Principales monedas Préstamos / préstamos por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Préstamos / préstamos

Préstamos / préstamos (216)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
37	Aave AAVE	$306.56 ₿0.0018	2.64	$4.65B ₿27.26K	$314.3 ₿0.0018	$293.38 ₿0.0017	$808.97M ₿2.81K	$4.9B ₿29.47K	$4.65B ₿27.26K
105	SyrupUSDC SYRUPUSDC	$1.11	-0.05	$956.28M	$1.11	$1.11	$2.93M	$956.28M	$956.28M
136	Pendle PENDLE	$4.05 ₿0.000096	9.32	$666.86M ₿9.16K	$4.08 ₿0.000098	$3.68 ₿0.000087	$82.29M ₿1.99K	$1.14B ₿24.43K	$666.86M ₿9.16K
156	Maple Finance SYRUP	$0.5174	-0.73	$554.84M	$0.5212	$0.4682	$168.08M	$622.58M	$554.84M
160	Morpho MORPHO	$1.72	7.58	$547.8M	$1.72	$1.59	$24.18M	$1.72B	$547.8M
180	Kava KAVA	$0.4201 ₿0.000013	4.52	$454.82M ₿14.44K	$0.4221 ₿0.000014	$0.3999 ₿0.000013	$20.76M ₿342.64	$454.82M ₿14.44K	$454.82M ₿14.44K
184	Compound Governance Token COMP	$47.58 ₿0.0010	5.28	$446.88M ₿7K	$48.43 ₿0.0010	$44.64 ₿0.0010	$121.63M ₿632.52	$475.81M ₿10.21K	$446.88M ₿7K
247	aBTC ABTC	$116,193	4.62	$292.18M	$117,147	$110,116	$548.19K	$292.18M	$292.18M
252	Euler EUL	$15.3 ₿0.000083	2.79	$285.78M ₿1.57K	$15.71 ₿0.000085	$14.75 ₿0.000080	$5.05M ₿5.43	$415.74M ₿2.28K	$285.78M ₿1.57K
333	Steakhouse USDC Morpho Vault STEAKUSDC	$1.09	0.06	$164.49M	$1.09	$1.09	$0	$164.49M	$164.49M
369	Kamino KMNO	$0.06215	5.74	$141.94M	$0.06213	$0.058	$12.32M	$621.19M	$141.94M
400	Liquity LQTY	$1.3 ₿0.000021	3.11	$127.2M ₿2.1K	$1.31 ₿0.000023	$1.22 ₿0.000021	$35.21M ₿536.98	$130.35M ₿2.2K	$127.2M ₿2.1K
428	Moonwell WELL	$0.03301 ₿0.00000063	8.23	$115.5M ₿1.37K	$0.0332 ₿0.00000070	$0.03027 ₿0.00000062	$6.47M ₿25.25	$164.9M ₿3.14K	$115.5M ₿1.37K
453	Venus XVS	$6.39 ₿0.00021	3.72	$106.47M ₿3.34K	$6.4 ₿0.00023	$6.07 ₿0.00021	$13.53M ₿468.25	$190.07M ₿6.33K	$106.47M ₿3.34K
539	Relend USDC REUSDC	$1.07	0.01	$84.65M	$1.07	$1.07	$0	$84.65M	$84.65M
620	Goldfinch GFI	$0.7333 ₿0.000055	3.59	$68.15M ₿4K	$0.7516 ₿0.000062	$0.6617 ₿0.000054	$1.35M ₿206.72	$83.75M ₿6.38K	$68.15M ₿4K
749	Liqwid Finance LQ	$2.45 ₿0.000032	11.88	$49.22M ₿0	$2.45 ₿0.000036	$2.13 ₿0.000032	$27.97K ₿2.54	$51.44M ₿689.98	$49.22M ₿0
770	BENQI QI	$0.00663 ₿0.00000033	7.86	$46.51M ₿1.48K	$0.00664 ₿0.00000034	$0.006123 ₿0.00000033	$3.24M ₿42.87	$47.75M ₿2.38K	$46.51M ₿1.48K
800	Lista DAO LISTA	$0.248	14.78	$42.88M	$0.2484	$0.2137	$26.82M	$248.25M	$42.88M
845	TrustToken TRU	$0.02915 ₿0.0000019	11.91	$38.64M ₿2.18K	$0.02916 ₿0.0000020	$0.02576 ₿0.0000019	$12.89M ₿296.08	$39.07M ₿2.4K	$38.64M ₿2.18K
872	Strike STRIKE	$6.61 ₿0.00019	-1.06	$37.07M ₿919.03	$6.96 ₿0.00019	$6.14 ₿0.00018	$30.46M ₿11.18	$43.18M ₿1.27K	$37.07M ₿919.03
882	Suilend SEND	$0.5186	10.87	$36.55M	$0.519	$0.465	$1.56M	$51.81M	$36.55M
923	Spark SPK	$0.03374	11.25	$32.87M	$0.03363	$0.03004	$46.46M	$336.84M	$32.87M
961	Gearbox GEAR	$0.003124 ₿0.00000043	1.65	$31.24M ₿2.24K	$0.003156 ₿0.00000044	$0.002933 ₿0.00000041	$1.15M ₿28.17	$31.24M ₿4.35K	$31.24M ₿2.24K
995	Radiant Capital RDNT	$0.0225 ₿0.0000043	10.64	$29.06M ₿2.11K	$0.0225 ₿0.0000045	$0.02024 ₿0.0000043	$6.45M ₿328.55	$33.76M ₿4.34K	$29.06M ₿2.11K
1004	dForce Token DF	$0.02852 ₿0.00000088	8.92	$28.43M ₿617.93	$0.02852 ₿0.00000090	$0.02606 ₿0.00000087	$2.83M ₿55.38	$28.43M ₿882.78	$28.43M ₿617.93
1048	NAVI Protocol NAVX	$0.04619 ₿0.0000038	3.13	$26.61M ₿385.2	$0.04687 ₿0.0000040	$0.04468 ₿0.0000038	$3.87M ₿208.67	$46.19M ₿3.9K	$26.61M ₿385.2
1170	Alchemix ALCX	$8.46 ₿0.00056	6.90	$20.74M ₿1.22K	$8.6 ₿0.00058	$7.83 ₿0.00049	$3.39M ₿419.86	$25.8M ₿1.62K	$20.74M ₿1.22K
1174	Dolomite DOLO	$0.05984	31.89	$22.8M	$0.07351	$0.04205	$8.41M	$63.03M	$22.8M
1231	Inverse Finance INV	$31.46 ₿0.00083	4.63	$18.78M ₿428.1	$31.62 ₿0.00084	$29.67 ₿0.00079	$386.09K ₿8.13	$19.35M ₿460.39	$18.78M ₿428.1
1256	RAMP RAMP	$0.04412 ₿0.0000018	9.58	$18.15M ₿762.76	$0.05396 ₿0.0000020	$0.03998 ₿0.0000018	$792.57 ₿0.23	$44.15M ₿1.86K	$18.15M ₿762.76
1260	Mango Markets MNGO	$0.01606 ₿0.00000051	3.01	$17.95M ₿666.43	$0.01732 ₿0.00000051	$0.01559 ₿0.00000032	$3.31K ₿17.03	$80.32M ₿2.56K	$17.95M ₿666.43
1304	Scallop SCA	$0.1424 ₿0.000011	8.84	$16.3M ₿0	$0.1424 ₿0.000012	$0.1302 ₿0.000011	$8.7M ₿101.88	$35.47M	$16.3M ₿0
1336	Silo Finance SILO	$0.03959	-1.47	$15.62M	$0.04108	$0.0378	$986.22K	$32.12M	$15.62M
1360	Eggs Finance EGGS	$0.0003917	7.53	$15.17M	$0.0003994	$0.0003568	$82.5K	$15.17M	$15.17M
1390	Seamless Protocol SEAM	$0.3716 ₿0.000078	2.64	$14.35M ₿0	$0.3743 ₿0.000082	$0.361 ₿0.000077	$389.51K ₿14.02	$37.16M ₿7.87K	$14.35M ₿0
1460	Hifi Finance HIFI	$0.08753 ₿0.000016	4.12	$13.04M ₿1.98K	$0.08751 ₿0.000018	$0.08035 ₿0.000016	$21.13M ₿384.77	$14.56M ₿2.31K	$13.04M ₿1.98K
1461	Loan Protocol LOAN	$0.0004587 ₿0.00000000097	4.08	$13.06M ₿0	$0.0004666 ₿0.0000000010	$0.0004381 ₿0.00000000093	$355.94K ₿1.66	$47.19M ₿71.6	$13.06M ₿0
1559	ALEX Lab ALEX	$0.01293 ₿0.0000061	4.34	$11.09M ₿4.38K	$0.01342 ₿0.0000063	$0.01229 ₿0.0000061	$651.54K ₿167.03	$12.94M ₿6.18K	$11.09M ₿4.38K
1595	Save SAVE	$0.2089	-0.04	$10.45M	$0.2106	$0.2088	$26.6K	$10.45M	$10.45M
1609	Asymmetry Finance ASF	$0.9961	-1.86	$10.27M	$1.04	$0.9345	$142.86K	$50.8M	$10.27M
1656	Wirex WXT	$0.004134 ₿0.00000011	4.30	$9.52M ₿264.34	$0.004256 ₿0.00000011	$0.003936 ₿0.00000011	$466.48K ₿22.9	$41.4M ₿1.15K	$9.52M ₿264.34
1672	Flow Lending FLOW	$0.4691	10.95	$9.38M	$0.4691	$0.3873	$196.19K	$11.73M	$9.38M
1721	Echo Protocol ECHO	$0.04177	-17.54	$8.7M	$0.05131	$0.04083	$20.46M	$41.78M	$8.7M
1766	Tarot TAROT	$0.1191 ₿0.0000035	5.52	$8.07M ₿0	$0.1191 ₿0.0000035	$0.112 ₿0.0000033	$72.17K ₿3.38	$11.91M ₿355	$8.07M ₿0
1793	Dinero DINERO	$0.009945	-13.08	$7.67M	$0.01158	$0.009443	$96.48K	$12.38M	$7.67M
1819	Re7 WETH RE7WETH	$3,054.15	6.43	$7.43M	$3,080.75	$2,849.35	$0	$7.43M	$7.43M
1822	Silo Finance [OLD] SILO	$0.03916 ₿0.0000014	-2.35	$7.37M ₿455.88	$0.04085 ₿0.0000015	$0.03691 ₿0.0000014	$25.32K ₿0.33	$39.16M ₿1.48K	$7.37M ₿455.88
1823	Spectra SPECTRA	$0.0174	5.84	$7.37M	$0.0175	$0.01578	$27.55K	$11.26M	$7.37M
1831	Hatom HTM	$0.1363 ₿0.000029	9.91	$7.18M ₿617.23	$0.1364 ₿0.000029	$0.1229 ₿0.000028	$203.99K ₿3.1	$13.63M ₿2.9K	$7.18M ₿617.23
1849	Thala THL	$0.1292 ₿0.000025	7.80	$7.12M ₿835.15	$0.1292 ₿0.000031	$0.1185 ₿0.000025	$298.39K ₿44.91	$12.92M ₿2.53K	$7.12M ₿835.15
1867	Tectonic TONIC	$0.00000002633 ₿0.0000000000019	0.99	$6.94M ₿478.55	$0.00000002642 ₿0.0000000000019	$0.0000000256 ₿0.0000000000018	$27.05K ₿0.95	$13.17M ₿954.12	$6.94M ₿478.55
1870	Sturdy STRDY	$0.3383 ₿0.000015	6.67	$6.9M ₿76.02	$0.3556 ₿0.000016	$0.3127 ₿0.000015	$136.63K ₿2.05	$33.83M ₿1.5K	$6.9M ₿76.02
2000	f(x) Protocol FXN	$88.62 ₿0.0020	9.02	$5.76M ₿114.77	$89.83 ₿0.0022	$80.36 ₿0.0020	$596.09K ₿0.88	$101.06M ₿2.16K	$5.76M ₿114.77
2015	Bifrost Native Coin BNC	$0.1224 ₿0.0000073	4.37	$5.62M ₿284.77	$0.1225 ₿0.0000076	$0.1168 ₿0.0000072	$2M ₿4.85	$9.79M ₿584.41	$5.62M ₿284.77
2098	Bonzo Finance BONZO	$0.05326	16.45	$5.11M	$0.06278	$0.04399	$278.92K	$21.31M	$5.11M
2211	Prisma Governance Token PRISMA	$0.04634 ₿0.0000034	-14.07	$4.52M ₿110.88	$0.05687 ₿0.0000036	$0.0435 ₿0.0000030	$8.41K ₿69.26	$13.9M ₿1.03K	$4.52M ₿110.88
2225	Re7 WBTC Morpho Vault RE7WBTC	$117,884	4.82	$4.47M	$117,760	$111,886	$0	$4.47M	$4.47M
2263	Morpho eUSD MEUSD	$1.02	-0.01*	$4.27M	$1.03	$1.01	$0	$4.27M	$4.27M
2367	f(x) Protocol Morpho USDC FXUSDC	$1.04	0.01	$4.22M	$1.04	$1.03	$0	$4.22M	$4.22M
2429	Credefi CREDI	$0.004624 ₿0.00000056	-3.34	$3.45M ₿419.47	$0.005046 ₿0.00000065	$0.004507 ₿0.00000055	$191.92K ₿8.73	$4.38M ₿531.54	$3.45M ₿419.47
2482	APWine APW	$0.3469 ₿0.000037	-45.49	$3.34M ₿363.88	$0.6909 ₿0.000039	$0.344 ₿0.000036	$198.54 ₿12.36	$17.35M ₿1.89K	$3.34M ₿363.88
2499	cbBTC Core Morpho Vault GTCBBTCC	$117,601	4.90	$3.29M	$117,661	$111,727	$0	$3.29M	$3.29M
2536	AlphBanX ABX	$0.03658	-0.45	$3.16M	$0.03713	$0.03595	$648.5	$3.66M	$3.16M
2565	Cream CREAM	$1.31 ₿0.00069	3.61	$3.04M ₿530.76	$1.38 ₿0.00070	$1.26 ₿0.00053	$99.19K ₿588.78	$3.84M ₿6.23K	$3.04M ₿530.76
2589	Celsius Network CEL	$0.08398 ₿0.0000029	5.91	$3M ₿1.26K	$0.08458 ₿0.0000032	$0.07553 ₿0.0000029	$356.55K ₿19.3	$3M ₿2.06K	$3M ₿1.26K
2687	Qi Dao QI	$0.0185 ₿0.00000063	8.44	$2.71M ₿52.98	$0.01869	$0.0169	$18.47 ₿0.01	$3.7M ₿126.32	$2.71M ₿52.98
2687	Alpaca Finance ALPACA	$0.01502 ₿0.0000034	15.40	$2.26M ₿517.27	$0.01449 ₿0.0000035	$0.01286 ₿0.0000034	$5.7M ₿76.59	$2.26M ₿517.27	$2.26M ₿517.27
2710	Spice SFI	$33.26 ₿0.00048	3.35	$2.66M ₿38.45	$34.32 ₿0.00055	$31.67 ₿0.00047	$119.77K ₿1.02	$3.06M ₿44.25	$2.66M ₿38.45
2785	ZeroLend ZERO	$0.00003344	-1.52	$2.47M	$0.00003396	$0.00003136	$1.07M	$3.34M	$2.47M
2873	Nostra NSTR	$0.02318	2.01	$2.32M	$0.02337 ₿0.	$0.02205 ₿0.	$153.59K ₿0	$2.32M	$2.32M
2967	Maple MPL	$1.19 ₿0.00027	-6.81	$2.08M ₿2.17K	$1.34 ₿0.00028	$1.14 ₿0.00027	$84.85K ₿42.06	$11.89M ₿2.77K	$2.08M ₿2.17K
3124	Ajna Protocol AJNA	$0.002365 ₿0.00000086	-3.94	$1.8M ₿7.23	$0.002485 ₿0.0000010	$0.001902 ₿0.00000075	$54.88K ₿0.27	$2.3M ₿864.36	$1.8M ₿7.23
3136	bZx Protocol BZRX	$0.001828 ₿0.00000047	0	$1.79M ₿439.89	$0	$0	$1.48 ₿0	$1.88M ₿484.39	$1.79M ₿439.89
3285	BarnBridge BOND	$0.156 ₿0.000059	4.10	$1.53M ₿575.75	$0.1574 ₿0.000063	$0.1484 ₿0.000058	$767.57K ₿187.58	$1.56M ₿594.91	$1.53M ₿575.75
3314	Legacy BOLD BOLD	$0.997	1.37	$1.5M	$1.01	$0.9823	$201.8	$1.5M	$1.5M
3323	Blend BLND	$0.04229	-3.53	$1.49M	$0.04483	$0.04165	$4.29K	$2.84M	$1.49M
3386	Pyth ETH PYTHETH	$3,028.21	6.57	$1.4M	$3,040.94	$2,824.2	$0	$1.4M	$1.4M
3478	SALT SALT	$0.0147 ₿0.00000026	7.89	$1.29M ₿23.56	$0.01481 ₿0.00000033	$0.01352 ₿0.00000024	$755.1 ₿0.28	$1.76M ₿32.32	$1.29M ₿23.56
3573	BiFi BIFI	$0.002038 ₿0.000000081	6.87	$1.19M ₿45.4	$0.002042 ₿0.000000083	$0.001891 ₿0.000000077	$142.11K ₿0.57	$2.04M ₿80.79	$1.19M ₿45.4
3604	Paribus PBX	$0.0001524 ₿0.000000033	-10.93	$1.14M ₿238.07	$0.0001728 ₿0.000000035	$0.0001394 ₿0.000000032	$102.51K ₿3.44	$1.41M ₿306.92	$1.14M ₿238.07
3616	Notional Finance NOTE	$0.02436 ₿0.0000024	2.80	$1.15M ₿115.19	$0.2866 ₿0.0000024	$0.2749 ₿0.0000023	$102.39 ₿0.08	$2.38M ₿244.48	$1.15M ₿115.19
3658	Re7 cbBTC RE7CBBTC	$117,572	5.03	$1.12M	$117,793	$111,702	$0	$1.12M	$1.12M
3665	Kava Lend HARD	$0.008191 ₿0.0000035	1.23	$1.1M ₿473.65	$0.008417 ₿0.0000037	$0.007879 ₿0.0000035	$329.07K ₿23.81	$1.64M ₿702.78	$1.1M ₿473.65
3742	Anchor Protocol ANC	$0.002953 ₿0.00000028	-2.92	$1.04M ₿99	$0.03536 ₿0.00000030	$0.03151 ₿0.00000027	$55.61K ₿2.18	$2.95M ₿282.54	$1.04M ₿99
3772	Meridian MST MST	$0.1003 ₿0.0000022	1.44	$1M ₿18.39	$0.1003 ₿0.0000023	$0.09892 ₿0.0000022	$19.67 ₿0.01	$1M ₿18.39	$1M ₿18.39
3900	Timeswap TIME	$0.002614	14.77	$915.13K	$0.002654	$0.002277	$51.26K	$4.58M	$915.13K
3915	Wefi WEFI	$0.02151 ₿0.0000016	-1.03	$901.03K ₿68.53	$0.02176 ₿0.0000016	$0.02151 ₿0.0000013	$56.33K ₿1.2	$2.15M ₿163.61	$901.03K ₿68.53
3942	Re7 USDT Morpho Vault RE7USDT	$1.17	4.31	$883.2K	$1.21	$1.12	$0	$883.2K	$883.2K
3981	Pollen POLLEN	$0.007742	0.99	$837.11K	$0.008094	$0.007326	$15.58K	$3.21M	$837.11K
4004	Pyth USDC PYTHUSDC	$1.05	0.01*	$834.84K	$1.05	$1.05	$0	$834.84K	$834.84K
4056	Tarot V1 TAROT	$0.01181 ₿0.00000044	3.42	$801.8K ₿27.45	$0.01184 ₿0.00000047	$0.01141 ₿0.00000042	$43.76 ₿0.02	$1.18M ₿44.83	$801.8K ₿27.45
4162	Paddle Finance PADD	$0.007125	-0.17	$738.26K	$0.007216	$0.007088	$21.32K	$7.12M	$738.26K
4171	Universal USDC UUSDC	$2.03	-0.01*	$734.4K	$2.03	$2.03	$0	$734.4K	$734.4K
4250	Kintsugi KINT	$0.1997 ₿0.000016	6.18	$690.84K ₿37.48	$0.2025 ₿0.000017	$0.188 ₿0.000015	$85.7K ₿0.58	$2M ₿166.26	$690.84K ₿37.48
4285	Sandclock QUARTZ	$0.09226 ₿0.0000033	-0.01*	$676.52K ₿24.56	$0.0923 ₿0.0000033	$0.09226 ₿0.0000032	$2.72K ₿0	$9.23M ₿334.89	$676.52K ₿24.56
4533	Interlay INTR	$0.002413 ₿0.00000064	2.99	$554.76K ₿97.89	$0.002497 ₿0.00000065	$0.002342 ₿0.00000062	$80.89K ₿0.28	$2.41M ₿642.22	$554.76K ₿97.89
4610	UniLend Finance UFT	$0.005238 ₿0.0000077	-28.51	$516.5K ₿769.42	$0.007328 ₿0.0000079	$0.004601 ₿0.0000076	$71.7K ₿63.05	$516.5K ₿769.42	$516.5K ₿769.42
4680	Redacted BTRFLY	$21.53 ₿0.0038	-7.50	$497.72K ₿1.12K	$23.42 ₿0.0040	$20.22 ₿0.0038	$380.72 ₿2.92	$497.72K ₿1.12K	$497.72K ₿1.12K
4719	SmartCredit Token SMARTCREDIT	$0.235 ₿0.000012	3.83	$485.17K ₿24.84	$1.41 ₿0.000012	$1.36 ₿0.000011	$68.37 ₿0.56	$5.88M ₿300.91	$485.17K ₿24.84
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}