Principales monedas Préstamos / préstamos por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Préstamos / préstamos

Préstamos / préstamos (89)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
44	Maker MKR	$3,115.04 ₿0.049	4.97	$2.88B ₿45.73K	$3,136.96 ₿0.050	$2,919.79 ₿0.048	$100.51M ₿1.97K	$3.04B ₿48.35K	$2.88B ₿45.73K
76	Aave AAVE	$92.08 ₿0.0018	6.20	$1.36B ₿27.26K	$92.11 ₿0.0018	$84.77 ₿0.0017	$100.5M ₿2.81K	$1.47B ₿29.47K	$1.36B ₿27.26K
118	Kava KAVA	$0.7269 ₿0.000013	7.59	$787.89M ₿14.44K	$0.7337 ₿0.000014	$0.6594 ₿0.000013	$16.89M ₿342.64	$787.89M ₿14.44K	$787.89M ₿14.44K
200	Compound Governance Token COMP	$59.03 ₿0.0010	6.39	$404.26M ₿7K	$59.09 ₿0.0010	$54.24 ₿0.0010	$26.82M ₿632.52	$589.64M ₿10.21K	$404.26M ₿7K
234	Goldfinch GFI	$4.09 ₿0.000055	11.81	$293M ₿4K	$4.2 ₿0.000062	$3.62 ₿0.000054	$4.49M ₿206.72	$467.14M ₿6.38K	$293M ₿4K
344	Venus XVS	$10.8 ₿0.00021	4.25	$169.87M ₿3.34K	$10.88 ₿0.00023	$10.07 ₿0.00021	$7.14M ₿468.25	$321.27M ₿6.33K	$169.87M ₿3.34K
374	TrustToken TRU	$0.1318 ₿0.0000019	13.14	$147.7M ₿2.18K	$0.1391 ₿0.0000020	$0.1105 ₿0.0000019	$36.88M ₿296.08	$162.64M ₿2.4K	$147.7M ₿2.18K
407	Maple MPL	$16.36 ₿0.00027	4.32	$128.1M ₿2.17K	$16.45 ₿0.00028	$15.49 ₿0.00027	$1.23M ₿42.06	$163.51M ₿2.77K	$128.1M ₿2.17K
428	Gearbox GEAR	$0.02322 ₿0.00000043	-2.58	$121.47M ₿2.24K	$0.02384 ₿0.00000044	$0.0224 ₿0.00000041	$1.46M ₿28.17	$232.24M ₿4.35K	$121.47M ₿2.24K
466	Radiant Capital RDNT	$0.2196 ₿0.0000043	5.29	$106.64M ₿2.11K	$0.2199 ₿0.0000045	$0.203 ₿0.0000043	$16.43M ₿328.55	$219.6M ₿4.34K	$106.64M ₿2.11K
471	Liquity LQTY	$1.1 ₿0.000021	7.90	$105.57M ₿2.1K	$1.12 ₿0.000023	$0.9958 ₿0.000021	$27.26M ₿536.98	$110.42M ₿2.2K	$105.57M ₿2.1K
472	Hifi Finance HIFI	$0.8535 ₿0.000016	7.10	$105.41M ₿1.98K	$0.8594 ₿0.000018	$0.7749 ₿0.000016	$9.53M ₿384.77	$120.46M ₿2.31K	$105.41M ₿1.98K
520	Euler EUL	$4.66 ₿0.000083	-1.00	$86.85M ₿1.57K	$4.71 ₿0.000085	$4.43 ₿0.000080	$384.57K ₿5.43	$126.35M ₿2.28K	$86.85M ₿1.57K
533	BENQI QI	$0.01876 ₿0.00000033	7.92	$84.2M ₿1.48K	$0.01876 ₿0.00000034	$0.017 ₿0.00000033	$3.42M ₿42.87	$135M ₿2.38K	$84.2M ₿1.48K
584	Celsius Network CEL	$0.166 ₿0.0000029	10.49	$70.28M ₿1.26K	$0.1728 ₿0.0000032	$0.1465 ₿0.0000029	$1.17M ₿19.3	$114.98M ₿2.06K	$70.28M ₿1.26K
614	Redacted BTRFLY	$218.15 ₿0.0038	0.50	$63.7M ₿1.12K	$229.29 ₿0.0040	$212.28 ₿0.0038	$162.78K ₿2.92	$63.7M ₿1.12K	$63.7M ₿1.12K
621	Alchemix ALCX	$28.46 ₿0.00056	7.85	$62.85M ₿1.22K	$28.47 ₿0.00058	$25.81 ₿0.00049	$3.35M ₿419.86	$82.74M ₿1.62K	$62.85M ₿1.22K
710	Seamless Protocol SEAM	$5.99 ₿0.000078	2.77	$48.4M ₿0	$6.5 ₿0.000082	$5.57 ₿0.000077	$8.42M ₿14.02	$599.68M ₿7.87K	$48.4M ₿0
744	UniLend Finance UFT	$0.4513 ₿0.0000077	7.21	$45.12M ₿769.42	$0.4584 ₿0.0000079	$0.4119 ₿0.0000076	$4.53M ₿63.05	$45.12M ₿769.42	$45.12M ₿769.42
803	RAMP RAMP	$0.09498 ₿0.0000018	7.74	$39.03M ₿762.76	$0.09544 ₿0.0000020	$0.08082 ₿0.0000018	$1.01K ₿0.23	$94.98M ₿1.86K	$39.03M ₿762.76
825	Cream CREAM	$48.97 ₿0.00069	2.62	$37.51M ₿530.76	$50.36 ₿0.00070	$46.94 ₿0.00053	$2.15M ₿588.78	$440.36M ₿6.23K	$37.51M ₿530.76
836	Mango Markets MNGO	$0.0283 ₿0.00000051	-3.19	$36.75M ₿666.43	$0.0294 ₿0.00000051	$0.02774 ₿0.00000032	$292.98K ₿17.03	$141.32M ₿2.56K	$36.75M ₿666.43
874	Solend SLND	$0.8784 ₿0.000019	-6.20	$33.6M ₿724.83	$1.04 ₿0.000020	$0.8428 ₿0.000018	$110.64K ₿0.69	$87.65M ₿1.89K	$33.6M ₿724.83
916	Tectonic TONIC	$0.0000001205 ₿0.0000000000019	2.94	$30.24M ₿478.55	$0.0000001211 ₿0.0000000000019	$0.0000001152 ₿0.0000000000018	$49.79K ₿0.95	$60.23M ₿954.12	$30.24M ₿478.55
924	Alpaca Finance ALPACA	$0.2003 ₿0.0000034	3.43	$29.92M ₿517.27	$0.2012 ₿0.0000035	$0.1869 ₿0.0000034	$4.95M ₿76.59	$29.92M ₿517.27	$29.92M ₿517.27
956	Kava Lend HARD	$0.2071 ₿0.0000035	3.19	$27.92M ₿473.65	$0.2084 ₿0.0000037	$0.1954 ₿0.0000035	$2.38M ₿23.81	$41.43M ₿702.78	$27.92M ₿473.65
970	Inverse Finance INV	$51.98 ₿0.00083	11.38	$27.14M ₿428.1	$54.29 ₿0.00084	$46.51 ₿0.00079	$746.29K ₿8.13	$28.85M ₿460.39	$27.14M ₿428.1
1079	bZx Protocol BZRX	$0.0228 ₿0.00000047	1.95	$21.57M ₿439.89	$0.02286	$0.02174	$133.18 ₿0	$23.49M ₿484.39	$21.57M ₿439.89
1085	Syncus SYNC	$0.004991 ₿0.00000018	-49.70	$21.65M ₿766.45	$0.0101 ₿0.00000020	$0.004726 ₿0.00000018	$4.22M ₿30.38	$21.65M ₿766.45	$21.65M ₿766.45
1182	Bifrost Native Coin BNC	$0.4349 ₿0.0000073	0.92	$16.96M ₿284.77	$0.4359 ₿0.0000076	$0.4137 ₿0.0000072	$444.19K ₿4.85	$34.8M ₿584.41	$16.96M ₿284.77
1193	Hector Network HEC	$6.85 ₿0.00010	-0.60	$16.62M ₿250.89	$6.89 ₿0.00010	$6.76 ₿0.00010	$170.81 ₿0	$21.68M ₿327.36	$16.62M ₿250.89
1225	Wirex WXT	$0.006785 ₿0.00000011	2.61	$15.61M ₿264.34	$0.006793 ₿0.00000011	$0.006598 ₿0.00000011	$1.32M ₿22.9	$67.85M ₿1.15K	$15.61M ₿264.34
1326	Force Protocol FOR	$0.02232 ₿0.00000037	5.29	$12.59M ₿211.52	$0.02263 ₿0.00000038	$0.02085 ₿0.00000036	$4.8M ₿88.57	$22.33M ₿375.23	$12.59M ₿211.52
1344	Hubble HBB	$0.1797 ₿0.0000040	3.10	$12.1M ₿271.32	$0.1806 ₿0.0000041	$0.1727 ₿0.0000039	$737.6K ₿8.39	$17.97M ₿403.38	$12.1M ₿271.32
1670	Anchor Protocol ANC	$0.01784 ₿0.00000028	7.44	$6.25M ₿99	$0.0224 ₿0.00000030	$0.0158 ₿0.00000027	$191.17K ₿2.18	$17.83M ₿282.54	$6.25M ₿99
1682	Prisma Governance Token PRISMA	$0.1733 ₿0.0000034	-15.82	$6.04M ₿110.88	$0.2059 ₿0.0000036	$0.1741 ₿0.0000030	$4.49M ₿69.26	$52.01M ₿1.03K	$6.04M ₿110.88
1700	Interlay INTR	$0.03818 ₿0.00000064	5.32	$5.82M ₿97.89	$0.03824 ₿0.00000065	$0.0354 ₿0.00000062	$111.5K ₿0.28	$38.17M ₿642.22	$5.82M ₿97.89
1866	Sturdy STRDY	$0.8492 ₿0.000015	7.59	$4.3M ₿76.02	$0.8948 ₿0.000016	$0.786 ₿0.000015	$152.68K ₿2.05	$84.94M ₿1.5K	$4.3M ₿76.02
1988	Orchai OCH	$0.9219 ₿0.000018	4.80	$3.34M ₿68.62	$0.9219 ₿0.000021	$0.8681 ₿0.000018	$537.16K ₿8.42	$18.43M ₿378.91	$3.34M ₿68.62
2009	BendDAO BEND	$0.001793 ₿0.000000033	0.49	$3.23M ₿60.13	$0.001823 ₿0.000000036	$0.001764 ₿0.000000033	$326.39K ₿6.67	$17.94M ₿335.05	$3.23M ₿60.13
2031	OATH OATH	$0.02102 ₿0.00000034	4.44	$3.12M ₿50.67	$0.02131 ₿0.00000035	$0.01983 ₿0.00000033	$12.58K ₿0.28	$3.47M ₿56.27	$3.12M ₿50.67
2046	Qi Dao QI	$0.03575 ₿0.00000063	-1.47	$3M ₿52.98	$0.03629	$0.03543	$6.11K ₿0.01	$7.15M ₿126.32	$3M ₿52.98
2101	EQIFi EQX	$0.007883 ₿0.00000012	1.13	$2.78M ₿45.17	$0.007937 ₿0.00000013	$0.007636 ₿0.00000012	$190.11K ₿3.79	$3.96M ₿64.34	$2.78M ₿45.17
2182	Granary GRAIN	$0.01041 ₿0.00000020	-0.82	$2.44M ₿48.57	$0.01066 ₿0.00000022	$0.01024 ₿0.00000017	$2.89K ₿0.07	$2.44M ₿48.57	$2.44M ₿48.57
2200	BiFi BIFI	$0.004228 ₿0.000000081	0.08	$2.37M ₿45.4	$0.004411 ₿0.000000083	$0.004116 ₿0.000000077	$183.43K ₿0.57	$4.21M ₿80.79	$2.37M ₿45.4
2294	Kintsugi KINT	$0.8732 ₿0.000016	-3.18	$1.98M ₿37.48	$0.9243 ₿0.000017	$0.8594 ₿0.000015	$41.82K ₿0.58	$8.73M ₿166.26	$1.98M ₿37.48
2352	Fringe Finance FRIN	$0.001759 ₿0.000000032	9.86	$1.77M ₿32.16	$0.001778 ₿0.000000032	$0.001546 ₿0.000000030	$156.42K ₿2.17	$1.77M ₿32.16	$1.77M ₿32.16
2358	Aurigami PLY	$0.0004554 ₿0.0000000080	10.26	$1.76M ₿31.18	$0.0004581 ₿0.0000000086	$0.0004131 ₿0.0000000077	$6.47K ₿0.19	$4.55M ₿80.6	$1.76M ₿31.18
2424	Sandclock QUARTZ	$0.2111 ₿0.0000033	0.10	$1.55M ₿24.56	$0.2119 ₿0.0000033	$0.2105 ₿0.0000032	$4.86K ₿0	$21.12M ₿334.89	$1.55M ₿24.56
2429	Trava Finance TRAVA	$0.0005721 ₿0.000000010	7.30	$1.53M ₿26.33	$0.0005777 ₿0.000000011	$0.0005194 ₿0.0000000098	$1.18M ₿20.13	$2.85M ₿50.79	$1.53M ₿26.33
2443	Tarot V1 TAROT	$0.02424 ₿0.00000044	6.24	$1.49M ₿27.45	$0.02418 ₿0.00000047	$0.02199 ₿0.00000042	$36.21 ₿0.02	$2.42M ₿44.83	$1.49M ₿27.45
2609	Drops Ownership Power DOP	$0.08392 ₿0.0000020	8.91	$1.13M ₿27.37	$0.0986 ₿0.0000021	$0.0764 ₿0.0000019	$19.76K ₿0.32	$1.26M ₿30.54	$1.13M ₿27.37
2616	Ripio Credit Network RCN	$0.002106 ₿0.000000040	1.68	$1.12M ₿21.68	$0.00219 ₿0.000000042	$0.002028 ₿0.000000040	$2.38K ₿0.01	$2.11M ₿40.85	$1.12M ₿21.68
2672	Nord Finance NORD	$0.1507 ₿0.0000026	4.90	$1.01M ₿17.38	$0.1537 ₿0.0000027	$0.1427 ₿0.0000024	$27.02K ₿1.97	$1.37M ₿23.65	$1.01M ₿17.38
2675	Sync Network SYNC	$0.006428 ₿0.00000010	12.14	$1.01M ₿15.72	$0.006427 ₿0.00000011	$0.004966 ₿0.000000097	$49.23K ₿0.65	$1.23M ₿19.31	$1.01M ₿15.72
2693	SmartCredit Token SMARTCREDIT	$0.4707 ₿0.000012	0.07	$971.72K ₿24.84	$0.4725 ₿0.000012	$0.4683 ₿0.000011	$39.29K ₿0.56	$11.77M ₿300.91	$971.72K ₿24.84
2855	UnFederalReserve ERSDL	$0.001864 ₿0.000000036	5.92	$703.13K ₿13.76	$0.001884 ₿0.000000038	$0.001697 ₿0.000000036	$4.81K ₿0.05	$847.2K ₿16.58	$703.13K ₿13.76
3124	Filda FILDA	$0.002194 ₿0.000000033	0.87	$424.53K ₿6.56	$0.002214 ₿0.000000033	$0.002144 ₿0.000000033	$12.95K ₿0.2	$1.1M ₿16.95	$424.53K ₿6.56
3146	Unit Protocol New DUCK	$0.0009874 ₿0.000000016	-0.49	$403.67K ₿6.67	$0.001 ₿0.000000016	$0.0009024 ₿0.000000015	$20.08K ₿0.23	$1.01M ₿16.63	$403.67K ₿6.67
3161	JET JET	$0.002499 ₿0.000000036	22.83	$390.51K ₿5.76	$0.002393 ₿0.000000036	$0.001943 ₿0.000000030	$0.62 ₿0	$4.25M ₿62.72	$390.51K ₿5.76
3170	Scream SCREAM	$0.8805 ₿0.000016	7.41	$383.33K ₿7.08	$0.8824 ₿0.000016	$0.7945 ₿0.000015	$3.14K ₿0.18	$1.76M ₿32.55	$383.33K ₿7.08
3536	Marginswap MFI	$0.0239 ₿0.00000033	2.56	$168.59K ₿2.36	$0.02235 ₿0.00000034	$0.02111 ₿0.00000032	$148.95 ₿0	$239.07K ₿3.35	$168.59K ₿2.36
3692	DeFiner FIN	$0.000785 ₿0.000000014	-0.24	$116.26K ₿2.22	$0.000799 ₿0.000000022	$0.0007767 ₿0.000000013	$157.02K ₿1.08	$131.87K ₿2.51	$116.26K ₿2.22
3766	Rabbit Finance RABBIT	$0.0008771 ₿0.000000022	22.90	$93.4K ₿2.37	$0.0008818 ₿0.000000023	$0.0007023 ₿0.000000018	$1.78K ₿0.07	$157.11K ₿3.98	$93.4K ₿2.37
3770	Ardana DANA	$0.001959 ₿0.000000038	8.83	$92.28K ₿1.84	$0.002002 ₿0.000000039	$0.00177 ₿0.000000033	$8.78K ₿0.23	$245.93K ₿4.9	$92.28K ₿1.84
3793	Huckleberry FINN	$0.001372 ₿0.000000022	6.15	$86.46K ₿1.43	$0.001401 ₿0.000000023	$0.001261 ₿0.000000022	$429.45 ₿0.01	$137.16K ₿2.28	$86.46K ₿1.43
4044	OPEN Governance Token OPEN	$0.002678 ₿0.000000043	-1.37	$31.08K ₿0.5	$0.002718 ₿0.000000044	$0.002671 ₿0.000000043	$0.04 ₿0.01	$267.88K ₿4.32	$31.08K ₿0.5
4106	Warp Finance WARP	$0.4024 ₿0.0000057	0	$19.32K ₿0.28	$0	$0	$1.13K ₿0.02	$60.36K ₿0.86	$19.32K ₿0.28
4221	Kanpeki KAE	$0.01272 ₿0.00000019	0	$3.75K ₿0.06	$0	$0	$4.2 ₿0	$3.75K ₿0.06	$3.75K ₿0.06
4261	Equalizer EQZ	$0.006012 ₿0.00000012	-1.38	$3.02 ₿0	$0.006114 ₿0.00000012	$0.005995 ₿0.00000011	$51.94 ₿0	$601.26K ₿12.04	$3.02 ₿0
—	EasyFi EZ	$0.02323 ₿0.00000032	-1.46	$0 ₿0	$0.02401 ₿0.00000034	$0.02306 ₿0.00000030	$22.32K ₿0.31	$232.33K ₿3.23	$0 ₿0
—	UncleSam Finance SAM	$0.0002268 ₿0.0000000048	0	$0 ₿0	$0	$0	$9.77 ₿0	$794.12 ₿0.02	$0 ₿0
—	Morpho-Aave Tether USD MAUSDT	$0	0	$0	$0	$0	$0	$0	$0
—	Morpho-Aave USD Coin MAUSDC	$0	0	$0	$0	$0	$0	$0	$0
—	Morpho-Aave Dai Stablecoin MADAI	$0	0	$0	$0	$0	$0	$0	$0
—	Moar Finance MOAR	$0.01492 ₿0.00000053	0	$53.13K ₿1.91	$0 ₿0.	$0 ₿0.	$230.32 ₿0	$0	$53.13K ₿1.91
—	Morpho-Aave Wrapped Ether MAWETH	$0	0	$0	$0	$0	$0	$0	$0
—	Morpho-Aave Wrapped BTC MAWBTC	$0	0	$0	$0	$0	$0	$0	$0
—	Morpho-Aave Curve DAO Token MACRV	$0	0	$0	$0	$0	$0	$0	$0
—	Nuk'em Loans NUKEM	$0.00007875 ₿0.0000000013	0.06	$0 ₿0	$0.00007883 ₿0.0000000013	$0.0000787 ₿0.0000000013	$338.63 ₿0.02	$7M ₿116.72	$0 ₿0
—	LENX XD XD	$0.01343 ₿0.00000033	1.94	$0 ₿0	$0.01343 ₿0.00000034	$0.01125 ₿0.00000032	$59.37K ₿4.73	$1.34M ₿33.4	$0 ₿0
—	Chemix Ecology Governance Token KUN	$0.03205 ₿0.0000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1 ₿0	$0	$0 ₿0
—	Larix LARIX	$0.0001904 ₿0.0000000038	-5.02	$0 ₿0	$0.0002018 ₿0.0000000038	$0.0001891 ₿0.0000000036	$56.45K ₿0.7	$1.9M ₿38.15	$0 ₿0
—	Wrapped Kava WKAVA	$0.7265 ₿0.000013	7.91	$0 ₿0	$0.7339 ₿0.000014	$0.6605 ₿0.000013	$1.42M ₿30.29	$0	$0 ₿0
—	Tarot TAROT	$0.2943 ₿0.0000035	8.22	$0 ₿0	$0.296 ₿0.0000035	$0.2662 ₿0.0000033	$242.97K ₿3.38	$29.44M ₿355	$0 ₿0
—	Scallop SCA	$1.03 ₿0.000011	2.85	$0 ₿0	$1.04 ₿0.000012	$0.9572 ₿0.000011	$9.61M ₿101.88	$0	$0 ₿0
—	Augmented Finance AGF	$0.0001903 ₿0.0000000069	0	$40.24K ₿1.48	$0 ₿0.	$0 ₿0.	$3.93 ₿0	$19.03K ₿0.7	$40.24K ₿1.48
—	IRON Titanium Token TITAN	$0.0000000193 ₿0.00000000000031	1.50	$0 ₿0	$0.00000001931 ₿0.00000000000031	$0.00000001887 ₿0.00000000000030	$27.03K ₿0.4	$675.94K ₿10.95	$0 ₿0
—	DeFiPie PIE	$0.002311 ₿0.000000086	0	$82.26K ₿3.07	$0 ₿0.	$0 ₿0.	$14.59 ₿0	$0	$82.26K ₿3.07
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}