Principales monedas Préstamos / préstamos por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Préstamos / préstamos

Préstamos / préstamos (197)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
52	Aave AAVE	$151.84 ₿0.0018	-8.57	$2.29B ₿27.26K	$166.35 ₿0.0018	$149.92 ₿0.0017	$426.56M ₿2.81K	$2.43B ₿29.47K	$2.29B ₿27.26K
77	Maker MKR	$1,299.71 ₿0.049	-6.18	$1.09B ₿45.73K	$1,415.33 ₿0.050	$1,279.92 ₿0.048	$100.36M ₿1.97K	$1.13B ₿48.35K	$1.09B ₿45.73K
134	Pendle PENDLE	$3.05 ₿0.000096	-0.04	$491.36M ₿9.16K	$3.29 ₿0.000098	$2.94 ₿0.000087	$199.12M ₿1.99K	$857.11M ₿24.43K	$491.36M ₿9.16K
149	Kava KAVA	$0.3974 ₿0.000013	4.44	$432.47M ₿14.44K	$0.4021 ₿0.000014	$0.3538 ₿0.000013	$63.55M ₿342.64	$432.47M ₿14.44K	$432.47M ₿14.44K
164	Compound Governance Token COMP	$44.69 ₿0.0010	-3.04	$398.31M ₿7K	$48.71 ₿0.0010	$42.66 ₿0.0010	$227.8M ₿632.52	$445.54M ₿10.21K	$398.31M ₿7K
211	Morpho MORPHO	$1.13	-8.99	$269M	$1.24	$1.1	$32.33M	$1.13B	$269M
245	aBTC ABTC	$82,040	-3.65	$207.28M	$87,721	$81,254	$435.85K	$207.28M	$207.28M
353	Steakhouse USDC Morpho Vault STEAKUSDC	$1.08	0.04	$123.06M	$1.08	$1.08	$0	$123.06M	$123.06M
374	SyrupUSDC SYRUPUSDC	$1.09	0.04	$114.63M	$1.09	$1.09	$2.88M	$114.63M	$114.63M
378	Euler EUL	$6 ₿0.000083	-0.45	$112.34M ₿1.57K	$6.12 ₿0.000085	$5.9 ₿0.000080	$3.23M ₿5.43	$163.42M ₿2.28K	$112.34M ₿1.57K
392	Maple Finance SYRUP	$0.1192	-1.88	$106.64M	$0.1265	$0.1165	$10.55M	$141.13M	$106.64M
437	Venus XVS	$5.21 ₿0.00021	-4.60	$86.44M ₿3.34K	$5.51 ₿0.00023	$5.12 ₿0.00021	$7.02M ₿468.25	$154.7M ₿6.33K	$86.44M ₿3.34K
474	Relend USDC REUSDC	$1.05	0.01*	$79.65M	$1.05	$1.05	$0	$79.65M	$79.65M
517	Solend SLND	$0.2972 ₿0.000019	6.82	$69.36M ₿724.83	$0.3368 ₿0.000020	$0.2772 ₿0.000018	$39.09K ₿0.69	$137.09M ₿1.89K	$69.36M ₿724.83
524	Moonwell WELL	$0.02059 ₿0.00000063	-4.42	$68.02M ₿1.37K	$0.02203 ₿0.00000070	$0.02017 ₿0.00000062	$5.96M ₿25.25	$102.81M ₿3.14K	$68.02M ₿1.37K
555	Kamino KMNO	$0.04487	-9.75	$60.44M	$0.0521	$0.04427	$22.55M	$447.73M	$60.44M
568	Liquity LQTY	$0.5994 ₿0.000021	-9.81	$58.04M ₿2.1K	$0.6654 ₿0.000023	$0.5885 ₿0.000021	$23.13M ₿536.98	$59.61M ₿2.2K	$58.04M ₿2.1K
597	Goldfinch GFI	$0.5803 ₿0.000055	-8.81	$53.63M ₿4K	$0.6367 ₿0.000062	$0.5761 ₿0.000054	$643.72K ₿206.72	$66.34M ₿6.38K	$53.63M ₿4K
642	BENQI QI	$0.007171 ₿0.00000033	-6.51	$46.87M ₿1.48K	$0.007683 ₿0.00000034	$0.007024 ₿0.00000033	$3.16M ₿42.87	$51.61M ₿2.38K	$46.87M ₿1.48K
696	TrustToken TRU	$0.03193 ₿0.0000019	-5.46	$40.56M ₿2.18K	$0.0343 ₿0.0000020	$0.03133 ₿0.0000019	$14.36M ₿296.08	$41.03M ₿2.4K	$40.56M ₿2.18K
711	Eggs Finance EGGS	$0.00054	-4.95	$39.27M	$0.0005814	$0.0005257	$7.38M	$39.27M	$39.27M
754	Strike STRIKE	$6.45 ₿0.00019	-6.05	$35.59M ₿919.03	$6.9 ₿0.00019	$6.37 ₿0.00018	$1.35M ₿11.18	$42.2M ₿1.27K	$35.59M ₿919.03
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
818	Silo Finance SILO	$0.03085 ₿0.0000014	-7.02	$30.8M ₿455.88	$0.03341 ₿0.0000015	$0.0306 ₿0.0000014	$19.34K ₿0.33	$30.8M ₿1.48K	$30.8M ₿455.88
841	Maple MPL	$11.92 ₿0.00027	-2.04	$29.66M ₿2.17K	$12.61 ₿0.00028	$11.68 ₿0.00027	$843.38K ₿42.06	$118.95M ₿2.77K	$29.66M ₿2.17K
846	ALEX Lab ALEX	$0.03535 ₿0.0000061	-13.39	$29.36M ₿4.38K	$0.04094 ₿0.0000063	$0.03482 ₿0.0000061	$2.93M ₿167.03	$35.48M ₿6.18K	$29.36M ₿4.38K
855	Liquity BOLD BOLD	$0.9994	-0.11	$28.99M	$1	$0.9942	$7.6K	$28.99M	$28.99M
865	Gearbox GEAR	$0.002844 ₿0.00000043	-6.06	$28.5M ₿2.24K	$0.003076 ₿0.00000044	$0.002837 ₿0.00000041	$743.47K ₿28.17	$28.5M ₿4.35K	$28.5M ₿2.24K
866	Hifi Finance HIFI	$0.1946 ₿0.000016	-13.75	$28.41M ₿1.98K	$0.2257 ₿0.000018	$0.1903 ₿0.000016	$8.19M ₿384.77	$32.45M ₿2.31K	$28.41M ₿1.98K
921	Lista DAO LISTA	$0.1499	-9.64	$25.86M	$0.1668	$0.1467	$6.66M	$149.71M	$25.86M
928	Radiant Capital RDNT	$0.02108 ₿0.0000043	-5.55	$25.41M ₿2.11K	$0.02277 ₿0.0000045	$0.02052 ₿0.0000043	$6.08M ₿328.55	$31.54M ₿4.34K	$25.41M ₿2.11K
959	NAVI Protocol NAVX	$0.04996 ₿0.0000038	-5.10	$23.81M ₿385.2	$0.05498 ₿0.0000040	$0.04879 ₿0.0000038	$3.52M ₿208.67	$49.88M ₿3.9K	$23.81M ₿385.2
972	Mango Markets MNGO	$0.02058 ₿0.00000051	1.50	$23M ₿666.43	$0.02138 ₿0.00000051	$0.02011 ₿0.00000032	$3.73K ₿17.03	$102.92M ₿2.56K	$23M ₿666.43
984	Dinero DINERO	$0.0271	-26.08	$19.05M	$0.04138	$0.02691	$538.36K	$33.51M	$19.05M
1001	Kava Lend HARD	$0.1602 ₿0.0000035	7.49	$21.58M ₿473.65	$0.1625 ₿0.0000037	$0.1449 ₿0.0000035	$3.96M ₿23.81	$32.02M ₿702.78	$21.58M ₿473.65
1030	Alchemix ALCX	$8.55 ₿0.00056	-5.35	$20.49M ₿1.22K	$9.19 ₿0.00058	$8.33 ₿0.00049	$4.38M ₿419.86	$25.85M ₿1.62K	$20.49M ₿1.22K
1031	Inverse Finance INV	$34.49 ₿0.00083	0.12	$20.48M ₿428.1	$34.76 ₿0.00084	$33.35 ₿0.00079	$315.82K ₿8.13	$21.19M ₿460.39	$20.48M ₿428.1
1057	Suilend SEND	$0.4006	-12.62	$19.5M	$0.4585	$0.3755	$5.03M	$40.02M	$19.5M
1197	Seamless Protocol SEAM	$0.4501 ₿0.000078	-3.60	$15M ₿0	$0.47 ₿0.000082	$0.4516 ₿0.000077	$370.24K ₿14.02	$45.15M ₿7.87K	$15M ₿0
1226	RAMP RAMP	$0.03505 ₿0.0000018	-3.11	$14.41M ₿762.76	$0.03731 ₿0.0000020	$0.03434 ₿0.0000018	$509.06 ₿0.23	$35.05M ₿1.86K	$14.41M ₿762.76
1228	Hatom HTM	$0.2828 ₿0.000029	-8.51	$14.36M ₿617.23	$0.3091 ₿0.000029	$0.2739 ₿0.000028	$102K ₿3.1	$28.12M ₿2.9K	$14.36M ₿617.23
1312	Sturdy STRDY	$0.6326 ₿0.000015	-3.85	$12.39M ₿76.02	$0.6678 ₿0.000016	$0.6276 ₿0.000015	$8.69M ₿2.05	$63.03M ₿1.5K	$12.39M ₿76.02
1400	Cream CREAM	$4.61 ₿0.00069	-2.71	$10.68M ₿530.76	$5.04 ₿0.00070	$4.54 ₿0.00053	$2.71M ₿588.78	$13.48M ₿6.23K	$10.68M ₿530.76
1495	Asymmetry Finance ASF	$0.9225	-7.43	$9.22M	$1.15	$0.9116	$188.91K	$46.99M	$9.22M
1518	Tectonic TONIC	$0.00000003432 ₿0.0000000000019	-3.73	$8.93M ₿478.55	$0.00000003724 ₿0.0000000000019	$0.00000003325 ₿0.0000000000018	$52.76K ₿0.95	$17.13M ₿954.12	$8.93M ₿478.55
1574	Spectra SPECTRA	$0.02338	18.48	$8.09M	$0.02524	$0.01859	$109.51K	$13.16M	$8.09M
1594	Alpaca Finance ALPACA	$0.05113 ₿0.0000034	-4.88	$7.71M ₿517.27	$0.05408 ₿0.0000035	$0.04993 ₿0.0000034	$5.11M ₿76.59	$7.71M ₿517.27	$7.71M ₿517.27
1640	Scallop SCA	$0.07684 ₿0.000011	-6.04	$7.09M ₿0	$0.08494 ₿0.000012	$0.07283 ₿0.000011	$5.17M ₿101.88	$19.13M	$7.09M ₿0
1671	ZeroLend ZERO	$0.00009958	-14.47	$6.71M	$0.0001165	$0.00009951	$4.57M	$9.94M	$6.71M
1701	Bifrost Native Coin BNC	$0.1499 ₿0.0000073	-4.36	$6.38M ₿284.77	$0.1569 ₿0.0000076	$0.1468 ₿0.0000072	$11M ₿4.85	$11.93M ₿584.41	$6.38M ₿284.77
1714	Wirex WXT	$0.002729 ₿0.00000011	-0.19	$6.28M ₿264.34	$0.002791 ₿0.00000011	$0.002711 ₿0.00000011	$1.34M ₿22.9	$27.3M ₿1.15K	$6.28M ₿264.34
1740	Tarot TAROT	$0.09067 ₿0.0000035	-6.12	$6.06M ₿0	$0.09686 ₿0.0000035	$0.08992 ₿0.0000033	$215.79K ₿3.38	$9.06M ₿355	$6.06M ₿0
1755	Tarot V1 TAROT	$0.08875 ₿0.00000044	614.79	$5.93M ₿27.45	$0.09209 ₿0.00000047	$0.01215 ₿0.00000042	$14.2K ₿0.02	$8.86M ₿44.83	$5.93M ₿27.45
1774	UniLend Finance UFT	$0.05745 ₿0.0000077	-4.99	$5.74M ₿769.42	$0.06303 ₿0.0000079	$0.05674 ₿0.0000076	$3.54M ₿63.05	$5.74M ₿769.42	$5.74M ₿769.42
1908	Re7 WETH RE7WETH	$1,856.54	-4.66	$4.52M	$1,975.16	$1,826.39	$0	$4.52M	$4.52M
1931	APWine APW	$0.4541 ₿0.000037	10.69	$4.38M ₿363.88	$0.615 ₿0.000039	$0.4015 ₿0.000036	$7.78K ₿12.36	$22.71M ₿1.89K	$4.38M ₿363.88
1938	AlphBanX ABX	$0.05041	-0.85	$4.35M	$0.0514	$0.04976	$54.76K	$5.04M	$4.35M
1957	Morpho eUSD MEUSD	$1.01	0.11	$4.25M	$1.02	$1.01	$0	$4.25M	$4.25M
2005	Prisma Governance Token PRISMA	$0.04116 ₿0.0000034	-4.95	$4.04M ₿110.88	$0.04331 ₿0.0000036	$0.03535 ₿0.0000030	$83.12K ₿69.26	$12.31M ₿1.03K	$4.04M ₿110.88
2139	Polter POLTER	$0.04159 ₿0.000015	-25.18	$3.44M ₿0	$0.05559 ₿0.000016	$0.03291 ₿0.000012	$630.58 ₿0.48	$3.44M ₿16.55	$3.44M ₿0
2215	Re7 WBTC Morpho Vault RE7WBTC	$83,646	-3.22	$3.17M	$88,728	$83,176	$0	$3.17M	$3.17M
2220	Credefi CREDI	$0.004212 ₿0.00000056	-8.56	$3.15M ₿419.47	$0.004606 ₿0.00000065	$0.004049 ₿0.00000055	$196.01K ₿8.73	$4M ₿531.54	$3.15M ₿419.47
2223	Celsius Network CEL	$0.08792 ₿0.0000029	-1.72	$3.14M ₿1.26K	$0.09009 ₿0.0000032	$0.08506 ₿0.0000029	$342.37K ₿19.3	$3.14M ₿2.06K	$3.14M ₿1.26K
2364	Nostra NSTR	$0.0265	-6.39	$2.65M	$0.02831 ₿0.	$0.02634 ₿0.	$29.83K ₿0	$2.65M	$2.65M
2484	Anchor Protocol ANC	$0.006711 ₿0.00000028	17.76	$2.34M ₿99	$0.007451 ₿0.00000030	$0.005364 ₿0.00000027	$67.56K ₿2.18	$6.69M ₿282.54	$2.34M ₿99
2492	cbBTC Core Morpho Vault GTCBBTCC	$83,649	-3.18	$2.33M	$88,879	$83,051	$0	$2.33M	$2.33M
2510	BarnBridge BOND	$0.2351 ₿0.000059	-9.19	$2.28M ₿575.75	$0.259 ₿0.000063	$0.2322 ₿0.000058	$441.58K ₿187.58	$2.35M ₿594.91	$2.28M ₿575.75
2526	Spice SFI	$27.88 ₿0.00048	0.78	$2.23M ₿38.45	$29.19 ₿0.00055	$25.49 ₿0.00047	$27.49K ₿1.02	$2.56M ₿44.25	$2.23M ₿38.45
2631	f(x) Protocol FXN	$30.72 ₿0.0020	-6.31	$1.99M ₿114.77	$33.04 ₿0.0022	$30.28 ₿0.0020	$31.71K ₿0.88	$34.16M ₿2.16K	$1.99M ₿114.77
2667	Blend BLND	$0.05462	-1.15	$1.93M	$0.05615	$0.05422	$5.24K	$3.67M	$1.93M
2718	Paribus PBX	$0.0002481 ₿0.000000033	0.38	$1.83M ₿238.07	$0.0002497 ₿0.000000035	$0.0002356 ₿0.000000032	$199.84K ₿3.44	$2.3M ₿306.92	$1.83M ₿238.07
2761	Qi Dao QI	$0.01182 ₿0.00000063	-2.70	$1.73M ₿52.98	$0.0127	$0.01162	$17.56 ₿0.01	$2.36M ₿126.32	$1.73M ₿52.98
2827	Bonzo Finance BONZO	$0.02622	-4.43	$1.63M	$0.02843	$0.02562	$7.68K	$10.42M	$1.63M
2860	Redacted BTRFLY	$66.3 ₿0.0038	-13.67	$1.57M ₿1.12K	$83.2 ₿0.0040	$65.33 ₿0.0038	$3.61K ₿2.92	$1.57M ₿1.12K	$1.57M ₿1.12K
2874	Timeswap TIME	$0.004432	-10.45	$1.55M	$0.004952	$0.004425	$10.32K	$7.76M	$1.55M
2896	Wefi WEFI	$0.03638 ₿0.0000016	-0.71	$1.52M ₿68.53	$0.03701 ₿0.0000016	$0.03621 ₿0.0000013	$4.8K ₿1.2	$3.64M ₿163.61	$1.52M ₿68.53
3003	bZx Protocol BZRX	$0.001409 ₿0.00000047	0	$1.38M ₿439.89	$0	$0	$4.15 ₿0	$1.45M ₿484.39	$1.38M ₿439.89
3136	trustInWeb3 T3AI	$0.001293	-18.85	$1.2M	$0.001615	$0.001278	$50.77K	$1.28M	$1.2M
3281	Notional Finance NOTE	$0.0222 ₿0.0000024	-2.83	$1.04M ₿115.19	$0.02313 ₿0.0000024	$0.02193 ₿0.0000023	$6.6K ₿0.08	$2.18M ₿244.48	$1.04M ₿115.19
3284	Re7 USDT Morpho Vault RE7USDT	$1.1	-0.74	$1.05M	$1.14	$1.06	$0	$1.05M	$1.05M
3378	Neptune NEPT	$0.2737	0.67	$965.09K	$0.2844	$0.2376	$367.88	$5.47M	$965.09K
3425	Interlay INTR	$0.003963 ₿0.00000064	-0.13	$910.59K ₿97.89	$0.004119 ₿0.00000065	$0.00391 ₿0.00000062	$61.82K ₿0.28	$3.96M ₿642.22	$910.59K ₿97.89
3505	Pyth ETH PYTHETH	$1,842.8	-5.75	$854.51K	$1,963.76	$1,815.63	$0	$854.51K	$854.51K
3543	Pyth USDC PYTHUSDC	$1.04	-0.01*	$828.2K	$1.04	$1.04	$0	$828.2K	$828.2K
3548	Mendi Finance MENDI	$0.02926 ₿0.0000063	0.32	$822.2K ₿89.86	$0.02957 ₿0.0000076	$0.02893 ₿0.0000061	$8.44K ₿7.51	$2.92M ₿630.2	$822.2K ₿89.86
3565	BiFi BIFI	$0.001387 ₿0.000000081	-0.29	$810.19K ₿45.4	$0.001427 ₿0.000000083	$0.001362 ₿0.000000077	$137.71K ₿0.57	$1.38M ₿80.79	$810.19K ₿45.4
3569	Re7 cbBTC RE7CBBTC	$83,372	-3.18	$808.2K	$88,860	$83,048	$0	$808.2K	$808.2K
3576	EQIFi EQX	$0.001608 ₿0.00000012	0.49	$804.26K ₿45.17	$0.001636 ₿0.00000013	$0.001574 ₿0.00000012	$168.34K ₿3.79	$804.26K ₿64.34	$804.26K ₿45.17
3607	BLEND BLEND	$0.007893	-11.31	$785.4K	$0.01059	$0.006729	$2.87K	$16.57M	$785.4K
3610	BANX BANX	$0.00005221 ₿0.0000000045	10.44	$781.18K ₿0	$0.00005322 ₿0.0000000053	$0.00004725 ₿0.0000000045	$6.59K ₿0.06	$781.18K ₿68.79	$781.18K ₿0
3619	Filda FILDA	$0.001115 ₿0.000000033	0	$215.91K ₿6.56	$0.00282 ₿0.000000033	$0.00282 ₿0.000000033	$15.38 ₿0.2	$557.88K ₿16.95	$215.91K ₿6.56
3640	Sandclock QUARTZ	$0.1041 ₿0.0000033	3.15	$763.43K ₿24.56	$0.282 ₿0.0000033	$0.2721 ₿0.0000032	$11.65 ₿0	$10.41M ₿334.89	$763.43K ₿24.56
3694	Universal USDC UUSDC	$2.03	-0.01	$734.74K	$2.03	$2.03	$0	$734.74K	$734.74K
3730	Kintsugi KINT	$0.2242 ₿0.000016	-2.37	$714.99K ₿37.48	$0.2309 ₿0.000017	$0.2159 ₿0.000015	$19.08K ₿0.58	$2.24M ₿166.26	$714.99K ₿37.48
3801	Ajna Protocol AJNA	$0.003151 ₿0.00000086	0.62	$667.57K ₿7.23	$0.003239 ₿0.0000010	$0.003095 ₿0.00000075	$136.58K ₿0.27	$3.15M ₿864.36	$667.57K ₿7.23
3827	Force Protocol FOR	$0.001171 ₿0.00000037	-5.43	$651.27K ₿211.52	$0.001303 ₿0.00000038	$0.001154 ₿0.00000036	$35.05K ₿88.57	$1.16M ₿375.23	$651.27K ₿211.52
3843	MIMO Parallel Governance Token MIMO	$0.001133 ₿0.00000015	-6.55	$644.98K ₿81.45	$0.001242 ₿0.00000017	$0.001121 ₿0.00000015	$385.97 ₿0.02	$906.43K ₿125.34	$644.98K ₿81.45
3848	Pike Finance P	$0.00279	-1.46	$642.65K	$0.002837	$0.002756	$740.27	$1M	$642.65K
3931	Trava Finance TRAVA	$0.0001496 ₿0.000000010	-2.08	$605.18K ₿26.33	$0.0001545 ₿0.000000011	$0.0001474 ₿0.0000000098	$36.58K ₿20.13	$748.34K ₿50.79	$605.18K ₿26.33
4028	Primex Finance PMX	$0.007171	-0.26	$549.61K	$0.007241	$0.007053	$115.2K	$7.17M	$549.61K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}