Principales monedas Préstamos / préstamos por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Préstamos / préstamos

Préstamos / préstamos (216)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
37	Aave AAVE	$300.23 ₿0.0018	0.77	$4.55B ₿27.26K	$305.25 ₿0.0018	$293.38 ₿0.0017	$616.77M ₿2.81K	$4.8B ₿29.47K	$4.55B ₿27.26K
102	SyrupUSDC SYRUPUSDC	$1.11	-0.04	$950.45M	$1.11	$1.11	$1.95M	$950.45M	$950.45M
136	Pendle PENDLE	$3.85 ₿0.000096	5.02	$629.94M ₿9.16K	$3.85 ₿0.000098	$3.63 ₿0.000087	$65.13M ₿1.99K	$1.08B ₿24.43K	$629.94M ₿9.16K
156	Morpho MORPHO	$1.64	11.83	$524.09M	$1.65	$1.46	$21M	$1.64B	$524.09M
158	Maple Finance SYRUP	$0.4846	-5.50	$516.75M	$0.5301	$0.4682	$81.1M	$574.72M	$516.75M
178	Kava KAVA	$0.406 ₿0.000013	1.85	$439.44M ₿14.44K	$0.4056 ₿0.000014	$0.3976 ₿0.000013	$8.01M ₿342.64	$439.44M ₿14.44K	$439.44M ₿14.44K
183	Compound Governance Token COMP	$45.72 ₿0.0010	6.93	$428.83M ₿7K	$46.77 ₿0.0010	$42.22 ₿0.0010	$125.17M ₿632.52	$456.59M ₿10.21K	$428.83M ₿7K
249	aBTC ABTC	$111,373	1.78	$279.89M	$111,660	$109,062	$442.48K	$279.89M	$279.89M
251	Euler EUL	$14.86 ₿0.000083	0.80	$278.65M ₿1.57K	$15.24 ₿0.000085	$14.56 ₿0.000080	$4.05M ₿5.43	$405.36M ₿2.28K	$278.65M ₿1.57K
328	Steakhouse USDC Morpho Vault STEAKUSDC	$1.09	0.03	$165.87M	$1.09	$1.09	$0	$165.87M	$165.87M
374	Kamino KMNO	$0.05857	4.46	$133.78M	$0.05911	$0.05607	$13.64M	$585.47M	$133.78M
396	Liquity LQTY	$1.25 ₿0.000021	2.15	$121.67M ₿2.1K	$1.3 ₿0.000023	$1.22 ₿0.000021	$24.2M ₿536.98	$124.69M ₿2.2K	$121.67M ₿2.1K
433	Moonwell WELL	$0.03059 ₿0.00000063	7.87	$107.15M ₿1.37K	$0.03087 ₿0.00000070	$0.0283 ₿0.00000062	$4.19M ₿25.25	$152.97M ₿3.14K	$107.15M ₿1.37K
454	Venus XVS	$6.09 ₿0.00021	1.25	$101.21M ₿3.34K	$6.19 ₿0.00023	$6.01 ₿0.00021	$8.1M ₿468.25	$180.69M ₿6.33K	$101.21M ₿3.34K
523	Relend USDC REUSDC	$1.07	0.02	$84.72M	$1.07	$1.07	$0	$84.72M	$84.72M
623	Goldfinch GFI	$0.6885 ₿0.000055	-4.41	$64.05M ₿4K	$0.7353 ₿0.000062	$0.6617 ₿0.000054	$740.45K ₿206.72	$78.71M ₿6.38K	$64.05M ₿4K
764	Liqwid Finance LQ	$2.16 ₿0.000032	0.79	$43.41M ₿0	$2.23 ₿0.000036	$2.12 ₿0.000032	$17.49K ₿2.54	$45.37M ₿689.98	$43.41M ₿0
778	BENQI QI	$0.006181 ₿0.00000033	2.95	$43.35M ₿1.48K	$0.006236 ₿0.00000034	$0.005992 ₿0.00000033	$2.57M ₿42.87	$44.52M ₿2.38K	$43.35M ₿1.48K
823	Lista DAO LISTA	$0.2224	8.49	$38.4M	$0.2257	$0.2045	$19.51M	$222.33M	$38.4M
851	Strike STRIKE	$6.15 ₿0.00019	-2.27	$34.54M ₿919.03	$6.87 ₿0.00019	$6.14 ₿0.00018	$15.09M ₿11.18	$40.24M ₿1.27K	$34.54M ₿919.03
877	TrustToken TRU	$0.026 ₿0.0000019	0.89	$34.54M ₿2.18K	$0.02636 ₿0.0000020	$0.02565 ₿0.0000019	$9.5M ₿296.08	$34.92M ₿2.4K	$34.54M ₿2.18K
884	Suilend SEND	$0.4804	7.57	$33.9M	$0.486	$0.443	$1.36M	$48.05M	$33.9M
943	Spark SPK	$0.03134	4.39	$30.58M	$0.03172	$0.02932	$30.47M	$313.44M	$30.58M
957	Gearbox GEAR	$0.002962 ₿0.00000043	1.20	$29.62M ₿2.24K	$0.003151 ₿0.00000044	$0.002896 ₿0.00000041	$1.12M ₿28.17	$29.62M ₿4.35K	$29.62M ₿2.24K
1013	Radiant Capital RDNT	$0.02033 ₿0.0000043	4.69	$26.27M ₿2.11K	$0.02052 ₿0.0000045	$0.01935 ₿0.0000043	$5.7M ₿328.55	$30.51M ₿4.34K	$26.27M ₿2.11K
1020	dForce Token DF	$0.02626 ₿0.00000088	1.19	$26.26M ₿617.93	$0.02646 ₿0.00000090	$0.02558 ₿0.00000087	$2.19M ₿55.38	$26.26M ₿882.78	$26.26M ₿617.93
1027	NAVI Protocol NAVX	$0.04492 ₿0.0000038	5.10	$25.91M ₿385.2	$0.04604 ₿0.0000040	$0.04268 ₿0.0000038	$2.6M ₿208.67	$44.97M ₿3.9K	$25.91M ₿385.2
1117	RAMP RAMP	$0.05341 ₿0.0000018	-1.19	$21.95M ₿762.76	$0.05417 ₿0.0000020	$0.03993 ₿0.0000018	$98.13 ₿0.23	$53.42M ₿1.86K	$21.95M ₿762.76
1176	Alchemix ALCX	$7.97 ₿0.00056	3.09	$19.54M ₿1.22K	$8.02 ₿0.00058	$7.73 ₿0.00049	$2.16M ₿419.86	$24.31M ₿1.62K	$19.54M ₿1.22K
1240	Inverse Finance INV	$29.94 ₿0.00083	2.73	$17.76M ₿428.1	$30.53 ₿0.00084	$29.14 ₿0.00079	$316.57K ₿8.13	$18.3M ₿460.39	$17.76M ₿428.1
1241	Mango Markets MNGO	$0.01591 ₿0.00000051	2.60	$17.79M ₿666.43	$0.016 ₿0.00000051	$0.01546 ₿0.00000032	$2.44K ₿17.03	$79.62M ₿2.56K	$17.79M ₿666.43
1277	Dolomite DOLO	$0.04348	1.29	$15.71M	$0.04549	$0.04205	$4.25M	$43.44M	$15.71M
1307	Scallop SCA	$0.1358 ₿0.000011	7.53	$15.59M ₿0	$0.1376 ₿0.000012	$0.1255 ₿0.000011	$6.7M ₿101.88	$33.94M	$15.59M ₿0
1336	Silo Finance SILO	$0.03943	2.47	$15.52M	$0.04056	$0.03848	$838.08K	$31.95M	$15.52M
1366	Eggs Finance EGGS	$0.0003602	3.71	$13.92M	$0.0003696	$0.0003462	$63.81K	$13.92M	$13.92M
1371	Seamless Protocol SEAM	$0.3647 ₿0.000078	1.28	$14.08M ₿0	$0.368 ₿0.000082	$0.3581 ₿0.000077	$367.96K ₿14.02	$36.48M ₿7.87K	$14.08M ₿0
1439	Loan Protocol LOAN	$0.0004493 ₿0.00000000097	5.39	$12.74M ₿0	$0.0004512 ₿0.0000000010	$0.0004262 ₿0.00000000093	$328.44K ₿1.66	$46.01M ₿71.6	$12.74M ₿0
1477	Hifi Finance HIFI	$0.0815 ₿0.000016	3.28	$12.18M ₿1.98K	$0.08432 ₿0.000018	$0.07805 ₿0.000016	$15.31M ₿384.77	$13.6M ₿2.31K	$12.18M ₿1.98K
1560	ALEX Lab ALEX	$0.01234 ₿0.0000061	3.17	$10.57M ₿4.38K	$0.01357 ₿0.0000063	$0.01156 ₿0.0000061	$266.68K ₿167.03	$12.34M ₿6.18K	$10.57M ₿4.38K
1563	Save SAVE	$0.2099	0.37	$10.45M	$0.2108	$0.2088	$12.37K	$10.45M	$10.45M
1567	Asymmetry Finance ASF	$0.9821	4.40	$10.27M	$1.02	$0.8756	$129.73K	$50.02M	$10.27M
1634	Wirex WXT	$0.003937 ₿0.00000011	-1.03	$9.06M ₿264.34	$0.004048 ₿0.00000011	$0.003936 ₿0.00000011	$279.89K ₿22.9	$39.4M ₿1.15K	$9.06M ₿264.34
1696	Echo Protocol ECHO	$0.04373	-24.53	$9.1M	$0.06017	$0.0429	$29.6M	$43.73M	$9.1M
1722	Flow Lending FLOW	$0.4012	-5.01	$8.02M	$0.4386	$0.3873	$177.39K	$10.03M	$8.02M
1767	Tarot TAROT	$0.1124 ₿0.0000035	3.28	$7.61M ₿0	$0.1136 ₿0.0000035	$0.1088 ₿0.0000033	$32.67K ₿3.38	$11.25M ₿355	$7.61M ₿0
1792	Dinero DINERO	$0.009438	-10.30	$7.3M	$0.0116	$0.009451	$109.56K	$11.77M	$7.3M
1805	Silo Finance [OLD] SILO	$0.03866 ₿0.0000014	0.59	$7.28M ₿455.88	$0.04028 ₿0.0000015	$0.03815 ₿0.0000014	$9.46K ₿0.33	$38.61M ₿1.48K	$7.28M ₿455.88
1832	Re7 WETH RE7WETH	$2,852.6	5.01	$6.94M	$2,902.94	$2,713.65	$0	$6.94M	$6.94M
1845	Spectra SPECTRA	$0.0158	0.05	$6.72M	$0.01662	$0.01566	$23.13K	$10.26M	$6.72M
1849	Tectonic TONIC	$0.00000002586 ₿0.0000000000019	-1.97	$6.85M ₿478.55	$0.00000002658 ₿0.0000000000019	$0.0000000256 ₿0.0000000000018	$25.79K ₿0.95	$13M ₿954.12	$6.85M ₿478.55
1872	Thala THL	$0.1186 ₿0.000025	-1.01	$6.55M ₿835.15	$0.12 ₿0.000031	$0.1185 ₿0.000025	$271.02K ₿44.91	$11.87M ₿2.53K	$6.55M ₿835.15
1873	Hatom HTM	$0.124 ₿0.000029	3.49	$6.54M ₿617.23	$0.1256 ₿0.000029	$0.1198 ₿0.000028	$195.86K ₿3.1	$12.41M ₿2.9K	$6.54M ₿617.23
1891	Sturdy STRDY	$0.3148 ₿0.000015	5.18	$6.42M ₿76.02	$0.3366 ₿0.000016	$0.2991 ₿0.000015	$121.63K ₿2.05	$31.49M ₿1.5K	$6.42M ₿76.02
1948	APWine APW	$0.6176 ₿0.000037	-7.57	$5.95M ₿363.88	$0.692 ₿0.000039	$0.6101 ₿0.000036	$42.38 ₿12.36	$30.88M ₿1.89K	$5.95M ₿363.88
2013	f(x) Protocol FXN	$81.13 ₿0.0020	1.31	$5.27M ₿114.77	$81.96 ₿0.0022	$78.25 ₿0.0020	$162.83K ₿0.88	$92.5M ₿2.16K	$5.27M ₿114.77
2027	Bifrost Native Coin BNC	$0.117 ₿0.0000073	0.38	$5.25M ₿284.77	$0.1173 ₿0.0000076	$0.1164 ₿0.0000072	$1.81M ₿4.85	$9.36M ₿584.41	$5.25M ₿284.77
2060	Prisma Governance Token PRISMA	$0.0527 ₿0.0000034	-0.29	$5.14M ₿110.88	$0.05534 ₿0.0000036	$0.0527 ₿0.0000030	$842.03 ₿69.26	$15.81M ₿1.03K	$5.14M ₿110.88
2154	Bonzo Finance BONZO	$0.04722	13.11	$4.52M	$0.04797	$0.0413	$88.64K	$18.84M	$4.52M
2215	Re7 WBTC Morpho Vault RE7WBTC	$112,358	2.02	$4.27M	$113,035	$109,791	$0	$4.27M	$4.27M
2232	Morpho eUSD MEUSD	$1.02	0.05	$4.28M	$1.02	$1.02	$0	$4.28M	$4.28M
2247	f(x) Protocol Morpho USDC FXUSDC	$1.04	-0.07	$4.14M	$1.04	$1.03	$0	$4.14M	$4.14M
2369	Credefi CREDI	$0.004657 ₿0.00000056	-5.29	$3.49M ₿419.47	$0.005199 ₿0.00000065	$0.0046 ₿0.00000055	$153.05K ₿8.73	$4.42M ₿531.54	$3.49M ₿419.47
2489	cbBTC Core Morpho Vault GTCBBTCC	$112,179	1.84	$3.14M	$113,125	$109,613	$0	$3.14M	$3.14M
2497	AlphBanX ABX	$0.03695	-2.10	$3.19M	$0.03796	$0.036	$1.18K	$3.7M	$3.19M
2557	Cream CREAM	$1.32 ₿0.00069	6.76	$3.05M ₿530.76	$1.38 ₿0.00070	$1.21 ₿0.00053	$102.84K ₿588.78	$3.85M ₿6.23K	$3.05M ₿530.76
2597	Celsius Network CEL	$0.08085 ₿0.0000029	4.00	$2.93M ₿1.26K	$0.08254 ₿0.0000032	$0.07553 ₿0.0000029	$306.65K ₿19.3	$2.93M ₿2.06K	$2.93M ₿1.26K
2710	Spice SFI	$32.41 ₿0.00048	-0.18	$2.59M ₿38.45	$33.3 ₿0.00055	$31.36 ₿0.00047	$90.62K ₿1.02	$2.98M ₿44.25	$2.59M ₿38.45
2731	Qi Dao QI	$0.01697 ₿0.00000063	2.35	$2.49M ₿52.98	$0.01744	$0.01652	$26.79 ₿0.01	$3.4M ₿126.32	$2.49M ₿52.98
2798	ZeroLend ZERO	$0.00003233	-10.41	$2.38M	$0.00003655	$0.00003136	$1.14M	$3.23M	$2.38M
2825	Nostra NSTR	$0.02269	1.95	$2.27M	$0.02337 ₿0.	$0.02205 ₿0.	$153.01K ₿0	$2.27M	$2.27M
2915	Maple MPL	$1.22 ₿0.00027	-2.43	$2.13M ₿2.17K	$1.39 ₿0.00028	$1.17 ₿0.00027	$106.4K ₿42.06	$12.18M ₿2.77K	$2.13M ₿2.17K
2988	Alpaca Finance ALPACA	$0.01291 ₿0.0000034	0.01*	$1.96M ₿517.27	$0.01321 ₿0.0000035	$0.01281 ₿0.0000034	$3.84M ₿76.59	$1.96M ₿517.27	$1.96M ₿517.27
3085	bZx Protocol BZRX	$0.001828 ₿0.00000047	0	$1.79M ₿439.89	$0	$0	$1.48 ₿0	$1.88M ₿484.39	$1.79M ₿439.89
3218	Blend BLND	$0.04411	-1.21	$1.56M	$0.04608	$0.04311	$4.67K	$2.96M	$1.56M
3272	Legacy BOLD BOLD	$0.9971	0.01*	$1.5M	$1.01	$0.9833	$99.79K	$1.5M	$1.5M
3277	Ajna Protocol AJNA	$0.001941 ₿0.00000086	-19.82	$1.53M ₿7.23	$0.002485 ₿0.0000010	$0.001902 ₿0.00000075	$42.16K ₿0.27	$1.95M ₿864.36	$1.53M ₿7.23
3285	BarnBridge BOND	$0.1528 ₿0.000059	-0.27	$1.5M ₿575.75	$0.156 ₿0.000063	$0.1496 ₿0.000058	$743.37K ₿187.58	$1.53M ₿594.91	$1.5M ₿575.75
3402	Pyth ETH PYTHETH	$2,832.97	4.95	$1.31M	$2,877.19	$2,701.33	$0	$1.31M	$1.31M
3517	SALT SALT	$0.01372 ₿0.00000026	3.55	$1.2M ₿23.56	$0.01444 ₿0.00000033	$0.01314 ₿0.00000024	$787.01 ₿0.28	$1.65M ₿32.32	$1.2M ₿23.56
3523	Paribus PBX	$0.0001589 ₿0.000000033	0.15	$1.19M ₿238.07	$0.0001728 ₿0.000000035	$0.0001523 ₿0.000000032	$81.33K ₿3.44	$1.47M ₿306.92	$1.19M ₿238.07
3561	BiFi BIFI	$0.001963 ₿0.000000081	4.02	$1.15M ₿45.4	$0.001971 ₿0.000000083	$0.001884 ₿0.000000077	$144.84K ₿0.57	$1.96M ₿80.79	$1.15M ₿45.4
3566	Notional Finance NOTE	$0.02436 ₿0.0000024	2.80	$1.15M ₿115.19	$0.2771 ₿0.0000024	$0.2658 ₿0.0000023	$102.39 ₿0.08	$2.38M ₿244.48	$1.15M ₿115.19
3641	Re7 cbBTC RE7CBBTC	$113,691	2.33	$1.08M	$113,061	$110,034	$0	$1.08M	$1.08M
3646	Kava Lend HARD	$0.007958 ₿0.0000035	1.74	$1.07M ₿473.65	$0.008162 ₿0.0000037	$0.007693 ₿0.0000035	$338.51K ₿23.81	$1.59M ₿702.78	$1.07M ₿473.65
3688	Anchor Protocol ANC	$0.002953 ₿0.00000028	-2.92	$1.04M ₿99	$0.03419 ₿0.00000030	$0.03047 ₿0.00000027	$55.61K ₿2.18	$2.95M ₿282.54	$1.04M ₿99
3734	Meridian MST MST	$0.09893 ₿0.0000022	0.05	$989.38K ₿18.39	$0.09894 ₿0.0000023	$0.09887 ₿0.0000022	$3.62 ₿0.01	$989.38K ₿18.39	$989.38K ₿18.39
3843	Wefi WEFI	$0.02175 ₿0.0000016	0.08	$910.92K ₿68.53	$0.02175 ₿0.0000016	$0.02172 ₿0.0000013	$55.62K ₿1.2	$2.17M ₿163.61	$910.92K ₿68.53
3855	Timeswap TIME	$0.002576	17.94	$901.6K	$0.002606	$0.002184	$50.42K	$4.51M	$901.6K
3907	Pollen POLLEN	$0.00802	15.95	$877.27K	$0.008029	$0.006765	$11.84K	$3.37M	$877.27K
3913	Re7 USDT Morpho Vault RE7USDT	$1.12	1.17	$853.87K	$1.15	$1.1	$0	$853.87K	$853.87K
3964	Pyth USDC PYTHUSDC	$1.05	0.02	$834.85K	$1.05	$1.05	$0	$834.85K	$834.85K
4060	Tarot V1 TAROT	$0.01144 ₿0.00000044	1.75	$774.75K ₿27.45	$0.01144 ₿0.00000047	$0.01124 ₿0.00000042	$22.55 ₿0.02	$1.14M ₿44.83	$774.75K ₿27.45
4103	Paddle Finance PADD	$0.007117	-1.05	$737.46K	$0.007214	$0.007117	$14.77K	$7.12M	$737.46K
4125	Universal USDC UUSDC	$2.03	0.01*	$734.37K	$2.03	$2.03	$0	$734.37K	$734.37K
4213	Kintsugi KINT	$0.1982 ₿0.000016	6.13	$685.6K ₿37.48	$0.1983 ₿0.000017	$0.186 ₿0.000015	$88.44K ₿0.58	$1.98M ₿166.26	$685.6K ₿37.48
4225	Sandclock QUARTZ	$0.09226 ₿0.0000033	-0.01	$676.52K ₿24.56	$0.0923 ₿0.0000033	$0.09225 ₿0.0000032	$2.72K ₿0	$9.23M ₿334.89	$676.52K ₿24.56
4489	Interlay INTR	$0.002415 ₿0.00000064	7.76	$555.53K ₿97.89	$0.002461 ₿0.00000065	$0.002239 ₿0.00000062	$81.07K ₿0.28	$2.42M ₿642.22	$555.53K ₿97.89
4535	UniLend Finance UFT	$0.006626 ₿0.0000077	35.23	$661.67K ₿769.42	$0.007363 ₿0.0000079	$0.0046 ₿0.0000076	$17.85K ₿63.05	$661.67K ₿769.42	$661.67K ₿769.42
4586	EQIFi EQX	$0.001024 ₿0.00000012	-0.97	$512.1K ₿45.17	$0.001052 ₿0.00000013	$0.001023 ₿0.00000012	$114.27K ₿3.79	$512.1K ₿64.34	$512.1K ₿45.17
4648	Redacted BTRFLY	$20.26 ₿0.0038	-4.69	$468.55K ₿1.12K	$28.4 ₿0.0040	$20.22 ₿0.0038	$1.43K ₿2.92	$468.55K ₿1.12K	$468.55K ₿1.12K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}