Principales monedas Préstamos / préstamos por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Préstamos / préstamos

Préstamos / préstamos (77)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
45	Aave AAVE	$96.92 ₿0.0025	0.82	$1.42B ₿37.52K	$98.75 ₿0.0026	$93.01 ₿0.0025	$134.11M ₿3.54K	$1.55B ₿41K	$1.42B ₿37.52K
49	Maker MKR	$1,485.93 ₿0.039	0.76	$1.36B ₿36.08K	$1,487.12 ₿0.039	$1,450.85 ₿0.038	$63.99M ₿1.69K	$1.45B ₿38.4K	$1.36B ₿36.08K
73	Kava KAVA	$0.7633 ₿0.000020	-0.06	$743.77M ₿19.68K	$0.7788 ₿0.000020	$0.7355 ₿0.000019	$10.69M ₿282.47	$743.79M ₿19.68K	$743.77M ₿19.68K
140	Compound Governance Token COMP	$51.09 ₿0.0013	0.62	$350.06M ₿9.26K	$51.94 ₿0.0013	$49.86 ₿0.0013	$75.77M ₿812.13	$510.59M ₿13.51K	$350.06M ₿9.26K
244	Maple MPL	$18.91 ₿0.00049	1.23	$148.03M ₿3.92K	$22.46 ₿0.00060	$18.68 ₿0.00049	$5.27M ₿139.39	$188.48M ₿4.99K	$148.03M ₿3.92K
257	Liquity LQTY	$1.47 ₿0.000038	7.33	$138.54M ₿3.67K	$1.49 ₿0.000039	$1.36 ₿0.000036	$28.79M ₿760.84	$146.69M ₿3.88K	$138.54M ₿3.67K
304	Celsius Network CEL	$0.2486 ₿0.0000065	3.46	$105.1M ₿2.78K	$0.2486 ₿0.0000066	$0.2354 ₿0.0000063	$1.09M ₿28.69	$171.95M ₿4.55K	$105.1M ₿2.78K
309	Venus XVS	$6.74 ₿0.00017	-4.79	$104.03M ₿2.75K	$7.3 ₿0.00019	$6.55 ₿0.00017	$42.03M ₿1.11K	$200.87M ₿5.32K	$104.03M ₿2.75K
348	Radiant Capital RDNT	$0.2376 ₿0.0000062	0.14	$90.82M ₿2.4K	$0.24 ₿0.0000063	$0.2311 ₿0.0000062	$14.31M ₿378.31	$236.55M ₿6.26K	$90.82M ₿2.4K
353	Goldfinch GFI	$1.43 ₿0.000037	16.29	$88.64M ₿2.35K	$1.58 ₿0.000042	$1.17 ₿0.000031	$2.72M ₿71.91	$164.65M ₿4.36K	$88.64M ₿2.35K
451	TrustToken TRU	$0.05687 ₿0.0000015	-5.76	$60.62M ₿1.6K	$0.06222 ₿0.0000016	$0.05628 ₿0.0000014	$12.08M ₿319.31	$68.04M ₿1.8K	$60.62M ₿1.6K
486	Euler EUL	$2.89 ₿0.000076	-4.20	$53.67M ₿1.42K	$3.05 ₿0.000082	$2.73 ₿0.000072	$343.2K ₿9.07	$78.08M ₿2.07K	$53.67M ₿1.42K
519	Tectonic TONIC	$0.0000001871 ₿0.0000000000049	0.17	$46.16M ₿1.22K	$0.0000001919 ₿0.0000000000051	$0.0000001856 ₿0.0000000000049	$128.16K ₿3.34	$93.55M ₿2.47K	$46.16M ₿1.22K
554	Solend SLND	$1.13 ₿0.000030	41.06	$41.73M ₿1.1K	$1.2 ₿0.000031	$0.7988 ₿0.000021	$176.92K ₿4.65	$112.43M ₿2.98K	$41.73M ₿1.1K
616	BENQI QI	$0.008049 ₿0.00000021	1.95	$33.88M ₿895.66	$0.008099 ₿0.00000021	$0.007683 ₿0.00000020	$1.12M ₿29.39	$57.94M ₿1.53K	$33.88M ₿895.66
628	Alchemix ALCX	$15.85 ₿0.00041	1.50	$32.14M ₿850.15	$15.9 ₿0.00042	$15.23 ₿0.00040	$1.48M ₿38.93	$44.11M ₿1.17K	$32.14M ₿850.15
679	Alpaca Finance ALPACA	$0.1846 ₿0.0000049	11.43	$27.72M ₿734.8	$0.1878 ₿0.0000050	$0.1617 ₿0.0000043	$8.24M ₿221.2	$27.72M ₿734.8	$27.72M ₿734.8
764	Kava Lend HARD	$0.1553 ₿0.0000040	1.02	$20.9M ₿553.08	$0.1592 ₿0.0000042	$0.1517 ₿0.0000040	$1.08M ₿29.15	$31M ₿820.64	$20.9M ₿553.08
838	UniLend Finance UFT	$0.2814 ₿0.0000074	3.95	$17.6M ₿463.06	$0.2838 ₿0.0000074	$0.2668 ₿0.0000072	$2.06M ₿76.49	$28.23M ₿742.92	$17.6M ₿463.06
865	Inverse Finance INV	$39.13 ₿0.0010	15.05	$16.4M ₿430.69	$39.07 ₿0.0010	$33.39 ₿0.00089	$2.03M ₿50.64	$18.31M ₿480.86	$16.4M ₿430.69
911	RAMP RAMP	$0.03584 ₿0.00000094	-28.28	$14.72M ₿389.48	$0.05052 ₿0.0000013	$0.0358 ₿0.00000094	$65.07 ₿0	$35.81M ₿947.74	$14.72M ₿389.48
940	Cream CREAM	$18.05 ₿0.00047	1.13	$13.81M ₿366.03	$18.38 ₿0.00049	$17.73 ₿0.00047	$2.46M ₿64.93	$162.18M ₿4.3K	$13.81M ₿366.03
962	bZx Protocol BZRX	$0.01627 ₿0.00000042	-23.77	$13.14M ₿346.66	$0.02139 ₿0.00000056	$0.01438 ₿0.00000037	$930.46 ₿0.02	$16.76M ₿442.23	$13.14M ₿346.66
964	Gearbox GEAR	$0.00789 ₿0.00000020	0.03	$13.11M ₿345.74	$0.007974 ₿0.00000021	$0.007797 ₿0.00000020	$749.71K ₿19.83	$78.94M ₿2.08K	$13.11M ₿345.74
988	Wirex WXT	$0.005354 ₿0.00000014	3.49	$12.29M ₿324.67	$0.005445 ₿0.00000014	$0.005173 ₿0.00000013	$309.41K ₿8.34	$53.44M ₿1.41K	$12.29M ₿324.67
1023	Force Protocol FOR	$0.01955 ₿0.00000051	0.73	$11.03M ₿291.83	$0.01978 ₿0.00000052	$0.01909 ₿0.00000051	$1.15M ₿30.29	$19.56M ₿517.68	$11.03M ₿291.83
1209	Anchor Protocol ANC	$0.02069 ₿0.00000055	-12.76	$7.2M ₿195.46	$0.02372 ₿0.00000060	$0.01864 ₿0.00000050	$1M ₿26.5	$20.54M ₿557.85	$7.2M ₿195.46
1222	Hector Network HEC	$2.9 ₿0.000078	0	$7.04M ₿190.86	$0	$0	$6.8 ₿0	$9.19M ₿249.04	$7.04M ₿190.86
1305	Bifrost Native Coin BNC	$0.2833 ₿0.0000074	0.84	$5.77M ₿152.72	$0.2836 ₿0.0000075	$0.2749 ₿0.0000073	$204.4K ₿5.39	$22.66M ₿599.41	$5.77M ₿152.72
1335	BendDAO BEND	$0.004896 ₿0.00000012	0.32	$5.44M ₿144	$0.004977 ₿0.00000013	$0.004641 ₿0.00000012	$534.14K ₿14.12	$48.93M ₿1.29K	$5.44M ₿144
1359	OATH OATH	$0.03883 ₿0.0000010	0.47	$5.04M ₿133.31	$0.04059 ₿0.0000010	$0.03791 ₿0.0000010	$8.16K ₿0.22	$5.31M ₿140.41	$5.04M ₿133.31
1424	Interlay INTR	$0.02699 ₿0.00000071	3.99	$4.34M ₿114.91	$0.02793 ₿0.00000073	$0.02595 ₿0.00000069	$104.54K ₿2.85	$26.98M ₿713.74	$4.34M ₿114.91
1650	Fringe Finance FRIN	$0.004039 ₿0.00000010	4.70	$2.81M ₿74.17	$0.004306 ₿0.00000011	$0.003502 ₿0.000000094	$182.77K ₿4.85	$4.04M ₿106.67	$2.81M ₿74.17
1687	Granary GRAIN	$0.01249 ₿0.00000033	3.30	$2.63M ₿69.63	$0.01283 ₿0.00000033	$0.01192 ₿0.00000031	$2.63K ₿0.08	$2.63M ₿69.63	$2.63M ₿69.63
1772	BiFi BIFI	$0.004014 ₿0.00000010	1.02	$2.19M ₿57.89	$0.004026 ₿0.00000010	$0.00395 ₿0.00000010	$178.82K ₿4.75	$4.01M ₿106.29	$2.19M ₿57.89
1832	EQIFi EQX	$0.005992 ₿0.00000015	1.98	$1.92M ₿50.69	$0.006031 ₿0.00000015	$0.005794 ₿0.00000015	$191.84K ₿5.1	$3M ₿79.19	$1.92M ₿50.69
1850	Qi Dao QI	$0.02203 ₿0.00000059	-0.11	$1.85M ₿49.7	$0.02212 ₿0.00000059	$0.02203 ₿0.00000059	$376.84 ₿0.01	$4.41M ₿118.51	$1.85M ₿49.7
1862	Tarot V1 TAROT	$0.03111 ₿0.00000082	131.86	$1.81M ₿48.13	$0.03504 ₿0.00000094	$0.0127 ₿0.00000034	$12.89K ₿0.34	$3.11M ₿82.87	$1.81M ₿48.13
1867	Sandclock QUARTZ	$0.2476 ₿0.0000066	0	$1.8M ₿48.47	$0	$0	$310.46 ₿0.01	$24.76M ₿667.54	$1.8M ₿48.47
1957	Unit Protocol New DUCK	$0.003911 ₿0.00000010	32.26	$1.5M ₿39.77	$0.003966 ₿0.00000010	$0.002957 ₿0.000000079	$45.07K ₿1.19	$3.99M ₿105.47	$1.5M ₿39.77
2053	Drops Ownership Power DOP	$0.09688 ₿0.0000025	-6.40	$1.23M ₿33	$0.1293 ₿0.0000034	$0.09668 ₿0.0000025	$27.84K ₿0.73	$1.45M ₿38.88	$1.23M ₿33
2089	Nord Finance NORD	$0.1701 ₿0.0000045	-9.02	$1.13M ₿30.17	$0.198 ₿0.0000053	$0.1643 ₿0.0000043	$252.34K ₿6.73	$1.54M ₿41.07	$1.13M ₿30.17
2178	Trava Finance TRAVA	$0.0006051 ₿0.000000015	-8.33	$962.35K ₿25.4	$0.0006663 ₿0.000000017	$0.0006003 ₿0.000000015	$78.84K ₿2.08	$3.02M ₿79.79	$962.35K ₿25.4
2179	SmartCredit Token SMARTCREDIT	$0.4663 ₿0.000012	0.59	$962.04K ₿25.42	$0.4672 ₿0.000012	$0.4602 ₿0.000012	$40.91K ₿1.1	$11.65M ₿307.94	$962.04K ₿25.42
2303	Ripio Credit Network RCN	$0.001424 ₿0.000000037	4.72	$756.59K ₿20.06	$0.001444 ₿0.000000038	$0.001357 ₿0.000000036	$221.69 ₿0.01	$1.43M ₿37.78	$756.59K ₿20.06
2304	Kintsugi KINT	$0.3801 ₿0.000010	-8.35	$755.33K ₿20.01	$0.4147 ₿0.000011	$0.3759 ₿0.0000098	$45.03K ₿1.19	$3.81M ₿101.05	$755.33K ₿20.01
2400	UnFederalReserve ERSDL	$0.001687 ₿0.000000044	3.83	$636.13K ₿16.84	$0.0017 ₿0.000000044	$0.00162 ₿0.000000043	$720.33 ₿0.02	$766.47K ₿20.29	$636.13K ₿16.84
2514	JET JET	$0.003291 ₿0.000000087	-0.77	$514.03K ₿13.62	$0.003381 ₿0.000000090	$0.003287 ₿0.000000086	$525.91 ₿0.01	$5.59M ₿148.16	$514.03K ₿13.62
2586	Aurigami PLY	$0.0001301 ₿0.0000000034	2.11	$440.47K ₿11.61	$0.0001369 ₿0.0000000037	$0.0001147 ₿0.0000000030	$11.52K ₿0.3	$1.3M ₿34.29	$440.47K ₿11.61
2705	Sync Network SYNC	$0.002669 ₿0.000000070	0.29	$337.39K ₿8.66	$0.002835 ₿0.000000074	$0.002583 ₿0.000000068	$25.11K ₿0.66	$432.38K ₿11.1	$337.39K ₿8.66
2929	Filda FILDA	$0.001026 ₿0.000000027	2.91	$198.57K ₿5.27	$0.001042 ₿0.000000027	$0.0009847 ₿0.000000026	$447.72 ₿0.01	$513.06K ₿13.6	$198.57K ₿5.27
2931	EasyFi EZ	$0.02724 ₿0.00000071	-7.83	$197.19K ₿5.19	$0.03008 ₿0.00000081	$0.02677 ₿0.00000070	$40.71K ₿1.08	$272.38K ₿7.17	$197.19K ₿5.19
2997	Marginswap MFI	$0.02372 ₿0.00000063	2.93	$167.97K ₿4.42	$0.02404 ₿0.00000063	$0.02285 ₿0.00000061	$229.49 ₿0.01	$238.18K ₿6.27	$167.97K ₿4.42
3013	Scream SCREAM	$0.3709 ₿0.0000098	8.11	$161.65K ₿4.3	$0.3744 ₿0.0000098	$0.3287 ₿0.0000088	$1.29K ₿0.03	$742.66K ₿19.74	$161.65K ₿4.3
3217	Huckleberry FINN	$0.001788 ₿0.000000047	-0.56	$95.09K ₿2.51	$0.001883 ₿0.000000050	$0.001777 ₿0.000000046	$121.07 ₿0	$179.41K ₿4.73	$95.09K ₿2.51
3275	Ardana DANA	$0.001696 ₿0.000000044	-9.94	$79.25K ₿2.1	$0.002161 ₿0.000000058	$0.00167 ₿0.000000044	$31.56K ₿0.84	$211.19K ₿5.59	$79.25K ₿2.1
3375	Rabbit Finance RABBIT	$0.0005394 ₿0.000000014	-1.78	$57.35K ₿1.52	$0.0005513 ₿0.000000014	$0.0005334 ₿0.000000014	$99.59 ₿0	$96.46K ₿2.56	$57.35K ₿1.52
3391	DeFiner FIN	$0.000367 ₿0.0000000096	27.10	$54.01K ₿1.44	$0.0003766 ₿0.0000000099	$0.0002848 ₿0.0000000076	$26.2K ₿0.7	$61.26K ₿1.63	$54.01K ₿1.44
3585	Warp Finance WARP	$0.4447 ₿0.000011	9.40	$21.36K ₿0.54	$0.4447 ₿0.000011	$0.4035 ₿0.000010	$569.86 ₿0.01	$66.72K ₿1.7	$21.36K ₿0.54
3589	OPEN Governance Token OPEN	$0.001733 ₿0.000000045	0	$20.11K ₿0.53	$0	$0	$4.71 ₿0	$173.34K ₿4.59	$20.11K ₿0.53
3614	Kanpeki KAE	$0.05766 ₿0.0000018	0	$16.99K ₿0.54	$0	$0	$0.17 ₿0	$16.99K ₿0.54	$16.99K ₿0.54
3767	Equalizer EQZ	$0.01298 ₿0.00000034	3.44	$6.52 ₿0	$0.01331 ₿0.00000036	$0.0117 ₿0.00000030	$265.96 ₿0.01	$1.3M ₿34.29	$6.52 ₿0
—	UncleSam Finance SAM	$0.0001974 ₿0.0000000054	0	$0 ₿0	$0	$0	$5.89 ₿0	$691.12 ₿0.02	$0 ₿0
—	Morpho-Aave Tether USD MAUSDT	$0	0	$0	$0	$0	$0	$0	$0
—	Morpho-Aave USD Coin MAUSDC	$0	0	$0	$0	$0	$0	$0	$0
—	Morpho-Aave Dai Stablecoin MADAI	$0	0	$0	$0	$0	$0	$0	$0
—	Moar Finance MOAR	$0.01492 ₿0.00000053	0	$53.13K ₿1.91	$0 ₿0.	$0 ₿0.	$230.32 ₿0	$0	$53.13K ₿1.91
—	Morpho-Aave Wrapped Ether MAWETH	$0	0	$0	$0	$0	$0	$0	$0
—	Morpho-Aave Wrapped BTC MAWBTC	$0	0	$0	$0	$0	$0	$0	$0
—	Morpho-Aave Curve DAO Token MACRV	$0	0	$0	$0	$0	$0	$0	$0
—	Chemix Ecology Governance Token KUN	$0.03205 ₿0.0000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1 ₿0	$0	$0 ₿0
—	Larix LARIX	$0.0001348 ₿0.0000000035	23.86	$0 ₿0	$0.0001433 ₿0.0000000037	$0.0001076 ₿0.0000000028	$75.01K ₿1.97	$1.35M ₿35.59	$0 ₿0
—	Wrapped Kava WKAVA	$0.7659 ₿0.000020	0.07	$0 ₿0	$0.7777 ₿0.000020	$0.736 ₿0.000019	$496.72K ₿13.28	$0	$0 ₿0
—	Tarot TAROT	$0.0357 ₿0.00000094	0.86	$0 ₿0	$0.03582 ₿0.00000095	$0.03457 ₿0.00000092	$12.72K ₿0.34	$648.98K ₿17.17	$0 ₿0
—	Augmented Finance AGF	$0.0001903 ₿0.0000000069	0	$40.24K ₿1.48	$0 ₿0.	$0 ₿0.	$3.93 ₿0	$19.03K ₿0.7	$40.24K ₿1.48
—	IRON Titanium Token TITAN	$0.0000000235 ₿0.00000000000062	2.08	$0 ₿0	$0.00000002364 ₿0.00000000000063	$0.00000002279 ₿0.00000000000060	$27.23K ₿0.72	$822.74K ₿21.76	$0 ₿0
—	DeFiPie PIE	$0.002311 ₿0.000000086	0	$82.26K ₿3.07	$0 ₿0.	$0 ₿0.	$14.59 ₿0	$0	$82.26K ₿3.07
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}