39.07M	$0.05093	$0.04631	$156.17M	$464.52M	$39.07M
799	dForce Token DF	$0.03839 ₿0.00000088	-0.46	$38.41M ₿617.93	$0.03906 ₿0.00000090	$0.03775 ₿0.00000087	$2.63M ₿55.38	$38.41M ₿882.78	$38.41M ₿617.93
863	Strike STRIKE	$5.96 ₿0.00019	-2.25	$33.32M ₿919.03	$6.11 ₿0.00019	$5.92 ₿0.00018	$510.57K ₿11.18	$38.96M ₿1.27K	$33.32M ₿919.03
867	Lista DAO LISTA	$0.1927	0.83	$33.34M	$0.1951	$0.1829	$10.35M	$193.03M	$33.34M
895	Suilend SEND	$0.4522	-0.29	$31.95M	$0.463	$0.4445	$1.48M	$45.29M	$31.95M
906	Gearbox GEAR	$0.003121 ₿0.00000043	-2.44	$31.22M ₿2.24K	$0.0032 ₿0.00000044	$0.003068 ₿0.00000041	$994.69K ₿28.17	$31.22M ₿4.35K	$31.22M ₿2.24K
984	Radiant Capital RDNT	$0.02137 ₿0.0000043	1.90	$26.37M ₿2.11K	$0.02156 ₿0.0000045	$0.02037 ₿0.0000043	$5.08M ₿328.55	$32.06M ₿4.34K	$26.37M ₿2.11K
1089	RAMP RAMP	$0.05432 ₿0.0000018	19.80	$22.33M ₿762.76	$0.05473 ₿0.0000020	$0.04357 ₿0.0000018	$1.01 ₿0.23	$54.33M ₿1.86K	$22.33M ₿762.76
1105	NAVI Protocol NAVX	$0.03754 ₿0.0000038	-0.32	$21.63M ₿385.2	$0.03819 ₿0.0000040	$0.0374 ₿0.0000038	$1.74M ₿208.67	$37.55M ₿3.9K	$21.63M ₿385.2
1157	Mango Markets MNGO	$0.01736 ₿0.00000051	-2.47	$19.41M ₿666.43	$0.01812 ₿0.00000051	$0.01732 ₿0.00000032	$783.04 ₿17.03	$86.83M ₿2.56K	$19.41M ₿666.43
1185	Alchemix ALCX	$7.7 ₿0.00056	1.15	$18.72M ₿1.22K	$7.78 ₿0.00058	$7.48 ₿0.00049	$1.4M ₿419.86	$23.48M ₿1.62K	$18.72M ₿1.22K
1221	Inverse Finance INV	$29.28 ₿0.00083	0.25	$17.44M ₿428.1	$29.36 ₿0.00084	$28.99 ₿0.00079	$217.38K ₿8.13	$18.01M ₿460.39	$17.44M ₿428.1
1283	Silo Finance SILO	$0.04306	5.20	$15.61M	$0.04368	$0.04026	$765.2K	$33.56M	$15.61M
1305	Eggs Finance EGGS	$0.0003727	1.18	$15.19M	$0.0003772	$0.0003609	$188.94K	$15.19M	$15.19M
1310	Asymmetry Finance ASF	$1.34	1.35	$15.3M	$1.36	$1.29	$188.11K	$68.54M	$15.3M
1325	ALEX Lab ALEX	$0.01715 ₿0.0000061	0.56	$14.72M ₿4.38K	$0.01725 ₿0.0000063	$0.01684 ₿0.0000061	$591.29K ₿167.03	$17.2M ₿6.18K	$14.72M ₿4.38K
1353	Seamless Protocol SEAM	$0.3987 ₿0.000078	4.81	$14.26M ₿0	$0.408 ₿0.000082	$0.3726 ₿0.000077	$537.89K ₿14.02	$39.94M ₿7.87K	$14.26M ₿0
1430	Dolomite DOLO	$0.03419	5.86	$12.37M	$0.03448	$0.03202	$2.66M	$34.2M	$12.37M
1445	Loan Protocol LOAN	$0.0004403 ₿0.00000000097	-1.97	$12.13M ₿0	$0.0004569 ₿0.0000000010	$0.0004329 ₿0.00000000093	$336.13K ₿1.66	$45.06M ₿71.6	$12.13M ₿0
1517	Scallop SCA	$0.1018 ₿0.000011	8.02	$11.02M ₿0	$0.1051 ₿0.000012	$0.09341 ₿0.000011	$6.58M ₿101.88	$25.45M	$11.02M ₿0
1533	Hifi Finance HIFI	$0.07084 ₿0.000016	4.05	$10.52M ₿1.98K	$0.07147 ₿0.000018	$0.06569 ₿0.000016	$4.98M ₿384.77	$11.81M ₿2.31K	$10.52M ₿1.98K
1538	Save SAVE	$0.2098	-0.24	$10.49M	$0.2103	$0.2087	$4.21K	$10.49M	$10.49M
1625	Silo Finance [OLD] SILO	$0.04243 ₿0.0000014	5.09	$9.34M ₿455.88	$0.04254 ₿0.0000015	$0.04005 ₿0.0000014	$10.44K ₿0.33	$42.44M ₿1.48K	$9.34M ₿455.88
1699	Spectra SPECTRA	$0.02005	-10.44	$8.38M	$0.02347	$0.01999	$147.84K	$12.82M	$8.38M
1722	Tarot TAROT	$0.1201 ₿0.0000035	5.73	$8.13M ₿0	$0.1209 ₿0.0000035	$0.1123 ₿0.0000033	$249.57K ₿3.38	$12.02M ₿355	$8.13M ₿0
1743	Wirex WXT	$0.003373 ₿0.00000011	-0.70	$7.77M ₿264.34	$0.003401 ₿0.00000011	$0.003367 ₿0.00000011	$1.34M ₿22.9	$33.76M ₿1.15K	$7.77M ₿264.34
1760	Hatom HTM	$0.1437 ₿0.000029	0.33	$7.56M ₿617.23	$0.1438 ₿0.000029	$0.1402 ₿0.000028	$117.81K ₿3.1	$14.37M ₿2.9K	$7.56M ₿617.23
1804	Dinero DINERO	$0.009365	4.37	$7.12M	$0.009382	$0.008763	$23.36K	$11.66M	$7.12M
1829	Tectonic TONIC	$0.00000002618 ₿0.0000000000019	3.68	$6.89M ₿478.55	$0.0000000266 ₿0.0000000000019	$0.00000002498 ₿0.0000000000018	$19.58K ₿0.95	$13.11M ₿954.12	$6.89M ₿478.55
1876	Sturdy STRDY	$0.3151 ₿0.000015	-5.50	$6.43M ₿76.02	$0.3465 ₿0.000016	$0.3077 ₿0.000015	$162.83K ₿2.05	$31.5M ₿1.5K	$6.43M ₿76.02
1884	Re7 WETH RE7WETH	$2,608.97	0.54	$6.35M	$2,616.73	$2,540.95	$0	$6.35M	$6.35M
1901	f(x) Protocol Morpho USDC FXUSDC	$1.03	-0.01*	$6.15M	$1.04	$1.03	$0	$6.15M	$6.15M
1930	f(x) Protocol FXN	$90.3 ₿0.0020	-1.57	$5.86M ₿114.77	$91.74 ₿0.0022	$88.26 ₿0.0020	$103.23K ₿0.88	$102.55M ₿2.16K	$5.86M ₿114.77
1969	Thala THL	$0.1012 ₿0.000025	-2.65	$5.58M ₿835.15	$0.104 ₿0.000031	$0.1 ₿0.000025	$152.57K ₿44.91	$10.12M ₿2.53K	$5.58M ₿835.15
1996	Bifrost Native Coin BNC	$0.1222 ₿0.0000073	-0.71	$5.46M ₿284.77	$0.1231 ₿0.0000076	$0.1214 ₿0.0000072	$3.45M ₿4.85	$9.78M ₿584.41	$5.46M ₿284.77
2017	Ajna Protocol AJNA	$0.006875 ₿0.00000086	0.75	$5.33M ₿7.23	$0.006892 ₿0.0000010	$0.006824 ₿0.00000075	$131.44K ₿0.27	$6.82M ₿864.36	$5.33M ₿7.23
2113	Maple MPL	$2.62 ₿0.00027	4.39	$4.58M ₿2.17K	$2.62 ₿0.00028	$2.47 ₿0.00027	$75.52K ₿42.06	$26.2M ₿2.77K	$4.58M ₿2.17K
2129	Alpaca Finance ALPACA	$0.02923 ₿0.0000034	-2.92	$4.43M ₿517.27	$0.03095 ₿0.0000035	$0.02902 ₿0.0000034	$1.32M ₿76.59	$4.43M ₿517.27	$4.43M ₿517.27
2156	Prisma Governance Token PRISMA	$0.04734 ₿0.0000034	-18.46	$4.62M ₿110.88	$0.05886 ₿0.0000036	$0.04735 ₿0.0000030	$10.05K ₿69.26	$14.21M ₿1.03K	$4.62M ₿110.88
2172	Morpho eUSD MEUSD	$1.02	0.08	$4.27M	$1.02	$1.01	$0	$4.27M	$4.27M
2204	Credefi CREDI	$0.00546 ₿0.00000056	10.68	$4.08M ₿419.47	$0.005447 ₿0.00000065	$0.004933 ₿0.00000055	$298.75K ₿8.73	$5.17M ₿531.54	$4.08M ₿419.47
2213	AlphBanX ABX	$0.04685	-1.86	$4.04M	$0.04807	$0.04438	$45.31K	$4.69M	$4.04M
2214	APWine APW	$0.4195 ₿0.000037	-5.00	$4.04M ₿363.88	$0.4512 ₿0.000039	$0.4094 ₿0.000036	$4.52K ₿12.36	$20.98M ₿1.89K	$4.04M ₿363.88
2217	Re7 WBTC Morpho Vault RE7WBTC	$106,343	0.48	$4.04M	$106,456	$104,922	$0	$4.04M	$4.04M
2512	ZeroLend ZERO	$0.00004128	-2.72	$2.99M	$0.00004245	$0.00004025	$984.84K	$4.13M	$2.99M
2519	cbBTC Core Morpho Vault GTCBBTCC	$105,906	0.28	$2.97M	$106,157	$104,579	$0	$2.97M	$2.97M
2537	Bonzo Finance BONZO	$0.03089	-2.80	$2.89M	$0.03179	$0.03033	$17.07K	$12.36M	$2.89M
2580	Celsius Network CEL	$0.07799 ₿0.0000029	-0.18	$2.79M ₿1.26K	$0.07814 ₿0.0000032	$0.07542 ₿0.0000029	$310.89K ₿19.3	$2.79M ₿2.06K	$2.79M ₿1.26K
2703	Cream CREAM	$1.04 ₿0.00069	-5.24	$2.41M ₿530.76	$1.11 ₿0.00070	$1.04 ₿0.00053	$111.54K ₿588.78	$3.05M ₿6.23K	$2.41M ₿530.76
2752	Qi Dao QI	$0.01594 ₿0.00000063	0.54	$2.33M ₿52.98	$0.01658	$0.01549	$3.04K ₿0.01	$3.19M ₿126.32	$2.33M ₿52.98
2838	Nostra NSTR	$0.02184	0.14	$2.18M	$0.02196 ₿0.	$0.02129 ₿0.	$123.73K ₿0	$2.18M	$2.18M
2866	Spice SFI	$26.48 ₿0.00048	-0.85	$2.12M ₿38.45	$27.63 ₿0.00055	$26.39 ₿0.00047	$135.7K ₿1.02	$2.44M ₿44.25	$2.12M ₿38.45
3001	DeltaPrime PRIME	$0.4313	0.78	$1.87M	$0.4348	$0.4274	$4.31	$17.25M	$1.87M
3023	bZx Protocol BZRX	$0.001867 ₿0.00000047	0	$1.83M ₿439.89	$0	$0	$5.63 ₿0	$1.92M ₿484.39	$1.83M ₿439.89
3164	Legacy BOLD BOLD	$0.9945	-0.25	$1.58M	$0.9977	$0.9479	$55.89K	$1.58M	$1.58M
3175	Blend BLND	$0.04452	-1.24	$1.57M	$0.04553	$0.04401	$2.37K	$2.99M	$1.57M
3209	BarnBridge BOND	$0.1544 ₿0.000059	-6.35	$1.51M ₿575.75	$0.167 ₿0.000063	$0.1529 ₿0.000058	$814.32K ₿187.58	$1.54M ₿594.91	$1.51M ₿575.75
3214	SALT SALT	$0.0172 ₿0.00000026	-1.60	$1.51M ₿23.56	$0.01771 ₿0.00000033	$0.01719 ₿0.00000024	$38.28 ₿0.28	$2.06M ₿32.32	$1.51M ₿23.56
3279	Paribus PBX	$0.0001893 ₿0.000000033	-0.05	$1.42M ₿238.07	$0.0001923 ₿0.000000035	$0.0001859 ₿0.000000032	$307.92K ₿3.44	$1.76M ₿306.92	$1.42M ₿238.07
3347	BiFi BIFI	$0.002288 ₿0.000000081	4.85	$1.34M ₿45.4	$0.002292 ₿0.000000083	$0.002149 ₿0.000000077	$199.03K ₿0.57	$2.28M ₿80.79	$1.34M ₿45.4
3467	Pyth ETH PYTHETH	$2,589.18	0.51	$1.2M	$2,598	$2,523.07	$0	$1.2M	$1.2M
3504	Wefi WEFI	$0.02801 ₿0.0000016	-0.66	$1.17M ₿68.53	$0.02823 ₿0.0000016	$0.028 ₿0.0000013	$57.45K ₿1.2	$2.8M ₿163.61	$1.17M ₿68.53
3574	Pollen POLLEN	$0.01059	4.72	$1.11M	$0.01112	$0.00974	$54.63K	$4.45M	$1.11M
3602	Kava Lend HARD	$0.008019 ₿0.0000035	-2.11	$1.08M ₿473.65	$0.008197 ₿0.0000037	$0.007988 ₿0.0000035	$358.96K ₿23.81	$1.61M ₿702.78	$1.08M ₿473.65
3630	Anchor Protocol ANC	$0.00299 ₿0.00000028	4.38	$1.05M ₿99	$0.003034 ₿0.00000030	$0.002853 ₿0.00000027	$55.44K ₿2.18	$2.99M ₿282.54	$1.05M ₿99
3632	Meridian MST MST	$0.1053 ₿0.0000022	-0.05	$1.05M ₿18.39	$0.1053 ₿0.0000023	$0.1053 ₿0.0000022	$3.23 ₿0.01	$1.05M ₿18.39	$1.05M ₿18.39
3660	Re7 cbBTC RE7CBBTC	$105,918	0.28	$1.03M	$106,226	$104,591	$0	$1.03M	$1.03M
3909	Pyth USDC PYTHUSDC	$1.04	0.01	$833.16K	$1.05	$1.04	$0	$833.16K	$833.16K
3916	Notional Finance NOTE	$0.01771 ₿0.0000024	-3.08	$833.23K ₿115.19	$0.01831 ₿0.0000024	$0.0175 ₿0.0000023	$2.97K ₿0.08	$1.73M ₿244.48	$833.23K ₿115.19
3950	Timeswap TIME	$0.002298	-3.23	$804.46K	$0.002382	$0.00225	$2.95K	$4.02M	$804.46K
3997	Paddle Finance PADD	$0.007522	0.74	$766.11K	$0.007567	$0.007409	$47.97K	$7.51M	$766.11K
4015	Tarot V1 TAROT	$0.01126 ₿0.00000044	2.11	$762.38K ₿27.45	$0.01126 ₿0.00000047	$0.01098 ₿0.00000042	$6.81 ₿0.02	$1.13M ₿44.83	$762.38K ₿27.45
4065	Universal USDC UUSDC	$2.03	0.01*	$734.28K	$2.03	$2.03	$0	$734.28K	$734.28K
4140	Sandclock QUARTZ	$0.09407 ₿0.0000033	3.15	$689.83K ₿24.56	$0.3555 ₿0.0000033	$0.3429 ₿0.0000032	$8.11 ₿0	$9.41M ₿334.89	$689.83K ₿24.56
4237	Kintsugi KINT	$0.1876 ₿0.000016	-7.88	$641.62K ₿37.48	$0.2367 ₿0.000017	$0.1865 ₿0.000015	$145.14K ₿0.58	$1.88M ₿166.26	$641.62K ₿37.48
4256	EQIFi EQX	$0.001263 ₿0.00000012	0.99	$631.5K ₿45.17	$0.001295 ₿0.00000013	$0.001239 ₿0.00000012	$144.71K ₿3.79	$631.5K ₿64.34	$631.5K ₿45.17
4296	Interlay INTR	$0.00265 ₿0.00000064	-4.59	$609.9K ₿97.89	$0.002801 ₿0.00000065	$0.00265 ₿0.00000062	$156.77K ₿0.28	$2.65M ₿642.22	$609.9K ₿97.89
4394	Re7 USDT Morpho Vault RE7USDT	$1.12	0.33	$563.07K	$1.13	$1.06	$0	$563.07K	$563.07K
4442	UniLend Finance UFT	$0.005413 ₿0.0000077	-2.47	$547.83K ₿769.42	$0.005933 ₿0.0000079	$0.005378 ₿0.0000076	$186K ₿63.05	$547.83K ₿769.42	$547.83K ₿769.42
4500	Force Protocol FOR	$0.000913 ₿0.00000037	0.29	$514.69K ₿211.52	$0.0009182 ₿0.00000038	$0.0008811 ₿0.00000036	$123.4K ₿88.57	$913.02K ₿375.23	$514.69K ₿211.52
4554	SmartCredit Token SMARTCREDIT	$0.2405 ₿0.000012	3.83	$496.58K ₿24.84	$1.27 ₿0.000012	$1.23 ₿0.000011	$52.6 ₿0.56	$6.01M ₿300.91	$496.58K ₿24.84
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}