Del País: Hong Kong Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Hong Kong (2713)
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- HKSE (2713)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (152)
- Productos de consumo cíclicos (442)
- Servicios financieros (226)
- Bienes raíces (295)
- Productos de consumo defensivos (167)
- Atención sanitaria (189)
- Servicios públicos (57)
- Servicios de comunicaciones (144)
- Energía (68)
- Industria (477)
- Tecnología (227)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (6)
- Materiales de Construcción (19)
- Productos Químicos (15)
- Productos Químicos Especializados (21)
- Maderera y Producción de Madera (8)
- Papel y Productos de papel (8)
- Aluminio (7)
- Cobre (7)
- Otros Metales Industriales y Mineras (18)
- Oro (10)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (7)
- Acero (24)
- Concesionarios de Automóviles y Camiones (15)
- Fabricación de Automóviles (9)
- Piezas de Autoiomóviles (31)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (25)
- Construcción Residencial (3)
- Fabricación Textil (26)
- Fabricación de Ropa (48)
- Calzado y Accesorios (23)
- Empaquetamiento y Contenedores (18)
- Servicios Personales (12)
- Restaurantes (44)
- Ropa al por menor (16)
- Grandes Comercios (16)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (32)
- Venta Online (11)
- Venta al Por Menor Especializada (19)
- Juegos (7)
- Ocio (28)
- Alojamiento (24)
- Resorts y Casinos (17)
- Servicios de Viaje (14)
- Gestión de Activos (37)
- Bancos-Diversificados (1)
- Bancos-Regional (29)
- Financiación Hipotecaria (3)
- Mercados de Capital (78)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (7)
- Seguros-Propiedad y Siniestros (3)
- Seguros Brokers (1)
- Conglomerados Financieros (9)
- Servicios de Crédito (41)
- Inmobiliario-Desarrollo (117)
- Servicios Inmobiliarios (125)
- Inmobiliario-Diversificado (27)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Oficina (1)
- Sociedad Inmobiliaria-Particular (3)
- Sociedad Inmobiliaria-Diversificado (5)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (9)
- Bebidas No Alcohólicas (9)
- Confiteros (2)
- Productos Agropecuarios (11)
- Productos del Hogar y Personales (28)
- Alimentos Envasados (43)
- Servicios de Educación y Formación (41)
- Tiendas de Descuento (1)
- Distribución de Comida (10)
- Tiendas de Comestibles (7)
- Tabaco (2)
- Biotecnología (46)
- Fabricante de Medicamentos-General (2)
- Fabricante de Medicamentos-Especializado y Genérico (41)
- Centros de Atención Médica (33)
- Pharmaceutical Retailers (8)
- Servicios de Información Sanitaria (5)
- Dispositivos Médicos (20)
- Instrumentos y Suministros Médicos (12)
- Diagnósticos y Análisis (8)
- Distribución Médica (9)
- Servicios Públicos-Productores Independientes de Energía (6)
- Servicios Públicos-Renovables (15)
- Servicios Públicos-Servicio de Agua Regulado (10)
- Servicios Públicos-Servicio Eléctrico Regulado (4)
- Servicios Públicos-Servicio de Gas Regulado (10)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (17)
- Agencia de Publicidad (36)
- Publicación (9)
- Radiodifusión (1)
- Entretenimiento (37)
- Contenido e Información por Internet (17)
- Juegos Electrónicos y Multimedia (27)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (9)
- Petróleo y Gas-Integrado (5)
- Petróleo y Gas-Midstream (3)
- Petróleo y Gas-Refino y Marketing (18)
- Petróleo y Gas-Equipamiento y Servicios (14)
- Carbón Térmico (17)
- Uranio (1)
- Aeroespacial y Defensa (6)
- Servicios Especiales para Empresas (29)
- Servicios de Consultoría (9)
- Servicios de Alquiler y Leasing (9)
- Servicios de Seguridad y Protección (11)
- Servicios de Personal (8)
- Conglomerados (36)
- Construcción e Ingeniería (152)
- Operaciones de Infraestructura (18)
- Productos de Construcción y Equipamiento (16)
- Maquinaria Agrícola y de Construcción Pesada (10)
- Distribución Industrial (6)
- Equipos y Suministros para Empresas (2)
- Maquinaria Industrial Especializada (30)
- Fabricación de Metal (13)
- Control y Tratamiento de la Contaminación (6)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (22)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (11)
- Transporte Marítimo (23)
- Transporte por Camión (3)
- Transporte Integrado y Logística (20)
- Gestión de Resíduos (27)
- Servicios de Tecnología de la Información (33)
- Software-Aplicación (28)
- Software-Infraestructura (12)
- Equipo de Comunicación (29)
- Hardware de Ordenadores (9)
- Electrónica de Consumo (21)
- Componentes Electrónicos (37)
- Electrónica y Distribución de Ordenadores (19)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (6)
- Semiconductores (12)
- Solar (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TENCENT 0700.HK | $497 63.55 USD |
-1.49
|
$4.51T 576.63B USD | $14.28M 1.83M USD | $495 63.29 USD | $504 64.44 USD | $4.51T 576.63B USD | 22.13 | $22.45 2.87 USD | |
| ICBC 1398.HK | $6.1 0.78 USD |
-0.81
|
$2.8T 357.98B USD | $127.94M 16.36M USD | $6.07 0.78 USD | $6.18 0.79 USD | $2.8T 357.98B USD | 5.75 | $1.06 0.14 USD | |
| ABC 1288.HK | $5.45 0.7 USD |
-1.3
|
$2.23T 284.58B USD | $118.1M 15.1M USD | $5.42 0.69 USD | $5.51 0.7 USD | $2.23T 284.58B USD | 6.64 | $0.82 0.1 USD | |
| CCB 0939.HK | $8.23 1.05 USD |
-0.12
|
$2.2T 281.82B USD | $239.76M 30.66M USD | $8.1 1.04 USD | $8.27 1.06 USD | $2.2T 281.82B USD | 5.83 | $1.41 0.18 USD | |
| Alibaba Group Holding Limited 9988.HK | $103.2 13.2 USD |
-3.55
|
$1.97T 251.87B USD | $99.93M 12.78M USD | $102.8 13.14 USD | $106.3 13.59 USD | $1.97T 251.87B USD | 14.05 | $7.34 0.94 USD | |
| CHINA MOBILE 0941.HK | $86.05 11 USD |
+0.06
|
$1.88T 240.96B USD | $9.79M 1.25M USD | $85.5 10.93 USD | $86.4 11.05 USD | $1.88T 240.96B USD | 12.15 | $7.08 0.91 USD | |
| Bank of China Limited 3988.HK | $4.65 0.59 USD |
-0.64
|
$1.87T 239.07B USD | $127.59M 16.31M USD | $4.63 0.59 USD | $4.69 0.6 USD | $1.87T 239.07B USD | 5.67 | $0.82 0.1 USD | |
| PETROCHINA 0857.HK | $6.94 0.89 USD |
+1.31
|
$1.68T 215.39B USD | $64.55M 8.25M USD | $6.8 0.87 USD | $6.98 0.89 USD | $1.68T 215.39B USD | 6.94 | $1 0.13 USD | |
| HSBC HOLDINGS 0005.HK | $96.05 12.28 USD |
-0.21
|
$1.68T 214.27B USD | $8.67M 1.11M USD | $95.45 12.2 USD | $96.3 12.31 USD | $1.68T 214.27B USD | 11.22 | $8.56 1.09 USD | |
| XIAOMI-W 1810.HK | $57.45 7.35 USD |
-2.05
|
$1.49T 190.38B USD | $82.39M 10.53M USD | $57.1 7.3 USD | $58.8 7.52 USD | $1.49T 190.38B USD | 56.32 | $1.02 0.13 USD | |
| China Merchants Bank Co., Ltd. 3968.HK | $51.3 6.56 USD |
-0.29
|
$1.31T 167.13B USD | $13.69M 1.75M USD | $50.75 6.49 USD | $51.45 6.58 USD | $1.31T 167.13B USD | 8.31 | $6.17 0.79 USD | |
| BYD COMPANY 1211.HK | $121.1 15.48 USD |
-1.3
|
$1.09T 138.78B USD | $10.6M 1.36M USD | $120.4 15.39 USD | $122.5 15.66 USD | $1.09T 138.78B USD | 7.18 | $16.86 2.16 USD | |
| China Life Insurance Company Limited 2628.HK | $18.06 2.31 USD |
-1.63
|
$1.06T 134.95B USD | $49.7M 6.35M USD | $17.98 2.3 USD | $18.36 2.35 USD | $1.06T 134.95B USD | 4.04 | $4.46 0.57 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $49.4 6.32 USD |
-2.56
|
$1.02T 129.85B USD | $37.9M 4.85M USD | $49.2 6.29 USD | $50.6 6.47 USD | $1.02T 129.85B USD | 7.04 | $7.01 0.9 USD | |
| CNOOC 0883.HK | $18.2 2.33 USD |
0
|
$895.87B 114.55B USD | $51.2M 6.55M USD | $18.12 2.32 USD | $18.4 2.35 USD | $895.87B 114.55B USD | 5.87 | $3.1 0.4 USD | |
| CHINA SHENHUA 1088.HK | $30.75 3.93 USD |
-0.32
|
$782.18B 100.01B USD | $5.55M 710.14K USD | $30.7 3.93 USD | $31.05 3.97 USD | $782.18B 100.01B USD | 9.95 | $3.09 0.4 USD | |
| PSBC 1658.HK | $5.76 0.74 USD |
-1.03
|
$738.43B 94.42B USD | $35.42M 4.53M USD | $5.71 0.73 USD | $5.82 0.74 USD | $738.43B 94.42B USD | 6.54 | $0.88 0.11 USD | |
| Meituan 3690.HK | $119.4 15.27 USD |
-2.29
|
$729.15B 93.23B USD | $38.62M 4.94M USD | $118.8 15.19 USD | $122.1 15.61 USD | $729.15B 93.23B USD | 19.25 | $6.2 0.79 USD | |
| Bank of Communications Co., Ltd. 3328.HK | $7.34 0.94 USD |
-0.94
|
$728.77B 93.18B USD | $20.78M 2.66M USD | $7.26 0.93 USD | $7.42 0.95 USD | $728.77B 93.18B USD | 5.77 | $1.27 0.16 USD | |
| CHINA TELECOM 0728.HK | $5.51 0.7 USD |
+0.18
|
$725.65B 92.78B USD | $32.18M 4.12M USD | $5.49 0.7 USD | $5.55 0.71 USD | $725.65B 92.78B USD | 13.43 | $0.41 0.05 USD | |
| AIA 1299.HK | $68.55 8.76 USD |
-0.22
|
$718.76B 91.9B USD | $15.46M 1.98M USD | $68 8.69 USD | $69 8.82 USD | $718.76B 91.9B USD | 14.10 | $4.86 0.62 USD | |
| SINOPEC CORP 0386.HK | $4.19 0.54 USD |
+0.72
|
$709.17B 90.68B USD | $73.02M 9.34M USD | $4.15 0.53 USD | $4.21 0.54 USD | $709.17B 90.68B USD | 9.52 | $0.44 0.06 USD | |
| NetEase, Inc. 9999.HK | $206.2 26.37 USD |
-2.74
|
$652.83B 83.47B USD | $3.44M 439.28K USD | $203.4 26.01 USD | $207.6 26.54 USD | $652.83B 83.47B USD | 18.74 | $11 1.41 USD | |
| SPDR Gold Trust 2840.HK | $2,378 304.06 USD |
-1.41
|
$627.98B 80.29B USD | $14.1K 1.8K USD | $2,377 303.93 USD | $2,393 305.98 USD | $627.98B 80.29B USD | 0 | $0 0 USD | |
| Zijin Mining Group Company Limited 2899.HK | $19.96 2.55 USD |
-3.57
|
$550.01B 70.33B USD | $71.23M 9.11M USD | $19.7 2.52 USD | $20.75 2.65 USD | $550.01B 70.33B USD | 13.57 | $1.47 0.19 USD | |
| HKEX 0388.HK | $410.8 52.53 USD |
-1.58
|
$519.19B 66.38B USD | $3.47M 443.5K USD | $408.2 52.19 USD | $418 53.45 USD | $519.19B 66.38B USD | 36.71 | $11.19 1.43 USD | |
| CITIC BANK 0998.HK | $7.7 0.98 USD |
-1.03
|
$509.62B 65.16B USD | $28M 3.58M USD | $7.63 0.98 USD | $7.77 0.99 USD | $509.62B 65.16B USD | 5.96 | $1.29 0.16 USD | |
| SMIC 0981.HK | $44.75 5.72 USD |
-1.97
|
$453.36B 57.97B USD | $41.61M 5.32M USD | $44.4 5.68 USD | $45.7 5.84 USD | $453.36B 57.97B USD | 81.36 | $0.55 0.07 USD | |
| Nongfu Spring Co., Ltd. 9633.HK | $38.8 4.96 USD |
-1.02
|
$436.36B 55.79B USD | $3.57M 456.69K USD | $38.55 4.93 USD | $39.3 5.02 USD | $436.36B 55.79B USD | 32.88 | $1.18 0.15 USD | |
| CITIC Securities Company Limited 6030.HK | $24.8 3.17 USD |
-1.59
|
$433.04B 55.37B USD | $12.19M 1.56M USD | $24.6 3.15 USD | $25.3 3.23 USD | $433.04B 55.37B USD | 15.03 | $1.65 0.21 USD | |
| PICC GROUP 1339.HK | $5.64 0.72 USD |
-1.91
|
$379.09B 48.47B USD | $54.37M 6.95M USD | $5.58 0.71 USD | $5.75 0.74 USD | $379.09B 48.47B USD | 5.63 | $1 0.13 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $35.75 4.57 USD |
+0.14
|
$377.98B 48.33B USD | $15.53M 1.99M USD | $35.15 4.49 USD | $35.95 4.6 USD | $377.98B 48.33B USD | 9.87 | $3.62 0.46 USD | |
| JD.com, Inc. 9618.HK | $125.9 16.1 USD |
-1.41
|
$365.14B 46.69B USD | $6.2M 793.04K USD | $125.6 16.06 USD | $128 16.37 USD | $365.14B 46.69B USD | 7.79 | $16.15 2.06 USD | |
| Pop Mart International Group Limited 9992.HK | $264.8 33.86 USD |
-1.78
|
$351.7B 44.97B USD | $3.92M 500.83K USD | $263.2 33.65 USD | $268.8 34.37 USD | $351.7B 44.97B USD | 103.43 | $2.56 0.33 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $13.6 1.74 USD |
+1.19
|
$351.33B 44.92B USD | $33.28M 4.25M USD | $13.38 1.71 USD | $13.86 1.77 USD | $351.33B 44.92B USD | 5.41 | $2.51 0.32 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $26.8 3.43 USD |
-3.25
|
$348.47B 44.56B USD | $15.07M 1.93M USD | $26.55 3.39 USD | $27.75 3.55 USD | $348.47B 44.56B USD | 5.49 | $4.88 0.62 USD | |
| PICC Property and Casualty Company Limited 2328.HK | $14.8 1.89 USD |
-2.5
|
$329.19B 42.09B USD | $19.91M 2.55M USD | $14.76 1.89 USD | $15.18 1.94 USD | $329.19B 42.09B USD | 9.36 | $1.58 0.2 USD | |
| CITIC 0267.HK | $10.86 1.39 USD |
-0.55
|
$315.92B 40.39B USD | $17.27M 2.21M USD | $10.78 1.38 USD | $10.98 1.4 USD | $315.92B 40.39B USD | 5.02 | $2.16 0.28 USD | |
| Trip.com Group Limited 9961.HK | $480 61.37 USD |
+0.42
|
$313.73B 40.11B USD | $1.47M 187.58K USD | $472.8 60.45 USD | $484 61.89 USD | $313.73B 40.11B USD | 17.89 | $26.82 3.43 USD | |
| Standard Chartered PLC 2888.HK | $134.3 17.17 USD |
+1.67
|
$310.33B 39.68B USD | $650.34K 83.15K USD | $132.9 16.99 USD | $135.4 17.31 USD | $310.33B 39.68B USD | 11.60 | $11.57 1.48 USD | |
| CHINA UNICOM 0762.HK | $9.13 1.17 USD |
-0.44
|
$279.36B 35.72B USD | $31.55M 4.03M USD | $9.1 1.16 USD | $9.24 1.18 USD | $279.36B 35.72B USD | 12.50 | $0.73 0.09 USD | |
| KUAISHOU-W 1024.HK | $64.8 8.29 USD |
-2.19
|
$279.09B 35.69B USD | $22.16M 2.83M USD | $63.95 8.18 USD | $66.45 8.5 USD | $279.09B 35.69B USD | 17.00 | $3.81 0.49 USD | |
| China Everbright Bank Company Limited 6818.HK | $3.98 0.51 USD |
-1.49
|
$271.03B 34.65B USD | $12.48M 1.6M USD | $3.95 0.51 USD | $4.05 0.52 USD | $271.03B 34.65B USD | 5.76 | $0.69 0.09 USD | |
| SHK PPT 0016.HK | $89.95 11.5 USD |
-2.86
|
$260.68B 33.33B USD | $5.95M 760.35K USD | $88.3 11.29 USD | $92.25 11.8 USD | $260.68B 33.33B USD | 14.96 | $6.01 0.77 USD | |
| Prudential plc 2378.HK | $98.15 12.55 USD |
+0.2
|
$252.1B 32.23B USD | $68.3K 8.73K USD | $97.6 12.48 USD | $98.75 12.63 USD | $252.1B 32.23B USD | 14.89 | $6.59 0.84 USD | |
| ANTA Sports Products Limited 2020.HK | $90.15 11.53 USD |
-0.61
|
$251.34B 32.14B USD | $5.46M 698.7K USD | $89.5 11.44 USD | $91.2 11.66 USD | $251.34B 32.14B USD | 15.22 | $5.92 0.76 USD | |
| COSCO SHIP HOLD 1919.HK | $13.48 1.72 USD |
-0.15
|
$249.85B 31.95B USD | $9.76M 1.25M USD | $13.4 1.71 USD | $13.6 1.74 USD | $249.85B 31.95B USD | 4.00 | $3.37 0.43 USD | |
| China Minsheng Banking Corp., Ltd. 1988.HK | $5 0.64 USD |
+0.2
|
$246.47B 31.51B USD | $64.84M 8.29M USD | $4.89 0.63 USD | $5.02 0.64 USD | $246.47B 31.51B USD | 7.35 | $0.68 0.09 USD | |
| Baidu, Inc. 9888.HK | $88.35 11.3 USD |
-0.67
|
$242.98B 31.07B USD | $3.12M 398.83K USD | $87.6 11.2 USD | $88.65 11.34 USD | $242.98B 31.07B USD | 8.88 | $9.94 1.27 USD | |
| Haier Smart Home Co., Ltd. 6690.HK | $23.35 2.99 USD |
-1.06
|
$239.49B 30.62B USD | $10.01M 1.28M USD | $23.25 2.97 USD | $23.75 3.04 USD | $239.49B 30.62B USD | 10.19 | $2.29 0.29 USD | |
| HANG SENG BANK 0011.HK | $119.9 15.33 USD |
-0.5
|
$225.68B 28.86B USD | $893.85K 114.29K USD | $119.1 15.23 USD | $120.5 15.41 USD | $225.68B 28.86B USD | 12.85 | $9.33 1.19 USD | |
| BeOne Medicines Ltd. 6160.HK | $150.9 19.29 USD |
+2.51
|
$223.73B 28.61B USD | $4.07M 520.48K USD | $145.5 18.6 USD | $153.3 19.6 USD | $223.73B 28.61B USD | 0 | -$2.19 -0.2 USD | |
| WuXi AppTec Co., Ltd. 2359.HK | $78.9 10.09 USD |
-1
|
$220.02B 28.13B USD | $3.13M 399.74K USD | $77.8 9.95 USD | $80.55 10.3 USD | $220.02B 28.13B USD | 18.56 | $4.25 0.54 USD | |
| CRRC 1766.HK | $4.92 0.63 USD |
+2.07
|
$216.57B 27.69B USD | $14.77M 1.89M USD | $4.8 0.61 USD | $4.92 0.63 USD | $216.57B 27.69B USD | 8.94 | $0.55 0.07 USD | |
| Li Auto Inc. 2015.HK | $104.9 13.41 USD |
-1.5
|
$212.59B 27.18B USD | $5.19M 663.12K USD | $104.5 13.36 USD | $107.3 13.72 USD | $212.59B 27.18B USD | 25.03 | $4.19 0.54 USD | |
| CHINA RES LAND 1109.HK | $28.65 3.66 USD |
+1.42
|
$204.3B 26.12B USD | $13.92M 1.78M USD | $28.2 3.61 USD | $29.05 3.71 USD | $204.3B 26.12B USD | 7.29 | $3.93 0.5 USD | |
| CHINA TOWER 0788.HK | $11.16 1.43 USD |
-0.36
|
$196.42B 25.12B USD | $5.66M 723.9K USD | $11.1 1.42 USD | $11.2 1.43 USD | $196.42B 25.12B USD | 16.65 | $0.67 0.09 USD | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $32.05 4.1 USD |
+4.57
|
$190.56B 24.37B USD | $7.27M 929.38K USD | $30.1 3.85 USD | $32.05 4.1 USD | $190.56B 24.37B USD | 40.06 | $0.8 0.1 USD | |
| CMOC Group Limited 3993.HK | $7.99 1.02 USD |
-5.33
|
$187.68B 24B USD | $110.26M 14.1M USD | $7.85 1 USD | $8.54 1.09 USD | $187.68B 24B USD | 10.24 | $0.78 0.1 USD | |
| CGN POWER 1816.HK | $2.74 0.35 USD |
-2.14
|
$187.24B 23.94B USD | $48.56M 6.21M USD | $2.72 0.35 USD | $2.79 0.36 USD | $187.24B 23.94B USD | 12.45 | $0.22 0.03 USD | |
| CK Hutchison Holdings Limited 0001.HK | $47.7 6.1 USD |
-0.31
|
$182.69B 23.36B USD | $5.07M 648.13K USD | $47.2 6.04 USD | $47.85 6.12 USD | $182.69B 23.36B USD | 10.69 | $4.46 0.57 USD | |
| Great Wall Motor Company Limited 2333.HK | $12.86 1.64 USD |
+1.1
|
$181.38B 23.19B USD | $20.86M 2.67M USD | $12.58 1.61 USD | $13.14 1.68 USD | $181.38B 23.19B USD | 7.88 | $1.63 0.21 USD | |
| NCI 1336.HK | $43.15 5.52 USD |
-3.79
|
$177.62B 22.71B USD | $23.07M 2.95M USD | $42.5 5.43 USD | $44.9 5.74 USD | $177.62B 22.71B USD | 4.51 | $9.55 1.22 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $16 2.05 USD |
-0.74
|
$171.94B 21.98B USD | $6.63M 847.91K USD | $15.8 2.02 USD | $16.16 2.07 USD | $171.94B 21.98B USD | 8.29 | $1.93 0.25 USD | |
| MTR CORPORATION 0066.HK | $27.65 3.54 USD |
-2.64
|
$171.85B 21.97B USD | $5.24M 670.61K USD | $27.65 3.54 USD | $28.4 3.63 USD | $171.85B 21.97B USD | 10.88 | $2.54 0.32 USD | |
| GEELY AUTO 0175.HK | $17.02 2.18 USD |
+2.9
|
$171.63B 21.95B USD | $75.28M 9.62M USD | $16.42 2.1 USD | $17.14 2.19 USD | $171.63B 21.95B USD | 9.50 | $1.79 0.23 USD | |
| GALAXY ENT 0027.HK | $38.55 4.93 USD |
+0.92
|
$168.65B 21.56B USD | $18.89M 2.41M USD | $38.2 4.88 USD | $39.05 4.99 USD | $168.65B 21.56B USD | 19.27 | $2 0.26 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $9.06 1.16 USD |
-1.52
|
$167.98B 21.48B USD | $38.87M 4.97M USD | $9.01 1.15 USD | $9.28 1.19 USD | $167.98B 21.48B USD | 10.17 | $0.89 0.11 USD | |
| CHINAHONGQIAO 1378.HK | $17.92 2.29 USD |
-0.99
|
$166.45B 21.28B USD | $25.6M 3.27M USD | $17.52 2.24 USD | $18.14 2.32 USD | $166.45B 21.28B USD | 6.91 | $2.59 0.33 USD | |
| CLP HOLDINGS 0002.HK | $65.7 8.4 USD |
-0.3
|
$165.99B 21.22B USD | $3M 383.32K USD | $65.35 8.36 USD | $65.95 8.43 USD | $165.99B 21.22B USD | 14.12 | $4.65 0.59 USD | |
| ZTE 0763.HK | $24.3 3.11 USD |
-0.41
|
$161.96B 20.71B USD | $7.05M 901.05K USD | $24.15 3.09 USD | $24.6 3.15 USD | $161.96B 20.71B USD | 13.06 | $1.86 0.24 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $56.5 7.22 USD |
-0.88
|
$159.48B 20.39B USD | $725.96K 92.82K USD | $56.1 7.17 USD | $57 7.29 USD | $159.48B 20.39B USD | 16.52 | $3.42 0.44 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $14.4 1.84 USD |
-1.64
|
$158.52B 20.27B USD | $8.19M 1.05M USD | $14.34 1.83 USD | $14.74 1.88 USD | $158.52B 20.27B USD | 11.42 | $1.26 0.16 USD | |
| TECHTRONIC IND 0669.HK | $86 11 USD |
-0.58
|
$157.47B 20.13B USD | $1.99M 253.81K USD | $85.75 10.96 USD | $88.1 11.26 USD | $157.47B 20.13B USD | 17.95 | $4.79 0.61 USD | |
| SANDS CHINA LTD 1928.HK | $19 2.43 USD |
+1.39
|
$153.77B 19.66B USD | $26.16M 3.34M USD | $18.6 2.38 USD | $19.08 2.44 USD | $153.77B 19.66B USD | 18.81 | $1.01 0.13 USD | |
| CHINA COAL 1898.HK | $9.34 1.19 USD |
+0.11
|
$151.62B 19.39B USD | $24.12M 3.08M USD | $9.31 1.19 USD | $9.43 1.21 USD | $151.62B 19.39B USD | 6.57 | $1.42 0.18 USD | |
| SD GOLD 1787.HK | $26.4 3.38 USD |
-2.04
|
$147.48B 18.86B USD | $8.16M 1.04M USD | $26.05 3.33 USD | $26.7 3.41 USD | $147.48B 18.86B USD | 37.71 | $0.7 0.09 USD | |
| China International Capital Corporation Limited 3908.HK | $18.1 2.31 USD |
-1.95
|
$146.73B 18.76B USD | $20.73M 2.65M USD | $18 2.3 USD | $18.5 2.37 USD | $146.73B 18.76B USD | 15.87 | $1.14 0.15 USD | |
| CHINA OVERSEAS 0688.HK | $13.34 1.71 USD |
-0.45
|
$146B 18.67B USD | $15.69M 2.01M USD | $13.14 1.68 USD | $13.46 1.72 USD | $146B 18.67B USD | 8.49 | $1.57 0.2 USD | |
| Weichai Power Co., Ltd. 2338.HK | $15.66 2 USD |
+1.16
|
$145.18B 18.56B USD | $7.91M 1.01M USD | $15.34 1.96 USD | $15.76 2.02 USD | $145.18B 18.56B USD | 10.79 | $1.45 0.19 USD | |
| CHINA COMM CONS 1800.HK | $5.21 0.67 USD |
+1.56
|
$140.43B 17.96B USD | $19.74M 2.52M USD | $5.11 0.65 USD | $5.25 0.67 USD | $140.43B 17.96B USD | 3.49 | $1.49 0.19 USD | |
| INNOVENT BIO 1801.HK | $82.05 10.49 USD |
-0.36
|
$140.26B 17.93B USD | $13.53M 1.73M USD | $80.25 10.26 USD | $83.9 10.73 USD | $140.26B 17.93B USD | 0 | -$0.07 -0.008 USD | |
| CHINA RAILWAY 0390.HK | $3.72 0.48 USD |
+1.5
|
$139.49B 17.84B USD | $21.66M 2.77M USD | $3.66 0.47 USD | $3.75 0.48 USD | $139.49B 17.84B USD | 3.26 | $1.14 0.15 USD | |
| JD Health International Inc. 6618.HK | $43.5 5.56 USD |
0
|
$139.21B 17.8B USD | $3.06M 391.31K USD | $42.8 5.47 USD | $43.95 5.62 USD | $139.21B 17.8B USD | 30.20 | $1.44 0.18 USD | |
| Yum China Holdings, Inc. 9987.HK | $370.4 47.36 USD |
-1.65
|
$137.23B 17.55B USD | $390.07K 49.88K USD | $369.8 47.28 USD | $376.6 48.15 USD | $137.23B 17.55B USD | 19.75 | $18.75 2.4 USD | |
| CHOW TAI FOOK 1929.HK | $13.86 1.77 USD |
-2.12
|
$136.73B 17.48B USD | $7.37M 941.99K USD | $13.76 1.76 USD | $14.18 1.81 USD | $136.73B 17.48B USD | 23.49 | $0.59 0.08 USD | |
| GF SEC 1776.HK | $13.84 1.77 USD |
0
|
$134.33B 17.18B USD | $10.73M 1.37M USD | $13.68 1.75 USD | $14.12 1.81 USD | $134.33B 17.18B USD | 9.61 | $1.44 0.18 USD | |
| XPeng Inc. 9868.HK | $69.2 8.85 USD |
-2.54
|
$131.77B 16.85B USD | $13.76M 1.76M USD | $69.1 8.84 USD | $71.85 9.19 USD | $131.77B 16.85B USD | 0 | -$2.93 -0.3 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.71 0.35 USD |
-0.73
|
$130.62B 16.7B USD | $37.54M 4.8M USD | $2.7 0.35 USD | $2.77 0.35 USD | $130.62B 16.7B USD | 10.83 | $0.25 0.03 USD | |
| CKI HOLDINGS 1038.HK | $51.35 6.57 USD |
-1.15
|
$129.38B 16.54B USD | $837.85K 107.13K USD | $51.2 6.55 USD | $52 6.65 USD | $129.38B 16.54B USD | 15.14 | $3.39 0.43 USD | |
| AIR CHINA 0753.HK | $5.54 0.71 USD |
-1.95
|
$128.5B 16.43B USD | $13.1M 1.68M USD | $5.51 0.7 USD | $5.67 0.72 USD | $128.5B 16.43B USD | 0 | -$0.02 -0.002 USD | |
| RUSAL 0486.HK | $3.89 0.5 USD |
-0.51
|
$127.79B 16.34B USD | $221.3K 28.3K USD | $3.84 0.49 USD | $3.89 0.5 USD | $127.79B 16.34B USD | 9.26 | $0.42 0.05 USD | |
| CONCH CEMENT 0914.HK | $21.6 2.76 USD |
+1.17
|
$127.15B 16.26B USD | $6.01M 768.78K USD | $21.35 2.73 USD | $21.95 2.81 USD | $127.15B 16.26B USD | 12.93 | $1.67 0.21 USD | |
| PRADA 1913.HK | $49.35 6.31 USD |
-0.8
|
$126.28B 16.15B USD | $984.15K 125.84K USD | $48.5 6.2 USD | $49.75 6.36 USD | $126.28B 16.15B USD | 16.28 | $3.03 0.39 USD | |
| HENDERSON LAND 0012.HK | $25.9 3.31 USD |
-8.64
|
$125.39B 16.03B USD | $36.86M 4.71M USD | $25.2 3.22 USD | $26.95 3.45 USD | $125.39B 16.03B USD | 19.92 | $1.3 0.17 USD | |
| HK & CHINA GAS 0003.HK | $6.63 0.85 USD |
-0.9
|
$123.72B 15.82B USD | $21.12M 2.7M USD | $6.61 0.85 USD | $6.69 0.86 USD | $123.72B 15.82B USD | 22.10 | $0.3 0.04 USD | |
| Aluminum Corporation of China Limited 2600.HK | $5.22 0.67 USD |
-0.57
|
$122.05B 15.61B USD | $29.58M 3.78M USD | $5.17 0.66 USD | $5.34 0.68 USD | $122.05B 15.61B USD | 5.93 | $0.88 0.11 USD | |
| CK ASSET 1113.HK | $34.7 4.44 USD |
0
|
$121.44B 15.53B USD | $3.87M 495.4K USD | $33.95 4.34 USD | $34.75 4.44 USD | $121.44B 15.53B USD | 8.92 | $3.89 0.5 USD | |
| Smoore International Holdings Limited 6969.HK | $19.3 2.47 USD |
+0.84
|
$119.3B 15.25B USD | $25.56M 3.27M USD | $18.76 2.4 USD | $19.84 2.54 USD | $119.3B 15.25B USD | 83.91 | $0.23 0.03 USD | |
| LENOVO GROUP 0992.HK | $9.6 1.23 USD |
-1.23
|
$119.09B 15.23B USD | $36.36M 4.65M USD | $9.54 1.22 USD | $9.72 1.24 USD | $119.09B 15.23B USD | 11.56 | $0.83 0.11 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||