Principales monedas Préstamos / préstamos por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Préstamos / préstamos

Préstamos / préstamos (190)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
41	Aave AAVE	$205.7 ₿0.0018	4.98	$3.09B ₿27.26K	$226.57 ₿0.0018	$190.59 ₿0.0017	$509.66M ₿2.81K	$3.28B ₿29.47K	$3.09B ₿27.26K
78	Maker MKR	$1,460.15 ₿0.049	-10.88	$1.24B ₿45.73K	$1,708.57 ₿0.050	$1,448.12 ₿0.048	$267.43M ₿1.97K	$1.28B ₿48.35K	$1.24B ₿45.73K
155	Kava KAVA	$0.4486 ₿0.000013	5.20	$484.86M ₿14.44K	$0.4606 ₿0.000014	$0.4228 ₿0.000013	$21.92M ₿342.64	$484.86M ₿14.44K	$484.86M ₿14.44K
162	Pendle PENDLE	$2.83 ₿0.000096	-0.42	$467.57M ₿9.16K	$3.12 ₿0.000098	$2.74 ₿0.000087	$69.74M ₿1.99K	$730.34M ₿24.43K	$467.57M ₿9.16K
164	Compound Governance Token COMP	$51.51 ₿0.0010	3.68	$455.94M ₿7K	$55.41 ₿0.0010	$48.8 ₿0.0010	$54.87M ₿632.52	$514.03M ₿10.21K	$455.94M ₿7K
165	Morpho MORPHO	$2.02	-2.65	$454.89M	$2.22	$2.01	$45.33M	$2.02B	$454.89M
287	aBTC ABTC	$91,187	6.12	$197.51M	$94,869	$84,797	$598.29K	$197.51M	$197.51M
422	Venus XVS	$6.87 ₿0.00021	-4.22	$114.04M ₿3.34K	$8.04 ₿0.00023	$6.66 ₿0.00021	$32.02M ₿468.25	$204.62M ₿6.33K	$114.04M ₿3.34K
436	Steakhouse USDC Morpho Vault STEAKUSDC	$1.08	0.01	$106.23M	$1.08	$1.07	$0	$106.23M	$106.23M
445	Euler EUL	$5.55 ₿0.000083	4.90	$104.43M ₿1.57K	$6.06 ₿0.000085	$5.26 ₿0.000080	$1.62M ₿5.43	$151.92M ₿2.28K	$104.43M ₿1.57K
472	Kamino KMNO	$0.07234	3.67	$97.69M	$0.08214	$0.06732	$13.19M	$723.67M	$97.69M
480	Maple Finance SYRUP	$0.1288	-0.50	$94.96M	$0.1415	$0.1287	$1.82M	$150.79M	$94.96M
491	Moonwell WELL	$0.02821 ₿0.00000063	0.16	$91.99M ₿1.37K	$0.03167 ₿0.00000070	$0.02737 ₿0.00000062	$6.05M ₿25.25	$140.92M ₿3.14K	$91.99M ₿1.37K
513	Goldfinch GFI	$0.9257 ₿0.000055	1.89	$85.42M ₿4K	$0.959 ₿0.000062	$0.8846 ₿0.000054	$1.09M ₿206.72	$105.66M ₿6.38K	$85.42M ₿4K
516	Liquity LQTY	$0.8709 ₿0.000021	2.77	$84.56M ₿2.1K	$0.9362 ₿0.000023	$0.8475 ₿0.000021	$37.92M ₿536.98	$87.01M ₿2.2K	$84.56M ₿2.1K
583	Solend SLND	$0.3396 ₿0.000019	-0.65	$69.36M ₿724.83	$0.3575 ₿0.000020	$0.3364 ₿0.000018	$15.64K ₿0.69	$137.09M ₿1.89K	$69.36M ₿724.83
588	Eggs Finance EGGS	$0.000792	-5.90	$68.05M	$0.0008799	$0.000783	$9.53M	$68.05M	$68.05M
613	SyrupUSDC SYRUPUSDC	$1.08	-0.12	$62.68M	$1.09	$1.08	$151.17K	$62.68M	$62.68M
637	Silo Finance SILO	$0.05766 ₿0.0000014	2.85	$58.19M ₿455.88	$0.06652 ₿0.0000015	$0.0551 ₿0.0000014	$82.99K ₿0.33	$58.19M ₿1.48K	$58.19M ₿455.88
641	TrustToken TRU	$0.04607 ₿0.0000019	3.44	$58.06M ₿2.18K	$0.04947 ₿0.0000020	$0.04296 ₿0.0000019	$17.45M ₿296.08	$59.04M ₿2.4K	$58.06M ₿2.18K
651	Hifi Finance HIFI	$0.4057 ₿0.000016	1.48	$56.71M ₿1.98K	$0.4299 ₿0.000018	$0.3929 ₿0.000016	$11.58M ₿384.77	$57.52M ₿2.31K	$56.71M ₿1.98K
680	Maple MPL	$13.17 ₿0.00027	7.48	$51.85M ₿2.17K	$14.05 ₿0.00028	$12.2 ₿0.00027	$1.22M ₿42.06	$131.6M ₿2.77K	$51.85M ₿2.17K
691	Suilend SEND	$1.04	7.47	$50.85M	$1.1	$0.9558	$2.26M	$104.36M	$50.85M
698	Strike STRIKE	$9.1 ₿0.00019	-0.93	$49.73M ₿919.03	$9.98 ₿0.00019	$9.06 ₿0.00018	$14.98M ₿11.18	$59.39M ₿1.27K	$49.73M ₿919.03
709	BENQI QI	$0.009057 ₿0.00000033	4.66	$48.09M ₿1.48K	$0.009447 ₿0.00000034	$0.00854 ₿0.00000033	$6.92M ₿42.87	$65.19M ₿2.38K	$48.09M ₿1.48K
754	Hatom HTM	$0.864 ₿0.000029	5.41	$44.05M ₿617.23	$0.9252 ₿0.000029	$0.7878 ₿0.000028	$525.85K ₿3.1	$86.39M ₿2.9K	$44.05M ₿617.23
807	Lista DAO LISTA	$0.2293	1.93	$39.6M	$0.2523	$0.2191	$13.98M	$229.26M	$39.6M
830	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
849	Radiant Capital RDNT	$0.02995 ₿0.0000043	1.14	$35.9M ₿2.11K	$0.032 ₿0.0000045	$0.02893 ₿0.0000043	$13.89M ₿328.55	$44.88M ₿4.34K	$35.9M ₿2.11K
868	Gearbox GEAR	$0.0035 ₿0.00000043	5.27	$34.82M ₿2.24K	$0.003701 ₿0.00000044	$0.003242 ₿0.00000041	$1.39M ₿28.17	$34.82M ₿4.35K	$34.82M ₿2.24K
903	ALEX Lab ALEX	$0.03971 ₿0.0000061	1.58	$32.49M ₿4.38K	$0.04756 ₿0.0000063	$0.03876 ₿0.0000061	$1.67M ₿167.03	$39.55M ₿6.18K	$32.49M ₿4.38K
909	NAVI Protocol NAVX	$0.06975 ₿0.0000038	1.36	$32.03M ₿385.2	$0.07653 ₿0.0000040	$0.06636 ₿0.0000038	$2.66M ₿208.67	$69.75M ₿3.9K	$32.03M ₿385.2
950	Alchemix ALCX	$12.17 ₿0.00056	5.08	$29.15M ₿1.22K	$12.71 ₿0.00058	$11.24 ₿0.00049	$8.11M ₿419.86	$36.57M ₿1.62K	$29.15M ₿1.22K
952	Liquity BOLD BOLD	$0.9978	-0.06	$28.91M	$0.9995	$0.9976	$366.53K	$28.91M	$28.91M
977	Sturdy STRDY	$1.38 ₿0.000015	6.55	$27.05M ₿76.02	$1.56 ₿0.000016	$1.25 ₿0.000015	$14.76M ₿2.05	$137.61M ₿1.5K	$27.05M ₿76.02
1021	Dinero DINERO	$0.03634	-0.52	$25.17M	$0.04261	$0.0357	$533.65K	$45.05M	$25.17M
1062	Relend USDC REUSDC	$1.04	0.01	$23.67M	$1.04	$1.04	$0	$23.88M	$23.67M
1140	Inverse Finance INV	$34.23 ₿0.00083	1.43	$20.32M ₿428.1	$35.09 ₿0.00084	$33.33 ₿0.00079	$264.01K ₿8.13	$21.06M ₿460.39	$20.32M ₿428.1
1161	Mango Markets MNGO	$0.01737 ₿0.00000051	-3.05	$19.42M ₿666.43	$0.01853 ₿0.00000051	$0.01685 ₿0.00000032	$16.92K ₿17.03	$86.91M ₿2.56K	$19.42M ₿666.43
1177	Kava Lend HARD	$0.1411 ₿0.0000035	2.60	$19.04M ₿473.65	$0.1456 ₿0.0000037	$0.1366 ₿0.0000035	$2.37M ₿23.81	$28.25M ₿702.78	$19.04M ₿473.65
1186	RAMP RAMP	$0.04552 ₿0.0000018	2.48	$18.71M ₿762.76	$0.04934 ₿0.0000020	$0.04352 ₿0.0000018	$2.26K ₿0.23	$45.54M ₿1.86K	$18.71M ₿762.76
1222	Spectra SPECTRA	$0.0528	4.64	$17.8M	$0.05644	$0.0492	$65.05K	$28.91M	$17.8M
1259	Alpaca Finance ALPACA	$0.1071 ₿0.0000034	-6.79	$16.13M ₿517.27	$0.133 ₿0.0000035	$0.103 ₿0.0000034	$16.31M ₿76.59	$16.13M ₿517.27	$16.13M ₿517.27
1265	Cream CREAM	$6.95 ₿0.00069	-4.53	$15.93M ₿530.76	$7.42 ₿0.00070	$6.86 ₿0.00053	$6.96M ₿588.78	$20.1M ₿6.23K	$15.93M ₿530.76
1277	UniLend Finance UFT	$0.1579 ₿0.0000077	0.73	$15.78M ₿769.42	$0.1673 ₿0.0000079	$0.1526 ₿0.0000076	$2.85M ₿63.05	$15.78M ₿769.42	$15.78M ₿769.42
1279	Seamless Protocol SEAM	$0.4855 ₿0.000078	2.03	$15.79M ₿0	$0.5163 ₿0.000082	$0.4703 ₿0.000077	$615.64K ₿14.02	$48.51M ₿7.87K	$15.79M ₿0
1339	Asymmetry Finance ASF	$1.55	2.02	$14.11M	$1.78	$1.49	$123.08K	$78.88M	$14.11M
1501	APWine APW	$1.09 ₿0.000037	10.56	$10.09M ₿363.88	$1.14 ₿0.000039	$0.9899 ₿0.000036	$1.98K ₿12.36	$52.34M ₿1.89K	$10.09M ₿363.88
1596	Scallop SCA	$0.1054 ₿0.000011	-5.68	$9.04M ₿0	$0.1206 ₿0.000012	$0.1044 ₿0.000011	$6.11M ₿101.88	$26.35M	$9.04M ₿0
1656	Tarot V1 TAROT	$0.1222 ₿0.00000044	10,421.96	$8.13M ₿27.45	$0.128 ₿0.00000047	$0.001124 ₿0.00000042	$8.12K ₿0.02	$12.22M ₿44.83	$8.13M ₿27.45
1658	Bifrost Native Coin BNC	$0.1832 ₿0.0000073	0.75	$8.1M ₿284.77	$0.1912 ₿0.0000076	$0.1804 ₿0.0000072	$480.08K ₿4.85	$14.67M ₿584.41	$8.1M ₿284.77
1671	Tectonic TONIC	$0.00000003065 ₿0.0000000000019	18.74	$7.94M ₿478.55	$0.00000003295 ₿0.0000000000019	$0.00000002527 ₿0.0000000000018	$179.52K ₿0.95	$15.27M ₿954.12	$7.94M ₿478.55
1694	Tarot TAROT	$0.1151 ₿0.0000035	4.62	$7.66M ₿0	$0.1215 ₿0.0000035	$0.1078 ₿0.0000033	$214.32K ₿3.38	$11.52M ₿355	$7.66M ₿0
1849	Wirex WXT	$0.002602 ₿0.00000011	-0.67	$6M ₿264.34	$0.002624 ₿0.00000011	$0.002577 ₿0.00000011	$1.1M ₿22.9	$26.1M ₿1.15K	$6M ₿264.34
1874	Re7 WETH RE7WETH	$2,394.07	4.43	$5.8M	$2,604.09	$2,227.62	$0	$5.8M	$5.8M
1916	AlphBanX ABX	$0.06346	7.00	$5.48M	$0.06556	$0.0581	$110.36K	$6.35M	$5.48M
2128	Nostra NSTR	$0.04347	3.82	$4.35M	$0.04461 ₿0.	$0.04115 ₿0.	$20.25K ₿0	$4.35M	$4.35M
2152	Morpho eUSD MEUSD	$1.01	-0.05	$4.25M	$1.02	$0.9917	$0	$4.25M	$4.25M
2193	Celsius Network CEL	$0.1157 ₿0.0000029	0.35	$4.1M ₿1.26K	$0.1226 ₿0.0000032	$0.1111 ₿0.0000029	$307.35K ₿19.3	$4.1M ₿2.06K	$4.1M ₿1.26K
2199	Credefi CREDI	$0.005444 ₿0.00000056	0.66	$4.06M ₿419.47	$0.005698 ₿0.00000065	$0.004767 ₿0.00000055	$347.88K ₿8.73	$5.14M ₿531.54	$4.06M ₿419.47
2327	Re7 WBTC Morpho Vault RE7WBTC	$92,397	6.57	$3.51M	$95,297	$85,540	$0	$3.51M	$3.51M
2352	BarnBridge BOND	$0.3514 ₿0.000059	-12.27	$3.41M ₿575.75	$0.4202 ₿0.000063	$0.3409 ₿0.000058	$3.69M ₿187.58	$3.5M ₿594.91	$3.41M ₿575.75
2377	f(x) Protocol FXN	$50.71 ₿0.0020	-0.81	$3.29M ₿114.77	$58.35 ₿0.0022	$50.3 ₿0.0020	$133.97K ₿0.88	$56.18M ₿2.16K	$3.29M ₿114.77
2385	ZeroLend ZERO	$0.0001313	-21.99	$3.26M	$0.0002098	$0.0001303	$16.37M	$13.05M	$3.26M
2502	Wefi WEFI	$0.06741 ₿0.0000016	0.44	$2.82M ₿68.53	$0.06804 ₿0.0000016	$0.06647 ₿0.0000013	$20.45K ₿1.2	$6.74M ₿163.61	$2.82M ₿68.53
2523	Prisma Governance Token PRISMA	$0.02993 ₿0.0000034	26.56	$2.78M ₿110.88	$0.0304 ₿0.0000036	$0.02324 ₿0.0000030	$34.75K ₿69.26	$8.98M ₿1.03K	$2.78M ₿110.88
2567	Blend BLND	$0.0757	-0.31	$2.67M	$0.07805	$0.0753	$7.87K	$5.08M	$2.67M
2597	cbBTC Core Morpho Vault GTCBBTCC	$92,450	6.41	$2.59M	$95,555	$85,646	$0	$2.59M	$2.59M
2716	Paribus PBX	$0.0003049 ₿0.000000033	24.41	$2.25M ₿238.07	$0.0003175 ₿0.000000035	$0.0002447 ₿0.000000032	$261.24K ₿3.44	$2.83M ₿306.92	$2.25M ₿238.07
2732	Qi Dao QI	$0.01521 ₿0.00000063	4.38	$2.23M ₿52.98	$0.01621	$0.01414	$8.21 ₿0.01	$3.04M ₿126.32	$2.23M ₿52.98
2783	Redacted BTRFLY	$88.71 ₿0.0038	-6.88	$2.13M ₿1.12K	$96.06 ₿0.0040	$88.51 ₿0.0038	$12.25 ₿2.92	$2.13M ₿1.12K	$2.13M ₿1.12K
2813	MIMO Parallel Governance Token MIMO	$0.003662 ₿0.00000015	4.00	$2.07M ₿81.45	$0.003971 ₿0.00000017	$0.003456 ₿0.00000015	$7.42K ₿0.02	$2.93M ₿125.34	$2.07M ₿81.45
2834	Timeswap TIME	$0.005783	-8.10	$2.02M	$0.006294	$0.005528	$32.09K	$10.12M	$2.02M
2864	Anchor Protocol ANC	$0.005629 ₿0.00000028	10.90	$1.97M ₿99	$0.005711 ₿0.00000030	$0.005027 ₿0.00000027	$61.97K ₿2.18	$5.62M ₿282.54	$1.97M ₿99
2920	bZx Protocol BZRX	$0.001914 ₿0.00000047	2.51	$1.88M ₿439.89	$0.002046	$0.001779	$7.66 ₿0	$1.97M ₿484.39	$1.88M ₿439.89
2949	Spice SFI	$22.9 ₿0.00048	-6.68	$1.83M ₿38.45	$28.11 ₿0.00055	$22.78 ₿0.00047	$35.85K ₿1.02	$2.1M ₿44.25	$1.83M ₿38.45
2979	Notional Finance NOTE	$0.03784 ₿0.0000024	8.34	$1.78M ₿115.19	$0.03954 ₿0.0000024	$0.0346 ₿0.0000023	$5.98K ₿0.08	$3.72M ₿244.48	$1.78M ₿115.19
3004	Iolend IOL	$0.09654	7.35	$1.74M	$0.1265	$0.08767	$37.25K	$9.6M	$1.74M
3058	Bonzo Finance BONZO	$0.03299	4.91	$1.64M	$0.03723	$0.0314	$65.29K	$13.2M	$1.64M
3343	Interlay INTR	$0.005391 ₿0.00000064	4.31	$1.24M ₿97.89	$0.005431 ₿0.00000065	$0.005024 ₿0.00000062	$61.22K ₿0.28	$5.39M ₿642.22	$1.24M ₿97.89
3410	Re7 USDT Morpho Vault RE7USDT	$1.09	-4.06	$1.16M	$1.24	$1.06	$0	$1.16M	$1.16M
3467	Pyth ETH PYTHETH	$2,373.6	5.85	$1.1M	$2,584.85	$2,217.85	$0	$1.1M	$1.1M
3499	DeltaPrime PRIME	$0.2486	306.47	$1.08M	$0.2486	$0.0607	$32.28	$9.95M	$1.08M
3550	Kintsugi KINT	$0.3356 ₿0.000016	2.68	$1.02M ₿37.48	$0.3436 ₿0.000017	$0.3163 ₿0.000015	$56.16K ₿0.58	$3.36M ₿166.26	$1.02M ₿37.48
3619	Filda FILDA	$0.001115 ₿0.000000033	0	$215.91K ₿6.56	$0.003117 ₿0.000000033	$0.003117 ₿0.000000033	$15.38 ₿0.2	$557.88K ₿16.95	$215.91K ₿6.56
3659	BiFi BIFI	$0.001587 ₿0.000000081	-2.98	$928.11K ₿45.4	$0.001751 ₿0.000000083	$0.001538 ₿0.000000077	$43.18K ₿0.57	$1.58M ₿80.79	$928.11K ₿45.4
3695	Pike Finance P	$0.003915	-1.17	$900.84K	$0.003991	$0.00391	$410.82	$1.4M	$900.84K
3701	Re7 cbBTC RE7CBBTC	$92,459	6.41	$896.29K	$95,565	$85,654	$0	$896.29K	$896.29K
3728	Force Protocol FOR	$0.001557 ₿0.00000037	8.69	$878.04K ₿211.52	$0.001703 ₿0.00000038	$0.001417 ₿0.00000036	$108.14K ₿88.57	$1.56M ₿375.23	$878.04K ₿211.52
3761	BANX BANX	$0.00005751 ₿0.0000000045	2.42	$862.79K ₿0	$0.0000616 ₿0.0000000053	$0.00005614 ₿0.0000000045	$5.06K ₿0.06	$862.79K ₿68.79	$862.79K ₿0
3818	Pyth USDC PYTHUSDC	$1.03	0.05	$822.66K	$1.04	$1.03	$0	$822.66K	$822.66K
3848	Primex Finance PMX	$0.01114	6.96	$822.5K	$0.01223	$0.01034	$43.4K	$11.14M	$822.5K
3886	Trava Finance TRAVA	$0.0001966 ₿0.000000010	-1.02	$788.8K ₿26.33	$0.0002082 ₿0.000000011	$0.0001957 ₿0.0000000098	$44.68K ₿20.13	$982.13K ₿50.79	$788.8K ₿26.33
3897	SALT SALT	$0.008824 ₿0.00000026	-0.25	$776.89K ₿23.56	$0.01012 ₿0.00000033	$0.008674 ₿0.00000024	$1.64K ₿0.28	$1.07M ₿32.32	$776.89K ₿23.56
3909	Sandclock QUARTZ	$0.1052 ₿0.0000033	-0.16	$771.65K ₿24.56	$0.1055 ₿0.0000033	$0.1052 ₿0.0000032	$18.74 ₿0	$10.52M ₿334.89	$771.65K ₿24.56
3967	Universal USDC UUSDC	$2.03	0.03	$734.24K	$2.04	$2.02	$0	$734.24K	$734.24K
4145	Mendi Finance MENDI	$0.0241 ₿0.0000063	-5.10	$636.94K ₿89.86	$0.0256 ₿0.0000076	$0.02316 ₿0.0000061	$26.01K ₿7.51	$2.42M ₿630.2	$636.94K ₿89.86
4155	Deployyyyer DEPLOY	$0.0006359	12.26	$627.82K	$0.0006929	$0.0005574	$1.71K	$627.82K	$627.82K
4176	Hubble HBB	$0.009053 ₿0.0000040	2.86	$616.4K ₿271.32	$0.009439 ₿0.0000041	$0.008681 ₿0.0000039	$1.27K ₿8.39	$903.06K ₿403.38	$616.4K ₿271.32
4191	Warp Finance WARP	$0.4024 ₿0.0000057	0	$19.32K ₿0.28	$0	$0	$1.13K ₿0.02	$60.36K ₿0.86	$19.32K ₿0.28
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}