Principales monedas Préstamos / préstamos por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Préstamos / préstamos

Préstamos / préstamos (216)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
37	Aave AAVE	$315.49 ₿0.0018	7.38	$4.79B ₿27.26K	$316.87 ₿0.0018	$293.38 ₿0.0017	$928.22M ₿2.81K	$5.05B ₿29.47K	$4.79B ₿27.26K
109	SyrupUSDC SYRUPUSDC	$1.11	0.04	$956.17M	$1.11	$1.11	$6.74M	$957.9M	$956.17M
136	Pendle PENDLE	$4.13 ₿0.000096	11.15	$679.92M ₿9.16K	$4.13 ₿0.000098	$3.7 ₿0.000087	$108.48M ₿1.99K	$1.16B ₿24.43K	$679.92M ₿9.16K
151	Maple Finance SYRUP	$0.57	18.09	$612.18M	$0.5778	$0.4682	$215.99M	$686.92M	$612.18M
161	Morpho MORPHO	$1.71	6.57	$546.72M	$1.74	$1.6	$22.01M	$1.71B	$546.72M
180	Kava KAVA	$0.428 ₿0.000013	6.36	$463.54M ₿14.44K	$0.431 ₿0.000014	$0.3999 ₿0.000013	$26.53M ₿342.64	$463.54M ₿14.44K	$463.54M ₿14.44K
182	Compound Governance Token COMP	$48.26 ₿0.0010	5.45	$453.17M ₿7K	$48.74 ₿0.0010	$44.64 ₿0.0010	$132M ₿632.52	$482.5M ₿10.21K	$453.17M ₿7K
244	aBTC ABTC	$118,061	6.54	$296.88M	$118,686	$110,116	$605.74K	$296.88M	$296.88M
254	Euler EUL	$15.28 ₿0.000083	1.76	$284.58M ₿1.57K	$15.81 ₿0.000085	$14.75 ₿0.000080	$5.89M ₿5.43	$414M ₿2.28K	$284.58M ₿1.57K
337	Steakhouse USDC Morpho Vault STEAKUSDC	$1.09	0.01	$164.47M	$1.09	$1.09	$0	$164.47M	$164.47M
372	Kamino KMNO	$0.06278	6.43	$143.6M	$0.06343	$0.058	$14.52M	$628.48M	$143.6M
401	Liquity LQTY	$1.33 ₿0.000021	4.92	$129.65M ₿2.1K	$1.37 ₿0.000023	$1.22 ₿0.000021	$39.14M ₿536.98	$132.87M ₿2.2K	$129.65M ₿2.1K
425	Moonwell WELL	$0.03358 ₿0.00000063	10.49	$117.57M ₿1.37K	$0.03382 ₿0.00000070	$0.03027 ₿0.00000062	$8.13M ₿25.25	$167.86M ₿3.14K	$117.57M ₿1.37K
455	Venus XVS	$6.5 ₿0.00021	5.27	$108.27M ₿3.34K	$6.55 ₿0.00023	$6.07 ₿0.00021	$15.97M ₿468.25	$193.28M ₿6.33K	$108.27M ₿3.34K
565	Relend USDC REUSDC	$1.07	0.02	$80.94M	$1.07	$1.07	$0	$81.18M	$80.94M
629	Goldfinch GFI	$0.7274 ₿0.000055	2.33	$67.63M ₿4K	$0.7516 ₿0.000062	$0.6617 ₿0.000054	$1.53M ₿206.72	$83.1M ₿6.38K	$67.63M ₿4K
741	Liqwid Finance LQ	$2.52 ₿0.000032	13.29	$50.6M ₿0	$2.52 ₿0.000036	$2.16 ₿0.000032	$23.98K ₿2.54	$52.88M ₿689.98	$50.6M ₿0
771	BENQI QI	$0.006736 ₿0.00000033	8.55	$47.25M ₿1.48K	$0.006854 ₿0.00000034	$0.006162 ₿0.00000033	$3.88M ₿42.87	$48.51M ₿2.38K	$47.25M ₿1.48K
787	Lista DAO LISTA	$0.264	21.39	$45.7M	$0.2729	$0.2137	$42.48M	$264.59M	$45.7M
838	TrustToken TRU	$0.02982 ₿0.0000019	14.75	$39.65M ₿2.18K	$0.03042 ₿0.0000020	$0.02576 ₿0.0000019	$16.7M ₿296.08	$40.09M ₿2.4K	$39.65M ₿2.18K
887	Suilend SEND	$0.5224	8.39	$36.86M	$0.529	$0.4764	$1.58M	$52.24M	$36.86M
898	Strike STRIKE	$6.22 ₿0.00019	-4.08	$34.89M ₿919.03	$6.96 ₿0.00019	$6.14 ₿0.00018	$27.65M ₿11.18	$40.64M ₿1.27K	$34.89M ₿919.03
900	Spark SPK	$0.03692	22.04	$36.15M	$0.03704	$0.03012	$79.12M	$370.34M	$36.15M
946	Gearbox GEAR	$0.003157 ₿0.00000043	4.98	$31.58M ₿2.24K	$0.003223 ₿0.00000044	$0.002933 ₿0.00000041	$1.07M ₿28.17	$31.58M ₿4.35K	$31.58M ₿2.24K
995	Radiant Capital RDNT	$0.02295 ₿0.0000043	12.58	$29.65M ₿2.11K	$0.02321 ₿0.0000045	$0.02024 ₿0.0000043	$8.43M ₿328.55	$34.44M ₿4.34K	$29.65M ₿2.11K
1008	dForce Token DF	$0.02927 ₿0.00000088	10.75	$29.31M ₿617.93	$0.02937 ₿0.00000090	$0.02606 ₿0.00000087	$3.6M ₿55.38	$29.31M ₿882.78	$29.31M ₿617.93
1051	NAVI Protocol NAVX	$0.04545 ₿0.0000038	-1.16	$26.2M ₿385.2	$0.04687 ₿0.0000040	$0.04488 ₿0.0000038	$4.64M ₿208.67	$45.49M ₿3.9K	$26.2M ₿385.2
1087	Dolomite DOLO	$0.06513	52.59	$23.57M	$0.07351	$0.04221	$14.54M	$65.18M	$23.57M
1166	Alchemix ALCX	$8.84 ₿0.00056	11.48	$21.69M ₿1.22K	$8.84 ₿0.00058	$7.83 ₿0.00049	$4.03M ₿419.86	$26.97M ₿1.62K	$21.69M ₿1.22K
1203	Inverse Finance INV	$33.02 ₿0.00083	8.73	$19.7M ₿428.1	$33.47 ₿0.00084	$29.67 ₿0.00079	$418.27K ₿8.13	$20.31M ₿460.39	$19.7M ₿428.1
1261	Mango Markets MNGO	$0.0161 ₿0.00000051	2.01	$17.99M ₿666.43	$0.01732 ₿0.00000051	$0.01565 ₿0.00000032	$3.38K ₿17.03	$80.51M ₿2.56K	$17.99M ₿666.43
1266	RAMP RAMP	$0.04464 ₿0.0000018	10.79	$18.32M ₿762.76	$0.05396 ₿0.0000020	$0.04003 ₿0.0000018	$804.53 ₿0.23	$44.58M ₿1.86K	$18.32M ₿762.76
1317	Scallop SCA	$0.1418 ₿0.000011	4.65	$16.31M ₿0	$0.1439 ₿0.000012	$0.133 ₿0.000011	$10.29M ₿101.88	$35.49M	$16.31M ₿0
1346	Eggs Finance EGGS	$0.0003965	8.38	$15.33M	$0.0003994	$0.0003568	$94.01K	$15.33M	$15.33M
1389	Silo Finance SILO	$0.03797	-5.02	$14.98M	$0.04108	$0.0378	$1.05M	$30.79M	$14.98M
1395	Seamless Protocol SEAM	$0.3776 ₿0.000078	4.37	$14.58M ₿0	$0.3779 ₿0.000082	$0.361 ₿0.000077	$542.35K ₿14.02	$37.77M ₿7.87K	$14.58M ₿0
1462	Hifi Finance HIFI	$0.08673 ₿0.000016	7.68	$12.96M ₿1.98K	$0.08852 ₿0.000018	$0.08045 ₿0.000016	$25.37M ₿384.77	$14.47M ₿2.31K	$12.96M ₿1.98K
1471	Loan Protocol LOAN	$0.0004549 ₿0.00000000097	2.08	$12.97M ₿0	$0.0004666 ₿0.0000000010	$0.0004432 ₿0.00000000093	$370.28K ₿1.66	$46.83M ₿71.6	$12.97M ₿0
1561	ALEX Lab ALEX	$0.01318 ₿0.0000061	6.19	$11.29M ₿4.38K	$0.01342 ₿0.0000063	$0.01229 ₿0.0000061	$399.64K ₿167.03	$13.18M ₿6.18K	$11.29M ₿4.38K
1600	Asymmetry Finance ASF	$1.01	5.03	$10.47M	$1.04	$0.9365	$120.12K	$51.78M	$10.47M
1601	Save SAVE	$0.2095	-0.19	$10.48M	$0.2109	$0.2087	$26.59K	$10.48M	$10.48M
1668	Wirex WXT	$0.004134 ₿0.00000011	3.60	$9.51M ₿264.34	$0.004256 ₿0.00000011	$0.003936 ₿0.00000011	$524.46K ₿22.9	$41.35M ₿1.15K	$9.51M ₿264.34
1680	Flow Lending FLOW	$0.4751	17.20	$9.5M	$0.4804	$0.3873	$178.55K	$11.88M	$9.5M
1746	Echo Protocol ECHO	$0.04107	-11.03	$8.55M	$0.04616	$0.04083	$18.13M	$41.06M	$8.55M
1768	Tarot TAROT	$0.1206 ₿0.0000035	6.99	$8.15M ₿0	$0.1211 ₿0.0000035	$0.1122 ₿0.0000033	$81.01K ₿3.38	$12.04M ₿355	$8.15M ₿0
1782	Dinero DINERO	$0.0104	-9.00	$8.03M	$0.0115	$0.009443	$110.31K	$12.96M	$8.03M
1787	Spectra SPECTRA	$0.01854	12.95	$7.95M	$0.01856	$0.01578	$44.23K	$12M	$7.95M
1813	Hatom HTM	$0.1435 ₿0.000029	15.33	$7.55M ₿617.23	$0.1432 ₿0.000029	$0.1229 ₿0.000028	$230.64K ₿3.1	$14.34M ₿2.9K	$7.55M ₿617.23
1822	Re7 WETH RE7WETH	$3,096.11	7.98	$7.52M	$3,112.99	$2,849.35	$0	$7.52M	$7.52M
1860	Thala THL	$0.129 ₿0.000025	8.07	$7.11M ₿835.15	$0.1301 ₿0.000031	$0.1185 ₿0.000025	$292.67K ₿44.91	$12.9M ₿2.53K	$7.11M ₿835.15
1870	Silo Finance [OLD] SILO	$0.03815 ₿0.0000014	-2.23	$7.16M ₿455.88	$0.04085 ₿0.0000015	$0.03691 ₿0.0000014	$23.92K ₿0.33	$38.13M ₿1.48K	$7.16M ₿455.88
1876	Tectonic TONIC	$0.00000002643 ₿0.0000000000019	1.70	$6.95M ₿478.55	$0.00000002665 ₿0.0000000000019	$0.0000000256 ₿0.0000000000018	$28.68K ₿0.95	$13.18M ₿954.12	$6.95M ₿478.55
1883	Sturdy STRDY	$0.3372 ₿0.000015	6.55	$6.87M ₿76.02	$0.3556 ₿0.000016	$0.3127 ₿0.000015	$141.54K ₿2.05	$33.65M ₿1.5K	$6.87M ₿76.02
1888	f(x) Protocol FXN	$109.24 ₿0.0020	34.98	$7.08M ₿114.77	$115.9 ₿0.0022	$80.36 ₿0.0020	$947.02K ₿0.88	$124.4M ₿2.16K	$7.08M ₿114.77
2032	Bifrost Native Coin BNC	$0.1221 ₿0.0000073	4.19	$5.61M ₿284.77	$0.1225 ₿0.0000076	$0.1168 ₿0.0000072	$1.96M ₿4.85	$9.77M ₿584.41	$5.61M ₿284.77
2045	Bonzo Finance BONZO	$0.0556	16.70	$5.33M	$0.06278	$0.04399	$303.67K	$22.24M	$5.33M
2207	Prisma Governance Token PRISMA	$0.04433 ₿0.0000034	-16.57	$4.35M ₿110.88	$0.05687 ₿0.0000036	$0.0435 ₿0.0000030	$10.59K ₿69.26	$13.38M ₿1.03K	$4.35M ₿110.88
2235	Re7 WBTC Morpho Vault RE7WBTC	$119,134	5.79	$4.53M	$119,524	$111,886	$0	$4.53M	$4.53M
2280	Morpho eUSD MEUSD	$1.02	-0.01*	$4.27M	$1.03	$1.01	$0	$4.27M	$4.27M
2431	Alpaca Finance ALPACA	$0.02402 ₿0.0000034	83.11	$3.68M ₿517.27	$0.02809 ₿0.0000035	$0.01286 ₿0.0000034	$14.61M ₿76.59	$3.68M ₿517.27	$3.68M ₿517.27
2453	APWine APW	$0.3612 ₿0.000037	-40.83	$3.48M ₿363.88	$0.6548 ₿0.000039	$0.344 ₿0.000036	$635.98 ₿12.36	$18.07M ₿1.89K	$3.48M ₿363.88
2463	Credefi CREDI	$0.004589 ₿0.00000056	-0.87	$3.44M ₿419.47	$0.005046 ₿0.00000065	$0.00449 ₿0.00000055	$265.98K ₿8.73	$4.35M ₿531.54	$3.44M ₿419.47
2495	cbBTC Core Morpho Vault GTCBBTCC	$119,163	6.07	$3.33M	$119,328	$111,727	$0	$3.33M	$3.33M
2513	f(x) Protocol Morpho USDC FXUSDC	$1.04	0.01	$3.3M	$1.04	$1.03	$0	$3.3M	$3.3M
2537	AlphBanX ABX	$0.03691	2.21	$3.18M	$0.03713	$0.03595	$866.01	$3.69M	$3.18M
2562	Cream CREAM	$1.33 ₿0.00069	3.79	$3.09M ₿530.76	$1.38 ₿0.00070	$1.27 ₿0.00053	$98.2K ₿588.78	$3.89M ₿6.23K	$3.09M ₿530.76
2595	Celsius Network CEL	$0.08589 ₿0.0000029	6.71	$3.08M ₿1.26K	$0.08626 ₿0.0000032	$0.07817 ₿0.0000029	$395.49K ₿19.3	$3.08M ₿2.06K	$3.08M ₿1.26K
2687	Qi Dao QI	$0.01875 ₿0.00000063	10.10	$2.74M ₿52.98	$0.0189	$0.0169	$8.99 ₿0.01	$3.75M ₿126.32	$2.74M ₿52.98
2728	Spice SFI	$32.33 ₿0.00048	-0.75	$2.58M ₿38.45	$34.33 ₿0.00055	$31.67 ₿0.00047	$122.97K ₿1.02	$2.97M ₿44.25	$2.58M ₿38.45
2790	ZeroLend ZERO	$0.00003393	5.09	$2.5M	$0.00003436	$0.00003136	$993.55K	$3.39M	$2.5M
2872	Nostra NSTR	$0.02341	4.91	$2.34M	$0.0246 ₿0.	$0.02216 ₿0.	$147.06K ₿0	$2.34M	$2.34M
3029	Maple MPL	$1.15 ₿0.00027	-12.96	$2.01M ₿2.17K	$1.34 ₿0.00028	$1.11 ₿0.00027	$58.72K ₿42.06	$11.5M ₿2.77K	$2.01M ₿2.17K
3135	Ajna Protocol AJNA	$0.002321 ₿0.00000086	9.72	$1.79M ₿7.23	$0.00237 ₿0.0000010	$0.001902 ₿0.00000075	$53.15K ₿0.27	$2.29M ₿864.36	$1.79M ₿7.23
3160	bZx Protocol BZRX	$0.001828 ₿0.00000047	0	$1.79M ₿439.89	$0	$0	$1.48 ₿0	$1.88M ₿484.39	$1.79M ₿439.89
3280	BarnBridge BOND	$0.1575 ₿0.000059	2.22	$1.55M ₿575.75	$0.1589 ₿0.000063	$0.1484 ₿0.000058	$800.63K ₿187.58	$1.58M ₿594.91	$1.55M ₿575.75
3341	Blend BLND	$0.0421	-5.37	$1.48M	$0.04483	$0.04165	$3.53K	$2.83M	$1.48M
3348	Legacy BOLD BOLD	$0.9966	0.02	$1.49M	$1.01	$0.9823	$574.3	$1.49M	$1.49M
3400	Pyth ETH PYTHETH	$3,067.09	7.49	$1.42M	$3,084.29	$2,824.2	$0	$1.42M	$1.42M
3488	SALT SALT	$0.0149 ₿0.00000026	9.24	$1.3M ₿23.56	$0.01498 ₿0.00000033	$0.01352 ₿0.00000024	$765.16 ₿0.28	$1.79M ₿32.32	$1.3M ₿23.56
3608	Paribus PBX	$0.000164 ₿0.000000033	-5.04	$1.23M ₿238.07	$0.0001727 ₿0.000000035	$0.0001394 ₿0.000000032	$103.91K ₿3.44	$1.52M ₿306.92	$1.23M ₿238.07
3624	BiFi BIFI	$0.002025 ₿0.000000081	6.82	$1.18M ₿45.4	$0.002144 ₿0.000000083	$0.001891 ₿0.000000077	$132.07K ₿0.57	$2.02M ₿80.79	$1.18M ₿45.4
3641	Notional Finance NOTE	$0.02436 ₿0.0000024	2.80	$1.15M ₿115.19	$0.291 ₿0.0000024	$0.2792 ₿0.0000023	$102.39 ₿0.08	$2.38M ₿244.48	$1.15M ₿115.19
3664	Re7 cbBTC RE7CBBTC	$119,036	6.07	$1.13M	$119,299	$111,702	$0	$1.13M	$1.13M
3683	Kava Lend HARD	$0.008297 ₿0.0000035	2.20	$1.12M ₿473.65	$0.008417 ₿0.0000037	$0.007879 ₿0.0000035	$309.36K ₿23.81	$1.66M ₿702.78	$1.12M ₿473.65
3756	Pollen POLLEN	$0.009609	26.29	$1.05M	$0.009691	$0.007326	$32.49K	$4.04M	$1.05M
3759	Anchor Protocol ANC	$0.002953 ₿0.00000028	-2.92	$1.04M ₿99	$0.0359 ₿0.00000030	$0.032 ₿0.00000027	$55.61K ₿2.18	$2.95M ₿282.54	$1.04M ₿99
3831	Meridian MST MST	$0.09811 ₿0.0000022	-0.83	$981.15K ₿18.39	$0.1003 ₿0.0000023	$0.09679 ₿0.0000022	$49.06 ₿0.01	$981.15K ₿18.39	$981.15K ₿18.39
3927	Timeswap TIME	$0.002583	-0.89	$904.21K	$0.002726	$0.002545	$5.13K	$4.52M	$904.21K
3937	Wefi WEFI	$0.02146 ₿0.0000016	-1.24	$899.1K ₿68.53	$0.02176 ₿0.0000016	$0.02146 ₿0.0000013	$56.35K ₿1.2	$2.15M ₿163.61	$899.1K ₿68.53
4015	Re7 USDT Morpho Vault RE7USDT	$1.15	2.18	$855.89K	$1.21	$1.12	$0	$855.89K	$855.89K
4020	Pyth USDC PYTHUSDC	$1.05	0.01*	$834.85K	$1.05	$1.05	$0	$834.85K	$834.85K
4063	Tarot V1 TAROT	$0.01197 ₿0.00000044	4.67	$810.34K ₿27.45	$0.01201 ₿0.00000047	$0.01144 ₿0.00000042	$56.03 ₿0.02	$1.2M ₿44.83	$810.34K ₿27.45
4184	Universal USDC UUSDC	$2.03	0.01*	$734.37K	$2.03	$2.03	$0	$734.37K	$734.37K
4190	Paddle Finance PADD	$0.007058	-0.93	$735.76K	$0.007216	$0.007057	$25.6K	$7.1M	$735.76K
4263	Kintsugi KINT	$0.1989 ₿0.000016	2.71	$688.62K ₿37.48	$0.2025 ₿0.000017	$0.1884 ₿0.000015	$89.1K ₿0.58	$1.99M ₿166.26	$688.62K ₿37.48
4293	Sandclock QUARTZ	$0.09226 ₿0.0000033	3.15	$676.52K ₿24.56	$0.401 ₿0.0000033	$0.3868 ₿0.0000032	$2.72K ₿0	$9.23M ₿334.89	$676.52K ₿24.56
4501	Interlay INTR	$0.002436 ₿0.00000064	3.54	$560.32K ₿97.89	$0.002497 ₿0.00000065	$0.00235 ₿0.00000062	$80.88K ₿0.28	$2.44M ₿642.22	$560.32K ₿97.89
4576	EQIFi EQX	$0.001078 ₿0.00000012	4.51	$539.06K ₿45.17	$0.001099 ₿0.00000013	$0.001017 ₿0.00000012	$122.72K ₿3.79	$539.06K ₿64.34	$539.06K ₿45.17
4650	Redacted BTRFLY	$22.12 ₿0.0038	-3.70	$511.48K ₿1.12K	$23.01 ₿0.0040	$20.22 ₿0.0038	$214.48 ₿2.92	$511.48K ₿1.12K	$511.48K ₿1.12K
4655	Force Protocol FOR	$0.000886 ₿0.00000037	-4.16	$505.14K ₿211.52	$0.00093 ₿0.00000038	$0.0007173 ₿0.00000036	$112.45K ₿88.57	$896.08K ₿375.23	$505.14K ₿211.52
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}