Principales monedas Préstamos / préstamos por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Préstamos / préstamos

Préstamos / préstamos (242)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
14	Figure Heloc FIGR_HELOC	$1.04	346.97	$13.98B	$1.04	$0.1553	$102.42M	$13.98B	$13.98B
47	Aave AAVE	$225.46 ₿0.0018	2.66	$3.44B ₿27.26K	$234.43 ₿0.0018	$213.26 ₿0.0017	$337.69M ₿2.81K	$3.6B ₿29.47K	$3.44B ₿27.26K
92	syrupUSDC SYRUPUSDC	$1.13	0.01*	$1.32B	$1.13	$1.13	$21.49M	$1.32B	$1.32B
110	Morpho MORPHO	$2.03	1.67	$1.06B	$2.03	$1.96	$26.73M	$2.02B	$1.06B
160	Pendle PENDLE	$3.15 ₿0.000096	1.98	$531.95M ₿9.16K	$3.18 ₿0.000098	$2.99 ₿0.000087	$28.64M ₿1.99K	$887.49M ₿24.43K	$531.95M ₿9.16K
169	Maple Finance SYRUP	$0.4493	5.88	$501.25M	$0.4516	$0.4144	$37.66M	$545.44M	$501.25M
179	Steakhouse USDC Morpho Vault STEAKUSDC	$1.11	0.02	$478.47M	$1.11	$1.11	$0	$478.47M	$478.47M
221	Compound Governance Token COMP	$35.89 ₿0.0010	2.50	$345.65M ₿7K	$35.9 ₿0.0010	$34.29 ₿0.0010	$23.22M ₿632.52	$358.58M ₿10.21K	$345.65M ₿7K
318	Kamino KMNO	$0.06338	-2.25	$198.47M	$0.06666	$0.06252	$22.61M	$632.81M	$198.47M
366	Euler EUL	$8.67 ₿0.000083	2.37	$161.02M ₿1.57K	$8.87 ₿0.000085	$8.29 ₿0.000080	$13.8M ₿5.43	$234.25M ₿2.28K	$161.02M ₿1.57K
402	Kava KAVA	$0.1315 ₿0.000013	1.58	$142.48M ₿14.44K	$0.1315 ₿0.000014	$0.1232 ₿0.000013	$4.56M ₿342.64	$142.48M ₿14.44K	$142.48M ₿14.44K
573	Venus XVS	$4.71 ₿0.00021	3.83	$78.84M ₿3.34K	$4.71 ₿0.00023	$4.43 ₿0.00021	$4.73M ₿468.25	$140.02M ₿6.33K	$78.84M ₿3.34K
608	Moonwell WELL	$0.01598 ₿0.00000063	-2.39	$71.86M ₿1.37K	$0.01641 ₿0.00000070	$0.0155 ₿0.00000062	$2.88M ₿25.25	$80.12M ₿3.14K	$71.86M ₿1.37K
616	Spark SPK	$0.03648	3.60	$69.23M	$0.03677	$0.03458	$18.98M	$365.32M	$69.23M
628	Lista DAO LISTA	$0.269	-0.25	$67.25M	$0.2701	$0.2534	$8.27M	$213.77M	$67.25M
678	Liquity LQTY	$0.5951 ₿0.000021	0.62	$58.21M ₿2.1K	$0.6088 ₿0.000023	$0.5796 ₿0.000021	$19.29M ₿536.98	$59.46M ₿2.2K	$58.21M ₿2.1K
692	EVAA Protocol EVAA	$8.46	-16.81	$56.23M	$10.22	$8.33	$29.61M	$424.81M	$56.23M
734	Steakhouse ETH Morpho Vault STEAKETH	$4,012.45	0.29	$50.41M	$4,026.22	$3,947.84	$0	$50.41M	$50.41M
834	Avalon AVL	$0.1672	-12.45	$42.18M	$0.191	$0.1651	$114.14M	$165.88M	$42.18M
845	Relend USDC REUSDC	$1.09	0.04	$41.31M	$1.09	$1.09	$1.32K	$41.31M	$41.31M
881	Yei Finance CLO	$0.3022	11.06	$38.71M	$0.3158	$0.2637	$8.25M	$299.88M	$38.71M
885	Bucket Protocol BUCK Stablecoin BUCK	$0.9972 ₿0.000014	-0.07	$38.16M ₿0	$1 ₿0.000014	$0.9911 ₿0.000013	$139.05K ₿7.41	$38.16M	$38.16M ₿0
920	Liqwid Finance LQ	$1.79 ₿0.000032	-4.66	$36.14M ₿0	$1.88 ₿0.000036	$1.78 ₿0.000032	$22.93K ₿2.54	$37.5M ₿689.98	$36.14M ₿0
921	BENQI QI	$0.00502 ₿0.00000033	0.92	$36.14M ₿1.48K	$0.005025 ₿0.00000034	$0.004873 ₿0.00000033	$990.25K ₿42.87	$36.14M ₿2.38K	$36.14M ₿1.48K
942	GIGADOT GDOT	$2.95	1.31	$34.57M	$2.94 ₿0.	$2.83 ₿0.	$8.1M ₿0	$34.57M	$34.57M
953	Dolomite DOLO	$0.08208	5.56	$33.95M	$0.0858	$0.07721	$13.92M	$81.61M	$33.95M
957	Goldfinch GFI	$0.3601 ₿0.000055	-3.91	$33.68M ₿4K	$0.3762 ₿0.000062	$0.3525 ₿0.000054	$396.16K ₿206.72	$41.21M ₿6.38K	$33.68M ₿4K
996	Gearbox GEAR	$0.003156 ₿0.00000043	-2.05	$31.55M ₿2.24K	$0.003227 ₿0.00000044	$0.003119 ₿0.00000041	$349.44K ₿28.17	$31.55M ₿4.35K	$31.55M ₿2.24K
1142	NAVI Protocol NAVX	$0.03463 ₿0.0000038	5.03	$24.86M ₿385.2	$0.03484 ₿0.0000040	$0.03211 ₿0.0000038	$2.06M ₿208.67	$34.54M ₿3.9K	$24.86M ₿385.2
1148	TrustToken TRU	$0.01841 ₿0.0000019	0.88	$24.47M ₿2.18K	$0.01853 ₿0.0000020	$0.01781 ₿0.0000019	$6.88M ₿296.08	$24.74M ₿2.4K	$24.47M ₿2.18K
1169	Loan Protocol LOAN	$0.0008345 ₿0.00000000097	-0.80	$23.87M ₿0	$0.0008542 ₿0.0000000010	$0.0008265 ₿0.00000000093	$174.92K ₿1.66	$86.34M ₿71.6	$23.87M ₿0
1252	Inverse Finance INV	$35.28 ₿0.00083	-0.51	$21.07M ₿428.1	$36.07 ₿0.00084	$35.13 ₿0.00079	$129.66K ₿8.13	$25.37M ₿460.39	$21.07M ₿428.1
1298	Spice SFI	$248.89 ₿0.00048	-1.41	$19.91M ₿38.45	$271.62 ₿0.00055	$244.84 ₿0.00047	$175.51K ₿1.02	$22.92M ₿44.25	$19.91M ₿38.45
1315	Radiant Capital RDNT	$0.01514 ₿0.0000043	1.14	$19.53M ₿2.11K	$0.01519 ₿0.0000045	$0.01465 ₿0.0000043	$2.67M ₿328.55	$22.67M ₿4.34K	$19.53M ₿2.11K
1364	Alchemix ALCX	$7.2 ₿0.00056	2.48	$18.02M ₿1.22K	$7.29 ₿0.00058	$6.92 ₿0.00049	$1.98M ₿419.86	$22.26M ₿1.62K	$18.02M ₿1.22K
1375	Mango Markets MNGO	$0.01596 ₿0.00000051	6.26	$17.84M ₿666.43	$0.01637 ₿0.00000051	$0.01498 ₿0.00000032	$10.7K ₿17.03	$79.8M ₿2.56K	$17.84M ₿666.43
1377	dForce Token DF	$0.01783 ₿0.00000088	1.82	$17.8M ₿617.93	$0.01784 ₿0.00000090	$0.01722 ₿0.00000087	$1.2M ₿55.38	$17.8M ₿882.78	$17.8M ₿617.93
1403	DefiTuna TUNA	$0.06051	0.35	$17.03M	$0.06113	$0.05896	$262.1K	$60.5M	$17.03M
1441	Suilend SEND	$0.2793	-1.68	$16.22M	$0.2921	$0.2752	$728.14K	$27.95M	$16.22M
1638	RAMP RAMP	$0.02978 ₿0.0000018	0.69	$12.28M ₿762.76	$0.03315 ₿0.0000020	$0.0294 ₿0.0000018	$264.33 ₿0.23	$29.89M ₿1.86K	$12.28M ₿762.76
1682	Real REAL	$0.01147	2.06	$11.4M	$0.01158	$0.01122	$236.72K	$11.4M	$11.4M
1794	Re7 WETH RE7WETH	$4,015.4	0.13	$9.77M	$4,032.44	$3,948.21	$0	$9.77M	$9.77M
1829	Scallop SCA	$0.06801 ₿0.000011	-0.28	$9.17M ₿0	$0.06861 ₿0.000012	$0.06708 ₿0.000011	$938.52K ₿101.88	$17M	$9.17M ₿0
1846	Seamless Protocol SEAM	$0.2228 ₿0.000078	0.26	$8.92M ₿0	$0.2352 ₿0.000082	$0.2217 ₿0.000077	$382.73K ₿14.02	$22.26M ₿7.87K	$8.92M ₿0
1941	Silo Finance SILO	$0.01605	-1.25	$8.02M	$0.01642	$0.01579	$147.08K	$13.44M	$8.02M
1976	Reservoir DAM	$0.03805	-1.22	$7.59M	$0.0387	$0.03531	$1.45M	$37.97M	$7.59M
1977	Echo Protocol ECHO	$0.03631	-0.40	$7.59M	$0.03747	$0.03546	$1.44M	$36.45M	$7.59M
2009	Dinero DINERO	$0.008486	-22.60	$7.14M	$0.01097	$0.00847	$4.09K	$10.65M	$7.14M
2071	Hifi Finance HIFI	$0.04349 ₿0.000016	0.59	$6.67M ₿1.98K	$0.04576 ₿0.000018	$0.04268 ₿0.000016	$1.03M ₿384.77	$7.26M ₿2.31K	$6.67M ₿1.98K
2087	Save SAVE	$0.1293	-2.00	$6.49M	$0.132	$0.1292	$9.32K	$6.49M	$6.49M
2089	Bonzo Finance BONZO	$0.05052	1.18	$6.47M	$0.05181	$0.04858	$6.27K	$20.17M	$6.47M
2094	Spectra SPECTRA	$0.01454	6.50	$6.44M	$0.01476	$0.01336	$15.03K	$10.07M	$6.44M
2115	Zivoe Vault ZVLT	$1.04	0	$6.3M	$0 ₿0.	$0 ₿0.	$12.09 ₿0	$6.38M	$6.3M
2158	Tectonic TONIC	$0.00000002251 ₿0.0000000000019	-1.13	$6M ₿478.55	$0.00000002293 ₿0.0000000000019	$0.00000002243 ₿0.0000000000018	$11.11K ₿0.95	$11.25M ₿954.12	$6M ₿478.55
2191	Wirex WXT	$0.002494 ₿0.00000011	1.65	$5.75M ₿264.34	$0.002506 ₿0.00000011	$0.002448 ₿0.00000011	$336.44K ₿22.9	$24.99M ₿1.15K	$5.75M ₿264.34
2204	Astera USD ASUSD	$0.4708	0.01*	$5.65M	$0.4708	$0.4707	$360.37	$5.65M	$5.65M
2220	Tarot TAROT	$0.08232 ₿0.0000035	-0.92	$5.57M ₿0	$0.08337 ₿0.0000035	$0.08044 ₿0.0000033	$40.19K ₿3.38	$8.22M ₿355	$5.57M ₿0
2356	Bifrost Native Coin BNC	$0.1032 ₿0.0000073	17.61	$4.81M ₿284.77	$0.1075 ₿0.0000076	$0.0872 ₿0.0000072	$1.17M ₿4.85	$8.26M ₿584.41	$4.81M ₿284.77
2445	Morpho eUSD MEUSD	$1.03	0.38	$4.3M	$1.03	$1.02	$0	$4.3M	$4.3M
2456	Re7 WBTC Morpho Vault RE7WBTC	$111,825	0.23	$4.24M	$112,058	$110,025	$0	$4.24M	$4.24M
2505	RHEA RHEA	$0.02032	-2.57	$4.06M	$0.02097	$0.02013	$1.56M	$20.28M	$4.06M
2591	ALEX Lab ALEX	$0.004288 ₿0.0000061	1.61	$3.77M ₿4.38K	$0.004361 ₿0.0000063	$0.004212 ₿0.0000061	$30.85K ₿167.03	$4.3M ₿6.18K	$3.77M ₿4.38K
2679	Ajna Protocol AJNA	$0.004452 ₿0.00000086	0.33	$3.45M ₿7.23	$0.004458 ₿0.0000010	$0.004416 ₿0.00000075	$53.35K ₿0.27	$4.39M ₿864.36	$3.45M ₿7.23
2756	Hatom HTM	$0.04676 ₿0.000029	-1.95	$3.19M ₿617.23	$0.04791 ₿0.000029	$0.04578 ₿0.000028	$20.89K ₿3.1	$4.67M ₿2.9K	$3.19M ₿617.23
2763	AlphBanX ABX	$0.0367	0.17	$3.17M	$0.03694	$0.03632	$96.64K	$3.67M	$3.17M
2767	Qi Dao QI	$0.02158 ₿0.00000063	0.07	$3.16M ₿52.98	$0.0217	$0.0212	$3.96 ₿0.01	$4.31M ₿126.32	$3.16M ₿52.98
2780	cbBTC Core Morpho Vault GTCBBTCC	$111,322	-0.15	$3.12M	$111,905	$109,878	$0	$3.12M	$3.12M
2844	Prisma Governance Token PRISMA	$0.02994 ₿0.0000034	2.45	$2.92M ₿110.88	$0.02997 ₿0.0000036	$0.02901 ₿0.0000030	$965.53 ₿69.26	$8.98M ₿1.03K	$2.92M ₿110.88
2903	Cream CREAM	$1.2 ₿0.00069	0.42	$2.77M ₿530.76	$1.2 ₿0.00070	$1.17 ₿0.00053	$235.66 ₿588.78	$3.49M ₿6.23K	$2.77M ₿530.76
2931	APWine APW	$0.28 ₿0.000037	-30.01	$2.7M ₿363.88	$0.4183 ₿0.000039	$0.2565 ₿0.000036	$902.73 ₿12.36	$14M ₿1.89K	$2.7M ₿363.88
2947	f(x) Protocol FXN	$41.07 ₿0.0020	0.40	$2.66M ₿114.77	$41.47 ₿0.0022	$40.34 ₿0.0020	$39.5K ₿0.88	$47.78M ₿2.16K	$2.66M ₿114.77
2958	Silo Finance [OLD] SILO	$0.01642 ₿0.0000014	-0.23	$2.64M ₿455.88	$0.01645 ₿0.0000015	$0.01638 ₿0.0000014	$3.03K ₿0.33	$16.42M ₿1.48K	$2.64M ₿455.88
2978	Flow Lending FLOW	$0.1293	-5.32	$2.58M	$0.137	$0.129	$22.81K	$3.23M	$2.58M
2982	Thala THL	$0.04331 ₿0.000025	-0.29	$2.58M ₿835.15	$0.04487 ₿0.000031	$0.04325 ₿0.000025	$158.88K ₿44.91	$4.34M ₿2.53K	$2.58M ₿835.15
3043	Asymmetry Finance ASF	$0.1879	-4.64	$2.41M	$0.2052	$0.1771	$13.65K	$9.58M	$2.41M
3177	f(x) Protocol Morpho USDC FXUSDC	$1.06	0.03	$2.14M	$1.06	$1.06	$0	$2.14M	$2.14M
3210	bZx Protocol BZRX	$0.002119 ₿0.00000047	0	$2.08M ₿439.89	$0	$0	$1.06 ₿0	$2.18M ₿484.39	$2.08M ₿439.89
3215	Ripe DAO Governance Token RIPE	$1.73	-1.01	$2.06M	$1.93	$1.73	$24.14K	$1.74B	$2.06M
3272	Eggs Finance EGGS	$0.0001643	-0.87	$1.95M	$0.0001657	$0.0001574	$270.93	$1.95M	$1.95M
3339	Pyth ETH PYTHETH	$3,939.63	0.07	$1.82M	$3,953.9	$3,876.33	$0	$1.82M	$1.82M
3394	Credefi CREDI	$0.002292 ₿0.00000056	-3.46	$1.72M ₿419.47	$0.002401 ₿0.00000065	$0.002292 ₿0.00000055	$105.39K ₿8.73	$2.18M ₿531.54	$1.72M ₿419.47
3408	Blend BLND	$0.04835	0.37	$1.7M	$0.0485	$0.04775	$2.38K	$3.24M	$1.7M
3461	Notional Finance NOTE	$0.03462 ₿0.0000024	-0.25	$1.63M ₿115.19	$0.03492 ₿0.0000024	$0.03417 ₿0.0000023	$502.65 ₿0.08	$3.38M ₿244.48	$1.63M ₿115.19
3642	Nostra NSTR	$0.0139	0.20	$1.39M	$0.01409 ₿0.	$0.0137 ₿0.	$65.83K ₿0	$1.39M	$1.39M
3646	Celsius Network CEL	$0.03876 ₿0.0000029	-0.83	$1.38M ₿1.26K	$0.04081 ₿0.0000032	$0.03808 ₿0.0000029	$58.1K ₿19.3	$1.38M ₿2.06K	$1.38M ₿1.26K
3808	Pollen POLLEN	$0.008186	-5.63	$1.23M	$0.009102	$0.008099	$16.68K	$3.5M	$1.23M
3837	Alpaca Finance ALPACA	$0.007985 ₿0.0000034	3.73	$1.21M ₿517.27	$0.008661 ₿0.0000035	$0.007689 ₿0.0000034	$156.58K ₿76.59	$1.21M ₿517.27	$1.21M ₿517.27
3864	BarnBridge BOND	$0.1207 ₿0.000059	-0.82	$1.18M ₿575.75	$0.1271 ₿0.000063	$0.1181 ₿0.000058	$83.51K ₿187.58	$1.21M ₿594.91	$1.18M ₿575.75
3885	ZeroLend ZERO	$0.00001412	0.92	$1.16M	$0.00001464	$0.00001398	$91.74K	$1.41M	$1.16M
4009	Re7 cbBTC RE7CBBTC	$111,120	-0.15	$1.05M	$111,744	$109,734	$0	$1.05M	$1.05M
4187	Lendle LEND	$0.01454 ₿0.0000021	-2.13	$925.77K ₿0	$0.01501 ₿0.0000021	$0.01433 ₿0.0000020	$2.63K ₿0.01	$1.46M ₿59.97	$925.77K ₿0
4233	Paystream PAYS	$0.06927	-1.32	$893.28K	$0.07609	$0.06664	$48.88K	$1.71M	$893.28K
4310	Pyth USDC PYTHUSDC	$1.06	0.01*	$843.04K	$1.06	$1.06	$0	$843.04K	$843.04K
4479	Universal USDC UUSDC	$2.05	0.02	$742.45K	$2.05	$2.05	$0	$742.45K	$742.45K
4501	Kava Lend HARD	$0.005386 ₿0.0000035	-10.83	$729K ₿473.65	$0.00605 ₿0.0000037	$0.005345 ₿0.0000035	$79.33K ₿23.81	$1.08M ₿702.78	$729K ₿473.65
4541	Timeswap TIME	$0.00202	-8.05	$707.11K	$0.002197	$0.002013	$1.96K	$3.54M	$707.11K
4551	Tarot V1 TAROT	$0.01036 ₿0.00000044	-0.01	$701.79K ₿27.45	$0.01036 ₿0.00000047	$0.01036 ₿0.00000042	$1.29 ₿0.02	$1.04M ₿44.83	$701.79K ₿27.45
4625	Wefi WEFI	$0.0159 ₿0.0000016	-0.26	$666.82K ₿68.53	$0.01596 ₿0.0000016	$0.01587 ₿0.0000013	$2.43K ₿1.2	$1.59M ₿163.61	$666.82K ₿68.53
4631	SmartCredit Token SMARTCREDIT	$0.3215 ₿0.000012	0.02	$663.77K ₿24.84	$0.3219 ₿0.000012	$0.3164 ₿0.000011	$106.06 ₿0.56	$8.04M ₿300.91	$663.77K ₿24.84
4655	Sturdy STRDY	$0.03215 ₿0.000015	-0.40	$655.36K ₿76.02	$0.03285 ₿0.000016	$0.03178 ₿0.000015	$711.22 ₿2.05	$3.21M ₿1.5K	$655.36K ₿76.02
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}