Principales monedas Préstamos / préstamos por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Préstamos / préstamos

Préstamos / préstamos (202)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
50	Aave AAVE	$165.47 ₿0.0018	9.03	$2.5B ₿27.26K	$168.22 ₿0.0018	$151.76 ₿0.0017	$381.65M ₿2.81K	$2.65B ₿29.47K	$2.5B ₿27.26K
76	Maker MKR	$1,479.29 ₿0.049	4.71	$1.24B ₿45.73K	$1,526.9 ₿0.050	$1,412.4 ₿0.048	$80.63M ₿1.97K	$1.28B ₿48.35K	$1.24B ₿45.73K
139	Pendle PENDLE	$3.34 ₿0.000096	-2.20	$540.03M ₿9.16K	$3.57 ₿0.000098	$3.29 ₿0.000087	$112.11M ₿1.99K	$941.14M ₿24.43K	$540.03M ₿9.16K
148	Kava KAVA	$0.4441 ₿0.000013	3.11	$481.12M ₿14.44K	$0.4554 ₿0.000014	$0.428 ₿0.000013	$16.34M ₿342.64	$481.12M ₿14.44K	$481.12M ₿14.44K
180	Compound Governance Token COMP	$43.31 ₿0.0010	4.96	$387.16M ₿7K	$43.83 ₿0.0010	$41.26 ₿0.0010	$40.81M ₿632.52	$433.05M ₿10.21K	$387.16M ₿7K
242	Morpho MORPHO	$1.02	5.17	$242.17M	$1.06	$0.9656	$21.49M	$1.02B	$242.17M
250	aBTC ABTC	$93,514	2.63	$235.04M	$94,543	$91,075	$773.12K	$235.04M	$235.04M
255	SyrupUSDC SYRUPUSDC	$1.1	0.02	$229.51M	$1.1	$1.09	$1.72M	$229.51M	$229.51M
320	Maple Finance SYRUP	$0.1783	5.75	$166.93M	$0.1812	$0.1686	$12.1M	$210.92M	$166.93M
326	Euler EUL	$8.68 ₿0.000083	2.16	$162.17M ₿1.57K	$8.95 ₿0.000085	$8.47 ₿0.000080	$4.21M ₿5.43	$235.91M ₿2.28K	$162.17M ₿1.57K
396	Steakhouse USDC Morpho Vault STEAKUSDC	$1.08	-0.01*	$123.19M	$1.08	$1.08	$0	$123.19M	$123.19M
473	Venus XVS	$5.5 ₿0.00021	3.59	$91.62M ₿3.34K	$5.62 ₿0.00023	$5.29 ₿0.00021	$8.91M ₿468.25	$163.68M ₿6.33K	$91.62M ₿3.34K
488	Moonwell WELL	$0.02616 ₿0.00000063	6.09	$87.11M ₿1.37K	$0.02672 ₿0.00000070	$0.02466 ₿0.00000062	$7.75M ₿25.25	$130.86M ₿3.14K	$87.11M ₿1.37K
505	Kamino KMNO	$0.06179	8.98	$83.49M	$0.06253	$0.05624	$8.51M	$618.42M	$83.49M
515	Goldfinch GFI	$0.8542 ₿0.000055	-9.71	$78.94M ₿4K	$1.08 ₿0.000062	$0.853 ₿0.000054	$3.87M ₿206.72	$97.63M ₿6.38K	$78.94M ₿4K
559	Solend SLND	$0.3388 ₿0.000019	-1.99	$69.36M ₿724.83	$0.3482 ₿0.000020	$0.3226 ₿0.000018	$44.82K ₿0.69	$137.09M ₿1.89K	$69.36M ₿724.83
563	Liquity LQTY	$0.7017 ₿0.000021	11.80	$68.33M ₿2.1K	$0.7315 ₿0.000023	$0.6272 ₿0.000021	$27.08M ₿536.98	$70.16M ₿2.2K	$68.33M ₿2.1K
609	BENQI QI	$0.008842 ₿0.00000033	0.63	$58.72M ₿1.48K	$0.009192 ₿0.00000034	$0.008724 ₿0.00000033	$3.94M ₿42.87	$63.69M ₿2.38K	$58.72M ₿1.48K
658	Relend USDC REUSDC	$1.05	-0.10	$50.95M	$1.06	$1.05	$0	$50.95M	$50.95M
669	TrustToken TRU	$0.0392 ₿0.0000019	6.77	$49.79M ₿2.18K	$0.04008 ₿0.0000020	$0.03661 ₿0.0000019	$12.41M ₿296.08	$50.37M ₿2.4K	$49.79M ₿2.18K
742	Strike STRIKE	$7.64 ₿0.00019	-0.82	$42.33M ₿919.03	$7.8 ₿0.00019	$7.61 ₿0.00018	$2.53M ₿11.18	$49.99M ₿1.27K	$42.33M ₿919.03
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
789	Eggs Finance EGGS	$0.0005826	5.84	$37.79M	$0.0006036	$0.0005456	$1.17M	$37.79M	$37.79M
820	ALEX Lab ALEX	$0.04213 ₿0.0000061	-1.68	$34.97M ₿4.38K	$0.04536 ₿0.0000063	$0.04196 ₿0.0000061	$1.83M ₿167.03	$42.13M ₿6.18K	$34.97M ₿4.38K
851	Gearbox GEAR	$0.003288 ₿0.00000043	3.02	$32.89M ₿2.24K	$0.003365 ₿0.00000044	$0.003145 ₿0.00000041	$674.82K ₿28.17	$32.89M ₿4.35K	$32.89M ₿2.24K
859	Silo Finance SILO	$0.03254 ₿0.0000014	3.10	$32.55M ₿455.88	$0.0336 ₿0.0000015	$0.03098 ₿0.0000014	$150.41K ₿0.33	$32.55M ₿1.48K	$32.55M ₿455.88
865	Maple MPL	$17.48 ₿0.00027	4.30	$32.11M ₿2.17K	$17.98 ₿0.00028	$16.69 ₿0.00027	$1.04M ₿42.06	$174.74M ₿2.77K	$32.11M ₿2.17K
871	Lista DAO LISTA	$0.1821	1.80	$31.5M	$0.1977	$0.1774	$18.22M	$182.4M	$31.5M
908	Hifi Finance HIFI	$0.2013 ₿0.000016	21.11	$29.54M ₿1.98K	$0.21 ₿0.000018	$0.1617 ₿0.000016	$22.83M ₿384.77	$33.58M ₿2.31K	$29.54M ₿1.98K
920	Liquity BOLD BOLD	$0.9987	-0.04	$28.93M	$1.01	$0.9972	$17.26K	$28.93M	$28.93M
937	Radiant Capital RDNT	$0.02293 ₿0.0000043	5.27	$27.88M ₿2.11K	$0.02337 ₿0.0000045	$0.02178 ₿0.0000043	$7.22M ₿328.55	$34.43M ₿4.34K	$27.88M ₿2.11K
977	Suilend SEND	$0.5302	6.71	$25.87M	$0.5475	$0.4909	$3.54M	$53.09M	$25.87M
987	NAVI Protocol NAVX	$0.05206 ₿0.0000038	17.13	$25.48M ₿385.2	$0.0595 ₿0.0000040	$0.04435 ₿0.0000038	$8.03M ₿208.67	$52.07M ₿3.9K	$25.48M ₿385.2
1044	Alchemix ALCX	$9.37 ₿0.00056	1.54	$22.53M ₿1.22K	$9.6 ₿0.00058	$9.14 ₿0.00049	$4.89M ₿419.86	$28.42M ₿1.62K	$22.53M ₿1.22K
1094	Mango Markets MNGO	$0.01816 ₿0.00000051	7.57	$20.3M ₿666.43	$0.01818 ₿0.00000051	$0.01609 ₿0.00000032	$8.63K ₿17.03	$90.85M ₿2.56K	$20.3M ₿666.43
1196	Inverse Finance INV	$28.13 ₿0.00083	5.80	$16.71M ₿428.1	$28.87 ₿0.00084	$26.4 ₿0.00079	$297.46K ₿8.13	$17.28M ₿460.39	$16.71M ₿428.1
1243	Seamless Protocol SEAM	$0.4656 ₿0.000078	2.54	$15.47M ₿0	$0.5017 ₿0.000082	$0.453 ₿0.000077	$978.35K ₿14.02	$46.57M ₿7.87K	$15.47M ₿0
1275	Sturdy STRDY	$0.721 ₿0.000015	1.41	$14.93M ₿76.02	$0.7612 ₿0.000016	$0.697 ₿0.000015	$8.43M ₿2.05	$72.1M ₿1.5K	$14.93M ₿76.02
1314	RAMP RAMP	$0.03381 ₿0.0000018	-0.28	$13.9M ₿762.76	$0.0361 ₿0.0000020	$0.0322 ₿0.0000018	$482.32 ₿0.23	$33.82M ₿1.86K	$13.9M ₿762.76
1320	Hatom HTM	$0.265 ₿0.000029	8.49	$13.77M ₿617.23	$0.2686 ₿0.000029	$0.2435 ₿0.000028	$117.9K ₿3.1	$26.54M ₿2.9K	$13.77M ₿617.23
1367	Asymmetry Finance ASF	$1.28	-6.59	$12.44M	$1.4	$1.2	$97.66K	$64.74M	$12.44M
1430	Dinero DINERO	$0.01584	3.08	$11.3M	$0.01659	$0.01535	$245.62K	$19.72M	$11.3M
1474	Spectra SPECTRA	$0.03036	7.91	$10.19M	$0.0314	$0.02753	$61.95K	$17.14M	$10.19M
1477	Scallop SCA	$0.0999 ₿0.000011	9.96	$10.2M ₿0	$0.103 ₿0.000012	$0.09015 ₿0.000011	$5.63M ₿101.88	$24.97M	$10.2M ₿0
1617	Tectonic TONIC	$0.00000003156 ₿0.0000000000019	-0.04	$8.24M ₿478.55	$0.00000003263 ₿0.0000000000019	$0.00000003135 ₿0.0000000000018	$27.58K ₿0.95	$15.78M ₿954.12	$8.24M ₿478.55
1731	Tarot TAROT	$0.09936 ₿0.0000035	6.98	$6.67M ₿0	$0.1007 ₿0.0000035	$0.0925 ₿0.0000033	$117.09K ₿3.38	$9.94M ₿355	$6.67M ₿0
1754	Alpaca Finance ALPACA	$0.04298 ₿0.0000034	9.22	$6.53M ₿517.27	$0.05198 ₿0.0000035	$0.03935 ₿0.0000034	$14.99M ₿76.59	$6.53M ₿517.27	$6.53M ₿517.27
1777	Bifrost Native Coin BNC	$0.1402 ₿0.0000073	2.92	$6.21M ₿284.77	$0.1417 ₿0.0000076	$0.1362 ₿0.0000072	$4.66M ₿4.85	$11.21M ₿584.41	$6.21M ₿284.77
1796	ZeroLend ZERO	$0.00008773	2.22	$6.05M	$0.00009032	$0.00008569	$5.69M	$8.76M	$6.05M
1820	APWine APW	$0.6068 ₿0.000037	8.39	$5.85M ₿363.88	$0.6085 ₿0.000039	$0.558 ₿0.000036	$910.89 ₿12.36	$30.34M ₿1.89K	$5.85M ₿363.88
1986	Wirex WXT	$0.002028 ₿0.00000011	-5.70	$4.67M ₿264.34	$0.002174 ₿0.00000011	$0.002027 ₿0.00000011	$2.03M ₿22.9	$20.28M ₿1.15K	$4.67M ₿264.34
2010	Re7 WETH RE7WETH	$1,838.41	5.62	$4.47M	$1,865.64	$1,732.52	$0	$4.47M	$4.47M
2040	Prisma Governance Token PRISMA	$0.04419 ₿0.0000034	-3.47	$4.31M ₿110.88	$0.0468 ₿0.0000036	$0.04362 ₿0.0000030	$4.85K ₿69.26	$13.26M ₿1.03K	$4.31M ₿110.88
2044	Morpho eUSD MEUSD	$1.02	0.01*	$4.26M	$1.02	$1.01	$0	$4.26M	$4.26M
2074	Credefi CREDI	$0.005457 ₿0.00000056	9.90	$4.09M ₿419.47	$0.005483 ₿0.00000065	$0.004657 ₿0.00000055	$353.59K ₿8.73	$5.18M ₿531.54	$4.09M ₿419.47
2150	AlphBanX ABX	$0.04326	8.38	$3.73M	$0.04375	$0.03941	$123.7K	$4.33M	$3.73M
2181	Re7 WBTC Morpho Vault RE7WBTC	$94,642	2.99	$3.6M	$95,370	$91,912	$0	$3.6M	$3.6M
2359	Anchor Protocol ANC	$0.008471 ₿0.00000028	6.88	$2.97M ₿99	$0.009278 ₿0.00000030	$0.007895 ₿0.00000027	$98.55K ₿2.18	$8.49M ₿282.54	$2.97M ₿99
2399	Celsius Network CEL	$0.07889 ₿0.0000029	1.00	$2.82M ₿1.26K	$0.08749 ₿0.0000032	$0.07706 ₿0.0000029	$318.04K ₿19.3	$2.82M ₿2.06K	$2.82M ₿1.26K
2434	Cream CREAM	$1.18 ₿0.00069	5.44	$2.74M ₿530.76	$1.23 ₿0.00070	$1.11 ₿0.00053	$212.76K ₿588.78	$3.45M ₿6.23K	$2.74M ₿530.76
2464	cbBTC Core Morpho Vault GTCBBTCC	$94,582	2.85	$2.65M	$95,171	$91,886	$0	$2.65M	$2.65M
2541	Nostra NSTR	$0.02467	3.03	$2.47M	$0.02515 ₿0.	$0.02368 ₿0.	$52.56K ₿0	$2.47M	$2.47M
2543	BarnBridge BOND	$0.2517 ₿0.000059	9.95	$2.46M ₿575.75	$0.2697 ₿0.000063	$0.2281 ₿0.000058	$603K ₿187.58	$2.52M ₿594.91	$2.46M ₿575.75
2717	Bonzo Finance BONZO	$0.028	-0.12	$2.05M	$0.02911	$0.02735	$17.9K	$11.25M	$2.05M
2722	Spice SFI	$25.46 ₿0.00048	16.72	$2.04M ₿38.45	$33.02 ₿0.00055	$21.27 ₿0.00047	$96.18K ₿1.02	$2.34M ₿44.25	$2.04M ₿38.45
2789	Paribus PBX	$0.0002533 ₿0.000000033	-0.74	$1.89M ₿238.07	$0.0002566 ₿0.000000035	$0.0002525 ₿0.000000032	$234.57K ₿3.44	$2.35M ₿306.92	$1.89M ₿238.07
2833	Blend BLND	$0.05152	7.43	$1.81M	$0.05154	$0.04795	$6.79K	$3.45M	$1.81M
2854	Qi Dao QI	$0.0121 ₿0.00000063	5.45	$1.77M ₿52.98	$0.01231	$0.01135	$5 ₿0.01	$2.42M ₿126.32	$1.77M ₿52.98
2929	f(x) Protocol FXN	$24.89 ₿0.0020	11.39	$1.62M ₿114.77	$25.47 ₿0.0022	$22.34 ₿0.0020	$49.74K ₿0.88	$27.92M ₿2.16K	$1.62M ₿114.77
3014	Wefi WEFI	$0.0356 ₿0.0000016	-1.86	$1.49M ₿68.53	$0.0363 ₿0.0000016	$0.03551 ₿0.0000013	$11.81K ₿1.2	$3.56M ₿163.61	$1.49M ₿68.53
3159	Kava Lend HARD	$0.009721 ₿0.0000035	2.28	$1.31M ₿473.65	$0.01049 ₿0.0000037	$0.009479 ₿0.0000035	$218K ₿23.81	$1.94M ₿702.78	$1.31M ₿473.65
3161	BLEND BLEND	$0.01312	17.30	$1.31M	$0.014	$0.01118	$312.71	$27.55M	$1.31M
3179	Polter POLTER	$0.01528 ₿0.000015	30.47	$1.29M ₿0	$0.01666 ₿0.000016	$0.01169 ₿0.000012	$636.12 ₿0.48	$1.29M ₿16.55	$1.29M ₿0
3249	Pollen POLLEN	$0.02617	-4.38	$1.19M	$0.03014	$0.02513	$32.2K	$11M	$1.19M
3326	bZx Protocol BZRX	$0.00114 ₿0.00000047	0	$1.12M ₿439.89	$0	$0	$2.99 ₿0	$1.17M ₿484.39	$1.12M ₿439.89
3386	Timeswap TIME	$0.003019	3.35	$1.06M	$0.003162	$0.002921	$4.68K	$5.28M	$1.06M
3388	Ajna Protocol AJNA	$0.005018 ₿0.00000086	0.67	$1.06M ₿7.23	$0.005031 ₿0.0000010	$0.00498 ₿0.00000075	$142.94K ₿0.27	$4.98M ₿864.36	$1.06M ₿7.23
3452	Redacted BTRFLY	$42.08 ₿0.0038	11.35	$990.65K ₿1.12K	$44.39 ₿0.0040	$37.79 ₿0.0038	$17.75 ₿2.92	$990.65K ₿1.12K	$990.65K ₿1.12K
3511	MIMO Parallel Governance Token MIMO	$0.001604 ₿0.00000015	2.22	$937.07K ₿81.45	$0.001652 ₿0.00000017	$0.001566 ₿0.00000015	$364.61 ₿0.02	$1.29M ₿125.34	$937.07K ₿81.45
3527	Re7 cbBTC RE7CBBTC	$94,593	2.88	$916.98K	$95,185	$91,872	$0	$916.98K	$916.98K
3543	Notional Finance NOTE	$0.0192 ₿0.0000024	3.59	$903.27K ₿115.19	$0.01962 ₿0.0000024	$0.01854 ₿0.0000023	$4.01K ₿0.08	$1.88M ₿244.48	$903.27K ₿115.19
3609	Pyth ETH PYTHETH	$1,825.51	5.74	$846.49K	$1,852.9	$1,720.86	$0	$846.49K	$846.49K
3619	Filda FILDA	$0.001115 ₿0.000000033	0	$215.91K ₿6.56	$0.003177 ₿0.000000033	$0.003177 ₿0.000000033	$15.38 ₿0.2	$557.88K ₿16.95	$215.91K ₿6.56
3623	Tarot V1 TAROT	$0.01253 ₿0.00000044	2.18	$841.06K ₿27.45	$0.01257 ₿0.00000047	$0.000845 ₿0.00000042	$22.43 ₿0.02	$1.25M ₿44.83	$841.06K ₿27.45
3626	DeltaPrime PRIME	$0.1936	0	$837.65K	$0	$0	$1.16	$7.75M	$837.65K
3638	Pyth USDC PYTHUSDC	$1.04	0.02	$829.09K	$1.04	$1.04	$0	$829.09K	$829.09K
3641	UniLend Finance UFT	$0.008257 ₿0.0000077	0.13	$825.93K ₿769.42	$0.008542 ₿0.0000079	$0.008099 ₿0.0000076	$222.74K ₿63.05	$825.93K ₿769.42	$825.93K ₿769.42
3688	Interlay INTR	$0.003423 ₿0.00000064	1.52	$787.26K ₿97.89	$0.003462 ₿0.00000065	$0.003286 ₿0.00000062	$91.14K ₿0.28	$3.42M ₿642.22	$787.26K ₿97.89
3713	BiFi BIFI	$0.001318 ₿0.000000081	-3.49	$771.31K ₿45.4	$0.001367 ₿0.000000083	$0.001296 ₿0.000000077	$109.35K ₿0.57	$1.32M ₿80.79	$771.31K ₿45.4
3718	BANX BANX	$0.00005122 ₿0.0000000045	7.48	$768.4K ₿0	$0.00005153 ₿0.0000000053	$0.00004763 ₿0.0000000045	$2.72K ₿0.06	$768.4K ₿68.79	$768.4K ₿0
3733	Sandclock QUARTZ	$0.1029 ₿0.0000033	0	$754.72K ₿24.56	$0.1029 ₿0.0000033	$0.1029 ₿0.0000032	$583.48 ₿0	$10.29M ₿334.89	$754.72K ₿24.56
3751	Kintsugi KINT	$0.2251 ₿0.000016	-0.99	$743.12K ₿37.48	$0.2313 ₿0.000017	$0.2111 ₿0.000015	$48.14K ₿0.58	$2.25M ₿166.26	$743.12K ₿37.48
3771	Universal USDC UUSDC	$2.03	0.01*	$733.45K	$2.04	$2.03	$0	$733.45K	$733.45K
3827	Neptune NEPT	$0.1979	-0.13	$696.3K	$0.2058	$0.1874	$597.29	$3.96M	$696.3K
3910	SALT SALT	$0.007428 ₿0.00000026	-13.67	$649.87K ₿23.56	$0.008605 ₿0.00000033	$0.007142 ₿0.00000024	$2.51K ₿0.28	$891.46K ₿32.32	$649.87K ₿23.56
3930	Mendi Finance MENDI	$0.02186 ₿0.0000063	6.14	$630.06K ₿89.86	$0.02197 ₿0.0000076	$0.02052 ₿0.0000061	$7.46K ₿7.51	$2.19M ₿630.2	$630.06K ₿89.86
3962	Force Protocol FOR	$0.001056 ₿0.00000037	-3.14	$595.56K ₿211.52	$0.001246 ₿0.00000038	$0.001028 ₿0.00000036	$97.27K ₿88.57	$1.06M ₿375.23	$595.56K ₿211.52
4009	trustInWeb3 T3AI	$0.0006409	6.34	$598.42K	$0.0006735	$0.0005839	$30.57K	$634.31K	$598.42K
4082	BendDAO BEND	$0.0001903 ₿0.000000033	9.33	$564.27K ₿60.13	$0.0001946 ₿0.000000036	$0.000172 ₿0.000000033	$5.11K ₿6.67	$1.91M ₿335.05	$564.27K ₿60.13
4096	Re7 USDT Morpho Vault RE7USDT	$1.1	-2.75	$556.28K	$1.18	$1.08	$0	$556.28K	$556.28K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}