Principales monedas Préstamos / préstamos por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Préstamos / préstamos

Préstamos / préstamos (162)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
34	Aave AAVE	$368.35 ₿0.0018	3.70	$5.53B ₿27.26K	$386.58 ₿0.0018	$350.08 ₿0.0017	$2.67B ₿2.81K	$5.89B ₿29.47K	$5.53B ₿27.26K
83	Maker MKR	$2,070.12 ₿0.049	1.31	$1.84B ₿45.73K	$2,142.95 ₿0.050	$1,995.44 ₿0.048	$307.28M ₿1.97K	$1.9B ₿48.35K	$1.84B ₿45.73K
137	Pendle PENDLE	$5.97 ₿0.000096	-4.20	$984.11M ₿9.16K	$6.24 ₿0.000098	$5.89 ₿0.000087	$174.99M ₿1.99K	$1.54B ₿24.43K	$984.11M ₿9.16K
139	Compound Governance Token COMP	$109.21 ₿0.0010	-0.81	$966.15M ₿7K	$119.97 ₿0.0010	$107.75 ₿0.0010	$236.04M ₿632.52	$1.09B ₿10.21K	$966.15M ₿7K
188	Kava KAVA	$0.576 ₿0.000013	-5.19	$623.77M ₿14.44K	$0.6075 ₿0.000014	$0.5708 ₿0.000013	$33.16M ₿342.64	$623.77M ₿14.44K	$623.77M ₿14.44K
271	Morpho MORPHO	$2.52	12.19	$383.71M	$2.62	$2.21	$139.7M	$2.53B	$383.71M
329	Kamino KMNO	$0.2037	-1.18	$275.08M	$0.2081	$0.1965	$15.61M	$2.04B	$275.08M
364	Moonwell WELL	$0.07972 ₿0.00000063	-5.16	$244.12M ₿1.37K	$0.08504 ₿0.00000070	$0.07746 ₿0.00000062	$10.29M ₿25.25	$397.57M ₿3.14K	$244.12M ₿1.37K
373	Liquity LQTY	$2.42 ₿0.000021	-2.92	$234.71M ₿2.1K	$2.83 ₿0.000023	$2.42 ₿0.000021	$143.59M ₿536.98	$242.29M ₿2.2K	$234.71M ₿2.1K
386	aBTC ABTC	$100,149	2.14	$216.96M	$100,636	$96,302	$934.63K	$216.96M	$216.96M
414	Goldfinch GFI	$2.15 ₿0.000055	-8.47	$191.82M ₿4K	$2.45 ₿0.000062	$2.13 ₿0.000054	$2.96M ₿206.72	$245.26M ₿6.38K	$191.82M ₿4K
432	Venus XVS	$10.91 ₿0.00021	0.67	$179.26M ₿3.34K	$11.21 ₿0.00023	$10.7 ₿0.00021	$20.29M ₿468.25	$324.5M ₿6.33K	$179.26M ₿3.34K
456	TrustToken TRU	$0.1275 ₿0.0000019	-3.04	$160.79M ₿2.18K	$0.1325 ₿0.0000020	$0.1254 ₿0.0000019	$42.04M ₿296.08	$163.62M ₿2.4K	$160.79M ₿2.18K
556	BENQI QI	$0.02283 ₿0.00000033	0.33	$116.38M ₿1.48K	$0.02474 ₿0.00000034	$0.02206 ₿0.00000033	$16.86M ₿42.87	$164.15M ₿2.38K	$116.38M ₿1.48K
565	Gearbox GEAR	$0.01138 ₿0.00000043	-1.23	$113.84M ₿2.24K	$0.01209 ₿0.00000044	$0.01129 ₿0.00000041	$1M ₿28.17	$113.84M ₿4.35K	$113.84M ₿2.24K
596	Syrup SYRUP	$0.1975	-15.67	$106.08M	$0.2439	$0.1824	$9.97M	$227.07M	$106.08M
614	Lista DAO LISTA	$0.5558	-1.07	$102.45M	$0.5834	$0.5455	$33.53M	$555.38M	$102.45M
633	Radiant Capital RDNT	$0.08072 ₿0.0000043	-3.52	$95.83M ₿2.11K	$0.08414 ₿0.0000045	$0.0798 ₿0.0000043	$44.88M ₿328.55	$121.04M ₿4.34K	$95.83M ₿2.11K
636	Maple MPL	$19.87 ₿0.00027	-14.06	$95.54M ₿2.17K	$23.33 ₿0.00028	$19.74 ₿0.00027	$4.98M ₿42.06	$198.75M ₿2.77K	$95.54M ₿2.17K
646	Hifi Finance HIFI	$0.6722 ₿0.000016	-3.53	$93.98M ₿1.98K	$0.7021 ₿0.000018	$0.6659 ₿0.000016	$14.2M ₿384.77	$95.17M ₿2.31K	$93.98M ₿1.98K
727	Steakhouse USDC Morpho Vault STEAKUSDC	$1.06	0.07	$75.45M	$1.06	$1.06	$0	$75.45M	$75.45M
765	Solend SLND	$1.1 ₿0.000019	0.51	$69.36M ₿724.83	$1.26 ₿0.000020	$1.03 ₿0.000018	$119.84K ₿0.69	$137.09M ₿1.89K	$69.36M ₿724.83
782	Euler EUL	$3.61 ₿0.000083	-3.23	$67.38M ₿1.57K	$3.74 ₿0.000085	$3.58 ₿0.000080	$426.11K ₿5.43	$98.02M ₿2.28K	$67.38M ₿1.57K
789	Alchemix ALCX	$27.81 ₿0.00056	11.27	$66.41M ₿1.22K	$27.98 ₿0.00058	$24.24 ₿0.00049	$15.51M ₿419.86	$82.97M ₿1.62K	$66.41M ₿1.22K
802	Dinero DINERO	$0.1029	5.92	$64.13M	$0.1033	$0.09632	$262.77K	$127.31M	$64.13M
867	Hatom HTM	$1.24 ₿0.000029	-4.19	$55.2M ₿617.23	$1.29 ₿0.000029	$1.23 ₿0.000028	$223.35K ₿3.1	$123.41M ₿2.9K	$55.2M ₿617.23
896	NAVI Protocol NAVX	$0.158 ₿0.0000038	0.63	$51.85M ₿385.2	$0.1663 ₿0.0000040	$0.1529 ₿0.0000038	$2.59M ₿208.67	$158.06M ₿3.9K	$51.85M ₿385.2
917	Cream CREAM	$21.15 ₿0.00069	2.63	$49.01M ₿530.76	$21.21 ₿0.00070	$20.04 ₿0.00053	$3.05M ₿588.78	$61.82M ₿6.23K	$49.01M ₿530.76
1038	UniLend Finance UFT	$0.3955 ₿0.0000077	15.31	$39.53M ₿769.42	$0.4161 ₿0.0000079	$0.3348 ₿0.0000076	$22.22M ₿63.05	$39.53M ₿769.42	$39.53M ₿769.42
1048	Zefi ZTK	$0.04811	-1.83	$38.46M	$0.04948	$0.04779	$23.03K	$48.07M	$38.46M
1120	Seamless Protocol SEAM	$1.18 ₿0.000078	-4.00	$34.77M ₿0	$1.23 ₿0.000082	$1.14 ₿0.000077	$666.68K ₿14.02	$117.92M ₿7.87K	$34.77M ₿0
1122	Alpaca Finance ALPACA	$0.2292 ₿0.0000034	-0.94	$34.52M ₿517.27	$0.2346 ₿0.0000035	$0.2227 ₿0.0000034	$12.83M ₿76.59	$34.52M ₿517.27	$34.52M ₿517.27
1131	RAMP RAMP	$0.08295 ₿0.0000018	-2.07	$34M ₿762.76	$0.08484 ₿0.0000020	$0.08204 ₿0.0000018	$3.6K ₿0.23	$82.72M ₿1.86K	$34M ₿762.76
1205	Mango Markets MNGO	$0.02576 ₿0.00000051	-9.69	$29.32M ₿666.43	$0.02853 ₿0.00000051	$0.02552 ₿0.00000032	$41.06K ₿17.03	$128.85M ₿2.56K	$29.32M ₿666.43
1208	Scallop SCA	$0.4152 ₿0.000011	1.39	$28.92M ₿0	$0.4362 ₿0.000012	$0.4012 ₿0.000011	$3.32M ₿101.88	$103.76M	$28.92M ₿0
1235	Inverse Finance INV	$47.98 ₿0.00083	-9.84	$27.96M ₿428.1	$53.23 ₿0.00084	$47.91 ₿0.00079	$377.09K ₿8.13	$29.5M ₿460.39	$27.96M ₿428.1
1281	Kava Lend HARD	$0.1869 ₿0.0000035	2.08	$25.19M ₿473.65	$0.1903 ₿0.0000037	$0.1799 ₿0.0000035	$3.96M ₿23.81	$37.38M ₿702.78	$25.19M ₿473.65
1376	Tectonic TONIC	$0.00000008186 ₿0.0000000000019	-3.02	$21.1M ₿478.55	$0.00000008479 ₿0.0000000000019	$0.00000007977 ₿0.0000000000018	$112.4K ₿0.95	$40.93M ₿954.12	$21.1M ₿478.55
1445	Asymmetry Finance ASF	$2.53	-1.54	$18.8M	$2.7	$2.53	$396.64K	$128.9M	$18.8M
1448	Tarot TAROT	$0.2861 ₿0.0000035	-1.56	$18.73M ₿0	$0.2984 ₿0.0000035	$0.2843 ₿0.0000033	$352.93K ₿3.38	$28.61M ₿355	$18.73M ₿0
1451	Sturdy STRDY	$2.52 ₿0.000015	-0.51	$18.67M ₿76.02	$2.64 ₿0.000016	$2.34 ₿0.000015	$247.31K ₿2.05	$251.74M ₿1.5K	$18.67M ₿76.02
1788	f(x) Protocol FXN	$177.79 ₿0.0020	-1.25	$11.55M ₿114.77	$186.44 ₿0.0022	$176.99 ₿0.0020	$266.85K ₿0.88	$193.98M ₿2.16K	$11.55M ₿114.77
1829	BarnBridge BOND	$1.1 ₿0.000059	-5.91	$10.73M ₿575.75	$1.17 ₿0.000063	$1.08 ₿0.000058	$10.74M ₿187.58	$11.02M ₿594.91	$10.73M ₿575.75
1834	Bifrost Native Coin BNC	$0.2795 ₿0.0000073	-0.91	$10.69M ₿284.77	$0.2871 ₿0.0000076	$0.2773 ₿0.0000072	$848.58K ₿4.85	$22.38M ₿584.41	$10.69M ₿284.77
1863	Nostra NSTR	$0.1064	-1.57	$10.64M	$0.11 ₿0.	$0.1026 ₿0.	$165.1K ₿0	$10.64M	$10.64M
1874	APWine APW	$1.05 ₿0.000037	-0.63	$10.09M ₿363.88	$1.07 ₿0.000039	$1 ₿0.000036	$96.42K ₿12.36	$52.36M ₿1.89K	$10.09M ₿363.88
1894	Ionic Protocol ION	$0.03275	-2.51	$9.88M	$0.03412	$0.03223	$140.24K	$32.76M	$9.88M
1961	Celsius Network CEL	$0.2471 ₿0.0000029	-2.49	$8.82M ₿1.26K	$0.257 ₿0.0000032	$0.2466 ₿0.0000029	$696.42K ₿19.3	$8.82M ₿2.06K	$8.82M ₿1.26K
2046	Wirex WXT	$0.003477 ₿0.00000011	-0.48	$7.98M ₿264.34	$0.003508 ₿0.00000011	$0.003454 ₿0.00000011	$1.76M ₿22.9	$34.68M ₿1.15K	$7.98M ₿264.34
2231	DeltaPrime PRIME	$1.42	-1.60	$6.14M	$1.46	$1.4	$53.99K	$56.79M	$6.14M
2330	Redacted BTRFLY	$198.12 ₿0.0038	4.90	$5.4M ₿1.12K	$199.88 ₿0.0040	$185.03 ₿0.0038	$747.09 ₿2.92	$5.4M ₿1.12K	$5.4M ₿1.12K
2398	Hubble HBB	$0.07197 ₿0.0000040	-1.37	$4.91M ₿271.32	$0.07354 ₿0.0000041	$0.07136 ₿0.0000039	$1.32K ₿8.39	$7.2M ₿403.38	$4.91M ₿271.32
2470	Qi Dao QI	$0.03057 ₿0.00000063	-2.80	$4.48M ₿52.98	$0.03203	$0.0298	$24.6 ₿0.01	$6.11M ₿126.32	$4.48M ₿52.98
2487	Anchor Protocol ANC	$0.01274 ₿0.00000028	7.59	$4.47M ₿99	$0.01336 ₿0.00000030	$0.01076 ₿0.00000027	$101.58K ₿2.18	$12.75M ₿282.54	$4.47M ₿99
2509	Wefi WEFI	$0.1024 ₿0.0000016	1.40	$4.29M ₿68.53	$0.1025 ₿0.0000016	$0.1002 ₿0.0000013	$84.82K ₿1.2	$10.24M ₿163.61	$4.29M ₿68.53
2515	Prisma Governance Token PRISMA	$0.06289 ₿0.0000034	-0.69	$4.23M ₿110.88	$0.06349 ₿0.0000036	$0.0577 ₿0.0000030	$244.6K ₿69.26	$18.9M ₿1.03K	$4.23M ₿110.88
2522	bZx Protocol BZRX	$0.004253 ₿0.00000047	0	$4.17M ₿439.89	$0	$0	$7.28 ₿0	$4.38M ₿484.39	$4.17M ₿439.89
2603	Re7 WBTC Morpho Vault RE7WBTC	$100,477	-1.05	$3.82M	$102,659	$99,614	$0	$3.82M	$3.82M
2619	Iolend IOL	$0.2627	-6.44	$3.77M	$0.2825	$0.2623	$926.84	$26.28M	$3.77M
2634	Notional Finance NOTE	$0.07869 ₿0.0000024	39.70	$3.7M ₿115.19	$0.08306 ₿0.0000024	$0.05601 ₿0.0000023	$130.78K ₿0.08	$7.75M ₿244.48	$3.7M ₿115.19
2644	Blend BLND	$0.1037	2.36	$3.66M	$0.1139	$0.1005	$1.71K	$6.96M	$3.66M
2775	MIMO Parallel Governance Token MIMO	$0.005697 ₿0.00000015	7.47	$3.21M ₿81.45	$0.005941 ₿0.00000017	$0.005175 ₿0.00000015	$7K ₿0.02	$4.57M ₿125.34	$3.21M ₿81.45
2793	Interlay INTR	$0.01372 ₿0.00000064	-2.19	$3.15M ₿97.89	$0.01434 ₿0.00000065	$0.01341 ₿0.00000062	$73.85K ₿0.28	$13.73M ₿642.22	$3.15M ₿97.89
2880	cbBTC Core Morpho Vault GTCBBTCC	$100,454	-0.83	$2.81M	$102,717	$99,551	$0	$2.81M	$2.81M
2895	Spice SFI	$34.5 ₿0.00048	8.73	$2.76M ₿38.45	$34.47 ₿0.00055	$30.66 ₿0.00047	$53.33K ₿1.02	$3.18M ₿44.25	$2.76M ₿38.45
2948	Shezmu SHEZMU	$2.43 ₿0.00012	-4.44	$2.62M ₿27.2	$2.83 ₿0.00015	$2.19 ₿0.00011	$52.14K ₿2.03	$2.96M ₿53.42	$2.62M ₿27.2
3038	Mendi Finance MENDI	$0.09205 ₿0.0000063	8.07	$2.41M ₿89.86	$0.09626 ₿0.0000076	$0.08486 ₿0.0000061	$121.4K ₿7.51	$9.21M ₿630.2	$2.41M ₿89.86
3044	Pike Finance P	$0.02003	6.82	$2.39M	$0.02004	$0.01748	$16.09K	$7.18M	$2.39M
3094	Orchai OCH	$0.4985 ₿0.000018	-1.78	$2.3M ₿68.62	$0.5106 ₿0.000021	$0.4605 ₿0.000018	$112.87K ₿8.42	$9.97M ₿378.91	$2.3M ₿68.62
3222	Kintsugi KINT	$0.6738 ₿0.000016	-2.27	$2.02M ₿37.48	$0.6956 ₿0.000017	$0.6516 ₿0.000015	$13.47K ₿0.58	$6.74M ₿166.26	$2.02M ₿37.48
3365	Lendle LEND	$0.05951 ₿0.0000021	-4.85	$1.79M ₿0	$0.0626 ₿0.0000021	$0.05876 ₿0.0000020	$49.35K ₿0.01	$5.95M ₿59.97	$1.79M ₿0
3400	BendDAO BEND	$0.0008225 ₿0.000000033	1.21	$1.73M ₿60.13	$0.0008283 ₿0.000000036	$0.0008027 ₿0.000000033	$63.85K ₿6.67	$8.23M ₿335.05	$1.73M ₿60.13
3537	BiFi BIFI	$0.002608 ₿0.000000081	-3.36	$1.51M ₿45.4	$0.003084 ₿0.000000083	$0.002572 ₿0.000000077	$245.09K ₿0.57	$2.57M ₿80.79	$1.51M ₿45.4
3619	Filda FILDA	$0.001115 ₿0.000000033	0	$215.91K ₿6.56	$0.003394 ₿0.000000033	$0.003394 ₿0.000000033	$15.38 ₿0.2	$557.88K ₿16.95	$215.91K ₿6.56
3807	EQIFi EQX	$0.003212 ₿0.00000012	-3.23	$1.16M ₿45.17	$0.003391 ₿0.00000013	$0.003162 ₿0.00000012	$154.16K ₿3.79	$1.61M ₿64.34	$1.16M ₿45.17
3859	Force Protocol FOR	$0.001953 ₿0.00000037	-6.60	$1.1M ₿211.52	$0.002091 ₿0.00000038	$0.001824 ₿0.00000036	$256.92K ₿88.57	$1.94M ₿375.23	$1.1M ₿211.52
3904	Trava Finance TRAVA	$0.0002624 ₿0.000000010	-1.80	$1.04M ₿26.33	$0.0002693 ₿0.000000011	$0.000257 ₿0.0000000098	$50.43K ₿20.13	$1.31M ₿50.79	$1.04M ₿26.33
3975	Granary GRAIN	$0.003975 ₿0.00000020	-13.34	$957.29K ₿48.57	$0.00465 ₿0.00000022	$0.003965 ₿0.00000017	$5.31K ₿0.07	$957.29K ₿48.57	$957.29K ₿48.57
4064	Sandclock QUARTZ	$0.1181 ₿0.0000033	-0.08	$866.76K ₿24.56	$0.1182 ₿0.0000033	$0.1181 ₿0.0000032	$194.18 ₿0	$11.82M ₿334.89	$866.76K ₿24.56
4075	Syncus SYNC	$0.0002 ₿0.00000018	-8.28	$859.65K ₿766.45	$0.0002232 ₿0.00000020	$0.0001998 ₿0.00000018	$2.84K ₿30.38	$859.65K ₿766.45	$859.65K ₿766.45
4097	88mph MPH	$0.6975 ₿0.000010	0.17	$834.03K ₿12.14	$0.7107 ₿0.000010	$0.6766 ₿0.0000090	$955.43 ₿0.15	$1.1M ₿15.01	$834.03K ₿12.14
4191	Warp Finance WARP	$0.4024 ₿0.0000057	0	$19.32K ₿0.28	$0	$0	$1.13K ₿0.02	$60.36K ₿0.86	$19.32K ₿0.28
4203	OATH OATH	$0.004324 ₿0.00000034	-4.34	$739.86K ₿50.67	$0.004567 ₿0.00000035	$0.00427 ₿0.00000033	$614.63 ₿0.28	$740.58K ₿56.27	$739.86K ₿50.67
4221	Kanpeki KAE	$0.01272 ₿0.00000019	0	$3.75K ₿0.06	$0	$0	$4.2 ₿0	$3.75K ₿0.06	$3.75K ₿0.06
4231	SmartCredit Token SMARTCREDIT	$0.3493 ₿0.000012	3.83	$721.03K ₿24.84	$1.21 ₿0.000012	$1.17 ₿0.000011	$905.64 ₿0.56	$8.73M ₿300.91	$721.03K ₿24.84
4263	Ripio Credit Network RCN	$0.001325 ₿0.000000040	4.72	$697.26K ₿21.68	$0.001327 ₿0.000000042	$0.00125 ₿0.000000040	$266.11 ₿0.01	$1.31M ₿40.85	$697.26K ₿21.68
4265	Fringe Finance FRIN	$0.0007024 ₿0.000000032	-0.16	$702.17K ₿32.16	$0.0007099 ₿0.000000032	$0.0007006 ₿0.000000030	$145.3K ₿2.17	$702.17K ₿32.16	$702.17K ₿32.16
4362	Synonym Finance SYNO	$0.004719 ₿0.00000044	0.44	$641.27K ₿18.93	$0.004758 ₿0.00000044	$0.004637 ₿0.00000038	$3.19K ₿0.32	$3.77M ₿357.59	$641.27K ₿18.93
4395	SALT SALT	$0.0071 ₿0.00000026	-3.11	$621.11K ₿23.56	$0.007815 ₿0.00000033	$0.00699 ₿0.00000024	$2.64K ₿0.28	$852.02K ₿32.32	$621.11K ₿23.56
4874	Sync Network SYNC	$0.002358 ₿0.00000010	-6.08	$381.42K ₿15.72	$0.002878 ₿0.00000011	$0.002344 ₿0.000000097	$43.43K ₿0.65	$473.03K ₿19.31	$381.42K ₿15.72
5019	OPEN Governance Token OPEN	$0.0001101 ₿0.000000043	-2.81	$1.28K ₿0.5	$0.00445 ₿0.000000044	$0.004312 ₿0.000000043	$8.8 ₿0.01	$11.02K ₿4.32	$1.28K ₿0.5
5040	Aurigami PLY	$0.0000781 ₿0.0000000080	-4.43	$320.44K ₿31.18	$0.00008301 ₿0.0000000086	$0.0000772 ₿0.0000000077	$103.59 ₿0.19	$781.24K ₿80.6	$320.44K ₿31.18
5057	Scream SCREAM	$0.7232 ₿0.000016	-7.30	$314.79K ₿7.08	$0.7802 ₿0.000016	$0.7201 ₿0.000015	$588.79 ₿0.18	$1.45M ₿32.55	$314.79K ₿7.08
5238	Equalizer EQZ	$0.005196 ₿0.00000012	1.15	$259.82K ₿0	$0.005196 ₿0.00000012	$0.005109 ₿0.00000011	$2.93 ₿0	$519.64K ₿12.04	$259.82K ₿0
5360	Nord Finance NORD	$0.03092 ₿0.0000026	8.50	$228.69K ₿17.38	$0.03345 ₿0.0000027	$0.02829 ₿0.0000024	$12.88K ₿1.97	$281.44K ₿23.65	$228.69K ₿17.38
5434	Hector Network HEC	$0.0873 ₿0.00010	-6.07	$211.76K ₿250.89	$0.09302 ₿0.00010	$0.08693 ₿0.00010	$37.84 ₿0	$276.31K ₿327.36	$211.76K ₿250.89
5448	Tarot V1 TAROT	$0.0032 ₿0.00000044	-7.28	$209.65K ₿27.45	$0.03369 ₿0.00000047	$0.003159 ₿0.00000042