Página 21 de resultados Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Energía (1963)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TAG Oil Ltd.
T0P.F
DE
|
€0.00 0.00057 USD |
-98.73
|
€171.11K 197.51K USD | €200.00 230.87 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €171.11K 197.51K USD | 0 | -€0.01 -0.01 USD | ||
WestAmerica
WACC
US
|
$0.00 — |
0
|
$176.73K — | $166.00 — | $0.00 — | $0.00 — | $176.73K — | 0 | $0.00 — | ||
|
Cygnus Oil & Gas
CYNS
US
|
$0.00 — |
0
|
$169.08K — | $1.00K — | $0.00 — | $0.00 — | $169.08K — | 0 | -$0.01 — | ||
|
Golden Patriot
GPTC
US
|
$0.00 — |
0
|
$165.32K — | $10.00K — | $0.00 — | $0.00 — | $165.32K — | 0 | -$0.01 — | ||
|
Quest Oil
QOIL
US
|
$0.00 — |
0
|
$149.81K — | $10.00K — | $0.00 — | $0.00 — | $149.81K — | 0 | $0.00 — | ||
BPI Energy
BPIGF
US
|
$0.00 — |
0
|
$146.97K — | $150.00 — | $0.00 — | $0.00 — | $146.97K — | 0 | $0.00 — | ||
|
Aim Exploration
AEXE
US
|
$0.00 — |
0
|
$145.76K — | $1.00K — | $0.00 — | $0.00 — | $145.76K — | 0 | $0.00 — | ||
Divergent Energy Services Corp.
DVG.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$185.81K 137.88K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$185.81K 137.88K USD | 0 | CA$0.00 0 USD | ||
|
Silver Star Energy
SVSE
US
|
$0.00 — |
0
|
$134.71K — | $7.00K — | $0.00 — | $0.00 — | $134.71K — | 0 | $0.00 — | ||
|
Petrichor Energy Inc.
PTP-H.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$176.44K 130.93K USD | CA$9.00 6.68 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$176.44K 130.93K USD | 0 | -CA$0.01 -0.007 USD | ||
Decklar Resources
DKLRF
US
|
$0.00 — |
0
|
$125.96K — | $25.77K — | $0.00 — | $0.00 — | $125.96K — | 0 | -$0.10 — | ||
Petrofac
POFCY
US
|
$0.00 — |
0
|
$120.64K — | $1.77M — | $0.01 — | $0.54 — | $120.64K — | 0 | -$0.01 — | ||
|
Victory Oilfield Tech
VYEY
US
|
$0.00 — |
0
|
$106.14K — | $50.00 — | $0.00 — | $0.00 — | $106.14K — | 0 | -$0.01 — | ||
|
Australian Oil & Gas
AOGC
US
|
$0.00 — |
0
|
$103.85K — | $1.06K — | $0.00 — | $0.00 — | $103.85K — | 0 | $0.00 — | ||
|
ParaFin
PFNO
US
|
$0.00 — |
0
|
$96.80K — | $1.00 — | $0.00 — | $0.00 — | $96.80K — | 0 | -$0.02 — | ||
Energy Finders
EGYF
US
|
$0.00 — |
0
|
$61.64K — | $100.00K — | $0.00 — | $0.00 — | $61.64K — | 0 | $0.00 — | ||
Petrichor Energy Inc
YQNP.SG
DE
|
€0.00 0.0017 USD |
0
|
€52.93K 61.1K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €52.93K 61.1K USD | 0 | €0.00 0 USD | ||
Petro-Victory Energy
PTVRF
US
|
$0.00 — |
0
|
$40.77K — | $2.00K — | $0.43 — | $0.43 — | $40.77K — | 0 | -$0.48 — | ||
|
McChip Resources
MCCHF
US
|
$0.00 — |
0
|
$7.15K — | $150.00 — | $0.00 — | $0.00 — | $7.15K — | 0.0042 | $0.28 — | ||
Petrofac
POFCF
US
|
$0.00 — |
0
|
$5.26K — | $1.25K — | $0.11 — | $0.11 — | $5.26K — | 0 | $0.00 — | ||
First Seismic Corp.
FSEI
US
|
$0.00 — |
0
|
$4.99K — | $7.10K — | $0.14 — | $0.14 — | $4.99K — | 0 | -$0.16 — | ||
|
Coil Tubing Technology, Inc.
CTBG
US
|
$0.00 — |
0
|
$3.13K — | $289.00 — | $0.00 — | $0.00 — | $3.13K — | 0 | $0.00 — | ||
|
Carbon Energy
CRBO
US
|
$0.00 — |
0
|
$1.45K — | $3.41K — | $0.20 — | $0.20 — | $1.45K — | 0 | -$1.39 — | ||
Marksmen Energy
MKSEF
US
|
$0.00 — |
0
|
$1.06K — | $2.66K — | $0.00 — | $0.00 — | $1.06K — | 0 | -$0.14 — | ||
|
Altima Energy
ARSLF
US
|
$0.00 — |
0
|
$569.00 — | $4.40K — | $0.18 — | $0.18 — | $569.00 — | 0 | $0.00 — | ||
|
Wild Brush Energy
WBRE
US
|
$0.00 — |
0
|
$10.00 — | $1.00K — | $0.00 — | $0.00 — | $10.00 — | 0 | -$0.00 — | ||
|
Pembina Pipeline Corporation
PPL-PA.TO
CA
|
CA$25.80 19.15 USD |
-0.35
|
CA$0.00 0 USD | CA$4.90K 3.64K USD | CA$25.46 18.89 USD | CA$25.80 19.15 USD | CA$0.00 0 USD | 11.26 | CA$2.29 1.7 USD | ||
|
AltaGas Ltd.
ALA-PG.TO
CA
|
CA$26.10 19.37 USD |
0
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$25.97 19.27 USD | CA$26.10 19.37 USD | CA$0.00 0 USD | 29.35 | CA$0.89 0.66 USD | ||
Louisiana Central Oil & Gas Co.
LCNTU
US
|
$480.25 — |
0
|
$0.00 — | $5.00 — | $460.25 — | $460.25 — | $0.00 — | 0 | $0.00 — | ||
Pembina Pipeline
PBNAF
US
|
$17.90 — |
0
|
$0.00 — | $725.00 — | $17.90 — | $17.90 — | $0.00 — | 10.10 | $1.77 — | ||
|
Pembina Pipeline Corporation
PPL-PC.TO
CA
|
CA$25.50 18.92 USD |
-0.66
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$25.49 18.92 USD | CA$25.50 18.92 USD | CA$0.00 0 USD | 11.13 | CA$2.29 1.7 USD | ||
|
TC Energy Corporation
TRP-PF.TO
CA
|
CA$21.75 16.14 USD |
+0.51
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$21.75 16.14 USD | CA$21.75 16.14 USD | CA$0.00 0 USD | 6.62 | CA$3.29 2.44 USD | ||
Public Joint Stock Company Saratov Oil Refinery
KRKNP.ME
RU
|
RUB 10,520.00 116.24 USD |
+1.15
|
RUB 0.00 0 USD | RUB 169.00 1.87 USD | RUB 10,400.00 114.92 USD | RUB 10,540.00 116.47 USD | RUB 0.00 0 USD | 1.55 | RUB 6.77K 74.78 USD | ||
|
NGL Energy Partners
NGL-PC
US
|
$25.70 — |
+0.23
|
$0.00 — | $444.00 — | $25.70 — | $25.70 — | $0.00 — | 0 | -$2.22 — | ||
|
Pembina Pipeline Corporation
PPL-PQ.TO
CA
|
CA$26.17 19.42 USD |
0
|
CA$0.00 0 USD | CA$8.65K 6.42K USD | CA$26.17 19.42 USD | CA$26.17 19.42 USD | CA$0.00 0 USD | 11.42 | CA$2.29 1.7 USD | ||
Enbridge
ENBFF
US
|
$15.50 — |
0
|
$0.00 — | $100.00 — | $15.50 — | $15.50 — | $0.00 — | 6.98 | $2.22 — | ||
|
Foy-Johnston
FOYJ
US
|
$0.00 — |
0
|
$0.00 — | $2.50M — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Triumph Oil & Gas
TROG
US
|
$0.00 — |
0
|
$0.00 — | $52.28K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
TC Energy Corporation
TRP-PC.TO
CA
|
CA$20.56 15.26 USD |
-0.58
|
CA$0.00 0 USD | CA$1.50K 1.11K USD | CA$20.48 15.2 USD | CA$20.56 15.26 USD | CA$0.00 0 USD | 6.25 | CA$3.29 2.44 USD | ||
Pembina Pipeline
PMBPF
US
|
$18.30 — |
0
|
$0.00 — | $100.00 — | $18.30 — | $18.30 — | $0.00 — | 10.33 | $1.77 — | ||
Global Partners LP
GLP-PB
US
|
$25.48 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Starlight Energy Corp
SAEC
US
|
$0.05 — |
0
|
$0.00 — | $191.00 — | $0.05 — | $0.05 — | $0.00 — | 0 | $0.00 — | ||
|
Enbridge Inc.
ENB-PN.TO
CA
|
CA$25.36 18.82 USD |
-0.16
|
CA$0.00 0 USD | CA$2.75K 2.04K USD | CA$25.35 18.81 USD | CA$25.46 18.89 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
GasLog Partners
GLOP-PC
US
|
$25.40 — |
0
|
$0.00 — | $3.10K — | $25.40 — | $25.40 — | $0.00 — | 0 | -$0.44 — | ||
|
Enbridge Inc.
ENB-PV.TO
CA
|
$25.39 — |
+0.24
|
$0.00 — | $3.35K — | $25.30 — | $25.39 — | $0.00 — | 11.44 | $2.22 — | ||
|
Brooge Energy Limited
BROGW
US
|
$0.00 — |
-36.36
|
$0.00 — | $249.36K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Imperial Petroleum
IMPPP
US
|
$25.55 — |
<0.01
|
$0.00 — | $283.00 — | $25.55 — | $25.55 — | $0.00 — | 0 | -$0.39 — | ||
|
Enbridge Inc.
ENB-PP.TO
CA
|
CA$24.30 18.03 USD |
+0.16
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$24.28 18.02 USD | CA$24.30 18.03 USD | CA$0.00 0 USD | 8.43 | CA$2.88 2.14 USD | ||
Enbridge
EBGEF
US
|
$25.10 — |
+0.56
|
$0.00 — | $100.00 — | $24.95 — | $24.95 — | $0.00 — | 11.31 | $2.22 — | ||
|
Trinity Petroleum Trust
TTYP
US
|
$53.45 — |
0
|
$0.00 — | $200.00 — | $60.00 — | $60.00 — | $0.00 — | 0 | $0.00 — | ||
|
Enbridge Inc.
ENB-PJ.TO
CA
|
CA$24.68 18.31 USD |
0
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$24.68 18.31 USD | CA$24.68 18.31 USD | CA$0.00 0 USD | 8.56 | CA$2.88 2.14 USD | ||
|
GasLog Partners
GLOP-PA
US
|
$25.35 — |
+0.2
|
$0.00 — | $310.00 — | $25.35 — | $25.35 — | $0.00 — | 0 | -$0.44 — | ||
|
Justiss Oil
JSTS
US
|
$30.50 — |
0
|
$0.00 — | $120.00 — | $30.50 — | $30.50 — | $0.00 — | 0 | $0.00 — | ||
|
Public Joint Stock Company Varyoganneftegaz
VJGZP.ME
RU
|
RUB 557.00 6.15 USD |
+1.27
|
RUB 0.00 0 USD | RUB 189.00 2.09 USD | RUB 555.00 6.13 USD | RUB 561.00 6.2 USD | RUB 0.00 0 USD | 30.73 | RUB 18.12 0.2 USD | ||
Pyxis Tankers Inc.
PXSAW
US
|
$0.02 — |
-40.35
|
$0.00 — | $159.32K — | $0.02 — | $0.04 — | $0.00 — | 0 | $0.00 — | ||
|
TC Energy
TCANF
US
|
$14.96 — |
0
|
$0.00 — | $1.00K — | $14.12 — | $14.12 — | $0.00 — | 5.89 | $2.54 — | ||
|
Pembina Pipeline Corporation
PPL-PG.TO
CA
|
CA$26.47 19.64 USD |
0
|
CA$0.00 0 USD | CA$15.93K 11.82K USD | CA$26.04 19.32 USD | CA$26.47 19.64 USD | CA$0.00 0 USD | 11.55 | CA$2.29 1.7 USD | ||
|
Pembina Pipeline Corporation
PPL-PO.TO
CA
|
CA$25.48 18.91 USD |
0
|
CA$0.00 0 USD | CA$201.00 149.15 USD | CA$25.48 18.91 USD | CA$25.48 18.91 USD | CA$0.00 0 USD | 11.12 | CA$2.29 1.7 USD | ||
|
GasLog Partners
GLOP-PB
US
|
$25.72 — |
+0.08
|
$0.00 — | $5.07K — | $25.71 — | $25.78 — | $0.00 — | 0 | -$0.44 — | ||
|
Pembina Pipeline Corporation
PPL-PE.TO
CA
|
CA$26.42 19.61 USD |
-0.08
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$26.38 19.58 USD | CA$26.42 19.61 USD | CA$0.00 0 USD | 11.53 | CA$2.29 1.7 USD | ||
MV Oil Trust
MVO
US
|
$0.60 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
China Petroleum & Chemical Corporation
SNP.BA
AR
|
ARS 335.00 0.4 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
|
TC Energy Corporation
TRP-PB.TO
CA
|
CA$19.72 14.63 USD |
-0.2
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$19.72 14.63 USD | CA$19.73 14.64 USD | CA$0.00 0 USD | 6.00 | CA$3.29 2.44 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
