Principales monedas Préstamos / préstamos por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Préstamos / préstamos

Préstamos / préstamos (248)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
12	Figure Heloc FIGR_HELOC	$1.03	1.02	$14.59B	$1.03	$1.01	$221.79M	$14.59B	$14.59B
46	Aave AAVE	$205.12 ₿0.0018	7.96	$3.12B ₿27.26K	$205.96 ₿0.0018	$188.31 ₿0.0017	$369.97M ₿2.81K	$3.28B ₿29.47K	$3.12B ₿27.26K
69	syrupUSDC SYRUPUSDC	$1.14	0.01*	$1.56B	$1.14	$1.14	$21.57M	$1.56B	$1.56B
125	Morpho MORPHO	$1.26	5.72	$680.52M	$1.26	$1.17	$11.86M	$1.26B	$680.52M
182	Steakhouse USDC Morpho Vault STEAKUSDC	$1.11	0.11	$395.23M	$1.11	$1.11	$0	$395.23M	$395.23M
189	Pendle PENDLE	$2.29 ₿0.000096	0.49	$376.54M ₿9.16K	$2.33 ₿0.000098	$2.22 ₿0.000087	$36.57M ₿1.99K	$645.34M ₿24.43K	$376.54M ₿9.16K
215	Maple Finance SYRUP	$0.2738	2.26	$312.18M	$0.2849	$0.2581	$38.19M	$333.41M	$312.18M
228	Compound Governance Token COMP	$30 ₿0.0010	-1.55	$290.16M ₿7K	$30.64 ₿0.0010	$29.77 ₿0.0010	$15.98M ₿632.52	$300.12M ₿10.21K	$290.16M ₿7K
274	Kamino KMNO	$0.06386	4.23	$220.04M	$0.06404	$0.06065	$14.8M	$638.7M	$220.04M
300	FOLKS FOLKS	$14.7	-1.69	$182.79M	$16.21	$14.07	$13.72M	$736.63M	$182.79M
419	Kava KAVA	$0.0983 ₿0.000013	-6.38	$106.46M ₿14.44K	$0.105 ₿0.000014	$0.09829 ₿0.000013	$6.44M ₿342.64	$106.46M ₿14.44K	$106.46M ₿14.44K
518	Venus XVS	$4.64 ₿0.00021	0.73	$77.76M ₿3.34K	$4.68 ₿0.00023	$4.53 ₿0.00021	$4.33M ₿468.25	$138.06M ₿6.33K	$77.76M ₿3.34K
560	Euler EUL	$3.55 ₿0.000083	1.81	$66.33M ₿1.57K	$3.64 ₿0.000085	$3.45 ₿0.000080	$4.29M ₿5.43	$96.5M ₿2.28K	$66.33M ₿1.57K
662	Spark SPK	$0.02355	1.35	$49.08M	$0.02392	$0.0228	$22.68M	$235.38M	$49.08M
701	Lista DAO LISTA	$0.1776	1.51	$45.3M	$0.1805	$0.1714	$6.4M	$141.23M	$45.3M
716	Moonwell WELL	$0.009838 ₿0.00000063	0.15	$44.14M ₿1.37K	$0.009922 ₿0.00000070	$0.009537 ₿0.00000062	$3.41M ₿25.25	$49.26M ₿3.14K	$44.14M ₿1.37K
739	Liquity LQTY	$0.4302 ₿0.000021	1.06	$42.16M ₿2.1K	$0.4394 ₿0.000023	$0.4224 ₿0.000021	$6.96M ₿536.98	$43.04M ₿2.2K	$42.16M ₿2.1K
745	Momentum MMT	$0.2048	0.35	$41.81M	$0.2059	$0.2002	$13.15M	$204.86M	$41.81M
752	Yei Finance CLO	$0.3221	-1.25	$41.53M	$0.3579	$0.3165	$4.11M	$321.65M	$41.53M
768	Steakhouse ETH Morpho Vault STEAKETH	$3,371.1	1.58	$40.51M	$3,387.14	$3,268.49	$0	$40.51M	$40.51M
1001	BENQI QI	$0.003635 ₿0.00000033	2.98	$26.15M ₿1.48K	$0.003687 ₿0.00000034	$0.003505 ₿0.00000033	$1.28M ₿42.87	$26.15M ₿2.38K	$26.15M ₿1.48K
1003	Bucket Protocol BUCK Stablecoin BUCK	$0.9991 ₿0.000014	0.21	$26.02M ₿0	$1.01 ₿0.000014	$0.9937 ₿0.000013	$35.17K ₿7.41	$26.02M	$26.02M ₿0
1034	Avalon AVL	$0.09645	-3.02	$24.51M	$0.09946	$0.09352	$25.71M	$96.41M	$24.51M
1046	Spice SFI	$302.96 ₿0.00048	0.02	$24.25M ₿38.45	$321.79 ₿0.00055	$301 ₿0.00047	$89.06K ₿1.02	$27.91M ₿44.25	$24.25M ₿38.45
1067	Alchemix ALCX	$9.33 ₿0.00056	0.30	$23.4M ₿1.22K	$9.46 ₿0.00058	$9.19 ₿0.00049	$1.79M ₿419.86	$28.89M ₿1.62K	$23.4M ₿1.22K
1075	Goldfinch GFI	$0.2473 ₿0.000055	0.36	$23.11M ₿4K	$0.2484 ₿0.000062	$0.2355 ₿0.000054	$224.9K ₿206.72	$28.27M ₿6.38K	$23.11M ₿4K
1115	MEV Capital Usual Boosted USDC Morpho Vault USUALUSDC+	$1.09	0.10	$21.55M	$1.09	$1.09	$27.07	$21.55M	$21.55M
1117	GIGADOT GDOT	$2.06	-0.18	$21.37M	$2.09 ₿0.	$2.01 ₿0.	$295.59K ₿0	$21.37M	$21.37M
1160	Inverse Finance INV	$33.23 ₿0.00083	0.59	$19.92M ₿428.1	$33.55 ₿0.00084	$32.53 ₿0.00079	$93.61K ₿8.13	$24.16M ₿460.39	$19.92M ₿428.1
1164	Mango Markets MNGO	$0.01762 ₿0.00000051	7.02	$19.7M ₿666.43	$0.01792 ₿0.00000051	$0.01647 ₿0.00000032	$285.45 ₿17.03	$88.14M ₿2.56K	$19.7M ₿666.43
1227	Liqwid Finance LQ	$0.8609 ₿0.000032	0.23	$17.45M ₿0	$0.8608 ₿0.000036	$0.7756 ₿0.000032	$36.47K ₿2.54	$18.08M ₿689.98	$17.45M ₿0
1253	Dolomite DOLO	$0.0401	1.92	$16.68M	$0.04061	$0.03858	$3.41M	$40.05M	$16.68M
1278	TrustToken TRU	$0.01162 ₿0.0000019	-0.22	$15.93M ₿2.18K	$0.012 ₿0.0000020	$0.01147 ₿0.0000019	$4.76M ₿296.08	$16.1M ₿2.4K	$15.93M ₿2.18K
1350	NAVI Protocol NAVX	$0.01772 ₿0.0000038	1.63	$14.47M ₿385.2	$0.01786 ₿0.0000040	$0.01733 ₿0.0000038	$369K ₿208.67	$17.73M ₿3.9K	$14.47M ₿385.2
1361	Radiant Capital RDNT	$0.01086 ₿0.0000043	3.05	$14.04M ₿2.11K	$0.01231 ₿0.0000045	$0.0104 ₿0.0000043	$14.9M ₿328.55	$16.3M ₿4.34K	$14.04M ₿2.11K
1363	Gearbox GEAR	$0.001404 ₿0.00000043	-5.79	$14.03M ₿2.24K	$0.00149 ₿0.00000044	$0.001403 ₿0.00000041	$250.73K ₿28.17	$14.03M ₿4.35K	$14.03M ₿2.24K
1364	Suilend SEND	$0.2327	3.87	$14.03M	$0.2409	$0.2237	$485.93K	$23.27M	$14.03M
1369	Loan Protocol LOAN	$0.00046 ₿0.00000000097	3.40	$13.92M ₿0	$0.0004612 ₿0.0000000010	$0.0004385 ₿0.00000000093	$130.36K ₿1.66	$47.51M ₿71.6	$13.92M ₿0
1390	DefiTuna TUNA	$0.04824	20.21	$13.58M	$0.05392	$0.0393	$1.48M	$48.25M	$13.58M
1415	dForce Token DF	$0.01313 ₿0.00000088	-0.87	$13.15M ₿617.93	$0.01343 ₿0.00000090	$0.01298 ₿0.00000087	$729.31K ₿55.38	$13.15M ₿882.78	$13.15M ₿617.93
1458	RAMP RAMP	$0.03002 ₿0.0000018	2.37	$12.34M ₿762.76	$0.03019 ₿0.0000020	$0.0285 ₿0.0000018	$586.48 ₿0.23	$30.03M ₿1.86K	$12.34M ₿762.76
1617	Dinero DINERO	$0.01183	-22.97	$9.98M	$0.01537	$0.01105	$444.97	$14.9M	$9.98M
1635	Save SAVE	$0.1947	-0.27	$9.74M	$0.1956	$0.1892	$2.71K	$9.74M	$9.74M
1662	Real REAL	$0.00953	-0.76	$9.52M	$0.009608	$0.009437	$436.29K	$9.52M	$9.52M
1776	Re7 WETH RE7WETH	$3,374.35	1.66	$8.21M	$3,386.03	$3,278.48	$0	$8.21M	$8.21M
1851	Scallop SCA	$0.05117 ₿0.000011	1.86	$7.14M ₿0	$0.0514 ₿0.000012	$0.05002 ₿0.000011	$3.51M ₿101.88	$12.8M	$7.14M ₿0
2035	EVAA Protocol EVAA	$0.8624	1.53	$5.69M	$0.8748	$0.8391	$2.02M	$42.99M	$5.69M
2039	Wirex WXT	$0.002455 ₿0.00000011	-1.68	$5.65M ₿264.34	$0.002543 ₿0.00000011	$0.002451 ₿0.00000011	$262.44K ₿22.9	$24.55M ₿1.15K	$5.65M ₿264.34
2061	Seamless Protocol SEAM	$0.129 ₿0.000078	-3.66	$5.48M ₿0	$0.1345 ₿0.000082	$0.1287 ₿0.000077	$201.65K ₿14.02	$12.91M ₿7.87K	$5.48M ₿0
2087	Silo Finance SILO	$0.009549	1.29	$5.32M	$0.009882	$0.009294	$20.02K	$8.56M	$5.32M
2116	Nolus NLS	$0.006935 ₿0.00000078	5.55	$5.14M ₿173.89	$0.006935 ₿0.00000079	$0.006079 ₿0.00000073	$140.98K ₿0.36	$6.36M ₿692.78	$5.14M ₿173.89
2184	Reservoir DAM	$0.02361	1.21	$4.73M	$0.026	$0.02301	$2.3M	$23.63M	$4.73M
2185	Hifi Finance HIFI	$0.0305 ₿0.000016	-9.06	$4.72M ₿1.98K	$0.03373 ₿0.000018	$0.03008 ₿0.000016	$265.4K ₿384.77	$5.09M ₿2.31K	$4.72M ₿1.98K
2192	Wise Token KIV WISE	$0.1728 ₿0.0000032	-0.53	$4.71M ₿219.56	$0.1914 ₿0.0000035	$0.1719 ₿0.0000031	$40.31K ₿0.93	$93.87M ₿1.75K	$4.71M ₿219.56
2281	Morpho eUSD MEUSD	$1.03	-0.23	$4.3M	$1.03	$1.02	$0	$4.3M	$4.3M
2283	Bifrost Native Coin BNC	$0.09533 ₿0.0000073	-0.01*	$4.3M ₿284.77	$0.09563 ₿0.0000076	$0.09413 ₿0.0000072	$692.74K ₿4.85	$7.64M ₿584.41	$4.3M ₿284.77
2353	Tectonic TONIC	$0.00000001485 ₿0.0000000000019	0.48	$3.97M ₿478.55	$0.00000001492 ₿0.0000000000019	$0.00000001441 ₿0.0000000000018	$31.38K ₿0.95	$7.42M ₿954.12	$3.97M ₿478.55
2414	Tarot TAROT	$0.05492 ₿0.0000035	1.51	$3.72M ₿0	$0.05508 ₿0.0000035	$0.05308 ₿0.0000033	$6.78K ₿3.38	$5.49M ₿355	$3.72M ₿0
2431	RHEA RHEA	$0.01832	3.19	$3.66M	$0.01845	$0.01742	$4.33M	$18.32M	$3.66M
2446	Spectra SPECTRA	$0.007851	-0.82	$3.6M	$0.007961	$0.007668	$4.7K	$5.6M	$3.6M
2451	Re7 WBTC Morpho Vault RE7WBTC	$93,636	2.68	$3.56M	$94,218	$90,447	$0	$3.56M	$3.56M
2507	Ajna Protocol AJNA	$0.004294 ₿0.00000086	0.66	$3.37M ₿7.23	$0.004303 ₿0.0000010	$0.004263 ₿0.00000075	$55.69K ₿0.27	$4.25M ₿864.36	$3.37M ₿7.23
2567	Echo Protocol ECHO	$0.01514	-0.09	$3.15M	$0.01521	$0.01493	$204.65K	$15.15M	$3.15M
2608	LIQUIDIUM•TOKEN (Runes) LIQ	$0.07762	0.25	$3.05M	$0.07782	$0.07716	$68.3K	$7.76M	$3.05M
2616	Cream CREAM	$1.3 ₿0.00069	0.65	$3.02M ₿530.76	$1.32 ₿0.00070	$1.27 ₿0.00053	$90.1 ₿588.78	$3.81M ₿6.23K	$3.02M ₿530.76
2767	cbBTC Core Morpho Vault GTCBBTCC	$93,457	2.46	$2.62M	$94,048	$90,496	$0	$2.62M	$2.62M
2769	Qi Dao QI	$0.01784 ₿0.00000063	0.35	$2.61M ₿52.98	$0.01807	$0.01741	$8.24 ₿0.01	$3.57M ₿126.32	$2.61M ₿52.98
2968	Meso Finance MESO	$0.002194	0	$2.17M	$0	$0	$1.32	$2.19M	$2.17M
2989	AlphBanX ABX	$0.02463	1.84	$2.13M	$0.02465	$0.02362	$31.24K	$2.46M	$2.13M
3026	Prisma Governance Token PRISMA	$0.02087 ₿0.0000034	0.87	$2.04M ₿110.88	$0.02095 ₿0.0000036	$0.02038 ₿0.0000030	$315.53 ₿69.26	$6.26M ₿1.03K	$2.04M ₿110.88
3038	Thala THL	$0.033 ₿0.000025	-1.19	$2.02M ₿835.15	$0.0334 ₿0.000031	$0.03249 ₿0.000025	$148.82K ₿44.91	$3.3M ₿2.53K	$2.02M ₿835.15
3041	Hatom HTM	$0.02932 ₿0.000029	-4.03	$2.02M ₿617.23	$0.03082 ₿0.000029	$0.02885 ₿0.000028	$122.37K ₿3.1	$2.93M ₿2.9K	$2.02M ₿617.23
3063	f(x) Protocol FXN	$30.53 ₿0.0020	-0.84	$1.98M ₿114.77	$30.96 ₿0.0022	$29.79 ₿0.0020	$32.79K ₿0.88	$35.83M ₿2.16K	$1.98M ₿114.77
3101	Flow Lending FLOW	$0.09579	-1.12	$1.92M	$0.09687	$0.09084	$23.57K	$2.39M	$1.92M
3164	Blend BLND	$0.05086	0.39	$1.79M	$0.05116	$0.05063	$649.37	$3.41M	$1.79M
3176	Credefi CREDI	$0.002374 ₿0.00000056	7.75	$1.78M ₿419.47	$0.002379 ₿0.00000065	$0.00212 ₿0.00000055	$55.23K ₿8.73	$2.23M ₿531.54	$1.78M ₿419.47
3215	Mustang MUST	$0.9929	0.08	$1.7M	$0.9955	$0.9922	$6.04K	$1.7M	$1.7M
3291	DOLA Borrowing Right DBR	$0.05702 ₿0.0000024	-1.18	$1.59M ₿19.39	$0.05781 ₿0.0000024	$0.05667 ₿0.0000023	$28.63K ₿0.13	$2.5M ₿62.97	$1.59M ₿19.39
3332	APWine APW	$0.1593 ₿0.000037	-7.92	$1.54M ₿363.88	$0.7056 ₿0.000039	$0.1585 ₿0.000036	$579.46 ₿12.36	$7.97M ₿1.89K	$1.54M ₿363.88
3334	Pyth ETH PYTHETH	$3,306.21	1.60	$1.53M	$3,321.51	$3,205.49	$0	$1.53M	$1.53M
3422	Ripe DAO Governance Token RIPE	$1.16	1.70	$1.42M	$1.17	$1.13	$1.01K	$1.16B	$1.42M
3489	COINDEPO COINDEPO	$0.07338	-0.31	$1.34M	$0.07644	$0.07333	$326.43K	$73.34M	$1.34M
3513	ALEX Lab ALEX	$0.001487 ₿0.0000061	-0.74	$1.31M ₿4.38K	$0.001498 ₿0.0000063	$0.001456 ₿0.0000061	$51.75K ₿167.03	$1.49M ₿6.18K	$1.31M ₿4.38K
3556	Asymmetry Finance ASF	$0.09783	-2.03	$1.27M	$0.1067	$0.09316	$13.59K	$4.99M	$1.27M
3656	Eggs Finance EGGS	$0.0001118	4.86	$1.16M	$0.0001128	$0.0001049	$87.99	$1.16M	$1.16M
3739	bZx Protocol BZRX	$0.00109 ₿0.00000047	0	$1.07M ₿439.89	$0	$0	$4.49 ₿0	$1.12M ₿484.39	$1.07M ₿439.89
3814	Silo Finance [OLD] SILO	$0.009672 ₿0.0000014	-0.24	$1.01M ₿455.88	$0.009728 ₿0.0000015	$0.009621 ₿0.0000014	$8.41K ₿0.33	$9.67M ₿1.48K	$1.01M ₿455.88
3938	Alpaca Finance ALPACA	$0.006049 ₿0.0000034	0.15	$914.7K ₿517.27	$0.006079 ₿0.0000035	$0.005945 ₿0.0000034	$25.86K ₿76.59	$914.7K ₿517.27	$914.7K ₿517.27
3976	Nostra NSTR	$0.008902	2.21	$890.29K	$0.01127 ₿0.	$0.008504 ₿0.	$27.35K ₿0	$890.29K	$890.29K
3982	Celsius Network CEL	$0.02469 ₿0.0000029	-12.78	$887.16K ₿1.26K	$0.02902 ₿0.0000032	$0.02195 ₿0.0000029	$248.47K ₿19.3	$887.16K ₿2.06K	$887.16K ₿1.26K
3990	Re7 cbBTC RE7CBBTC	$93,334	2.42	$883.44K	$94,231	$90,332	$0	$883.44K	$883.44K
3998	BarnBridge BOND	$0.08967 ₿0.000059	0.84	$878.66K ₿575.75	$0.09134 ₿0.000063	$0.08891 ₿0.000058	$221.28K ₿187.58	$898.27K ₿594.91	$878.66K ₿575.75
4044	Pyth USDC PYTHUSDC	$1.06	0.10	$845.96K	$1.06	$1.06	$0	$845.96K	$845.96K
4120	ZeroLend ZERO	$0.00000951	-0.91	$789.72K	$0.000009589	$0.00000918	$67.44K	$952.05K	$789.72K
4123	SALT SALT	$0.00898 ₿0.00000026	-2.63	$785.6K ₿23.56	$0.009372 ₿0.00000033	$0.00876 ₿0.00000024	$995.78 ₿0.28	$1.08M ₿32.32	$785.6K ₿23.56
4160	Paystream PAYS	$0.05938	0.03	$766.07K	$0.06063	$0.05419	$15.4K	$1.47M	$766.07K
4186	Universal USDC UUSDC	$2.06	0.12	$746.53K	$2.07	$2.06	$0	$746.53K	$746.53K
4298	Pollen POLLEN	$0.003779	-15.47	$691.23K	$0.004471	$0.00378	$11.06K	$1.59M	$691.23K
4368	Tarot V1 TAROT	$0.009641 ₿0.00000044	2.03	$652.68K ₿27.45	$0.009641 ₿0.00000047	$0.009418 ₿0.00000042	$3.81 ₿0.02	$964.08K ₿44.83	$652.68K ₿27.45
4494	Wefi WEFI	$0.01392 ₿0.0000016	-0.79	$583.03K ₿68.53	$0.01403 ₿0.0000016	$0.0139 ₿0.0000013	$2.2K ₿1.2	$1.39M ₿163.61	$583.03K ₿68.53
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}