![Pi Network [IOU] Precio](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Página 4 de resultados Del País: Hong Kong Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Hong Kong (2712)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- HKSE (2712)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (152)
- Productos de consumo cíclicos (442)
- Servicios financieros (226)
- Bienes raíces (295)
- Productos de consumo defensivos (167)
- Atención sanitaria (189)
- Servicios públicos (57)
- Servicios de comunicaciones (144)
- Energía (67)
- Industria (478)
- Tecnología (227)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (6)
- Materiales de Construcción (19)
- Productos Químicos (15)
- Productos Químicos Especializados (21)
- Maderera y Producción de Madera (8)
- Papel y Productos de papel (8)
- Aluminio (7)
- Cobre (7)
- Otros Metales Industriales y Mineras (18)
- Oro (10)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (7)
- Acero (24)
- Concesionarios de Automóviles y Camiones (15)
- Fabricación de Automóviles (9)
- Piezas de Autoiomóviles (31)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (25)
- Construcción Residencial (3)
- Fabricación Textil (26)
- Fabricación de Ropa (48)
- Calzado y Accesorios (23)
- Empaquetamiento y Contenedores (18)
- Servicios Personales (12)
- Restaurantes (44)
- Ropa al por menor (16)
- Grandes Comercios (16)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (32)
- Venta Online (11)
- Venta al Por Menor Especializada (19)
- Juegos (7)
- Ocio (28)
- Alojamiento (24)
- Resorts y Casinos (17)
- Servicios de Viaje (14)
- Gestión de Activos (37)
- Bancos-Diversificados (7)
- Bancos-Regional (33)
- Financiación Hipotecaria (3)
- Mercados de Capital (79)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (10)
- Seguros-Propiedad y Siniestros (5)
- Seguros-Reaseguros (1)
- Seguros Brokers (1)
- Conglomerados Financieros (9)
- Servicios de Crédito (40)
- Inmobiliario-Desarrollo (133)
- Servicios Inmobiliarios (125)
- Inmobiliario-Diversificado (27)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Oficina (1)
- Sociedad Inmobiliaria-Particular (3)
- Sociedad Inmobiliaria-Diversificado (5)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (9)
- Bebidas No Alcohólicas (9)
- Confiteros (2)
- Productos Agropecuarios (11)
- Productos del Hogar y Personales (28)
- Alimentos Envasados (43)
- Servicios de Educación y Formación (41)
- Tiendas de Descuento (1)
- Distribución de Comida (10)
- Tiendas de Comestibles (7)
- Tabaco (2)
- Biotecnología (46)
- Fabricante de Medicamentos-General (4)
- Fabricante de Medicamentos-Especializado y Genérico (44)
- Centros de Atención Médica (33)
- Pharmaceutical Retailers (8)
- Servicios de Información Sanitaria (5)
- Dispositivos Médicos (20)
- Instrumentos y Suministros Médicos (12)
- Diagnósticos y Análisis (8)
- Distribución Médica (9)
- Servicios Públicos-Productores Independientes de Energía (9)
- Servicios Públicos-Renovables (17)
- Servicios Públicos-Servicio de Agua Regulado (12)
- Servicios Públicos-Servicio Eléctrico Regulado (6)
- Servicios Públicos-Servicio de Gas Regulado (12)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (17)
- Agencia de Publicidad (36)
- Publicación (9)
- Radiodifusión (1)
- Entretenimiento (37)
- Contenido e Información por Internet (17)
- Juegos Electrónicos y Multimedia (27)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (9)
- Petróleo y Gas-Integrado (5)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (18)
- Petróleo y Gas-Equipamiento y Servicios (14)
- Carbón Térmico (17)
- Uranio (1)
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (29)
- Servicios de Consultoría (9)
- Servicios de Alquiler y Leasing (9)
- Servicios de Seguridad y Protección (11)
- Servicios de Personal (8)
- Conglomerados (36)
- Construcción e Ingeniería (152)
- Operaciones de Infraestructura (18)
- Productos de Construcción y Equipamiento (16)
- Maquinaria Agrícola y de Construcción Pesada (10)
- Distribución Industrial (6)
- Equipos y Suministros para Empresas (2)
- Maquinaria Industrial Especializada (30)
- Fabricación de Metal (13)
- Control y Tratamiento de la Contaminación (6)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (22)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (11)
- Transporte Marítimo (25)
- Transporte por Camión (3)
- Transporte Integrado y Logística (20)
- Gestión de Resíduos (27)
- Servicios de Tecnología de la Información (33)
- Software-Aplicación (34)
- Software-Infraestructura (14)
- Equipo de Comunicación (29)
- Hardware de Ordenadores (9)
- Electrónica de Consumo (21)
- Componentes Electrónicos (37)
- Electrónica y Distribución de Ordenadores (19)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (6)
- Semiconductores (12)
- Solar (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qinhuangdao Port Co., Ltd. 3369.HK | $2.09 0.27 USD |
+1.46
|
$17.76B 2.27B USD | $1.13M 144.42K USD | $2.04 0.26 USD | $2.09 0.27 USD | $17.76B 2.27B USD | 6.96 | $0.3 0.04 USD | |
| Poly Property Services Co., Ltd. 6049.HK | $32 4.09 USD |
+0.79
|
$17.71B 2.26B USD | $1.22M 156.22K USD | $31.05 3.97 USD | $32.1 4.1 USD | $17.71B 2.26B USD | 11.22 | $2.85 0.36 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 6060.HK | $11.96 1.53 USD |
+2.93
|
$17.58B 2.25B USD | $17.61M 2.25M USD | $11.44 1.46 USD | $12.04 1.54 USD | $17.58B 2.25B USD | 4.21 | $2.84 0.36 USD | |
| PA GOODDOCTOR 1833.HK | $8.05 1.03 USD |
+2.68
|
$17.4B 2.22B USD | $17.04M 2.18M USD | $7.64 0.98 USD | $8.09 1.03 USD | $17.4B 2.22B USD | 0 | -$0.02 -0.002 USD | |
| SJM HOLDINGS 0880.HK | $2.45 0.31 USD |
+0.41
|
$17.4B 2.22B USD | $7.96M 1.02M USD | $2.42 0.31 USD | $2.49 0.32 USD | $17.4B 2.22B USD | 0 | -$0.06 -0.007 USD | |
| China Overseas Property Holdings Limited 2669.HK | $5.24 0.67 USD |
+2.75
|
$17.21B 2.2B USD | $7.89M 1.01M USD | $5.02 0.64 USD | $5.25 0.67 USD | $17.21B 2.2B USD | 11.14 | $0.47 0.06 USD | |
| 3SBIO 1530.HK | $7.19 0.92 USD |
+0.42
|
$17.09B 2.18B USD | $18.65M 2.38M USD | $6.92 0.88 USD | $7.28 0.93 USD | $17.09B 2.18B USD | 9.84 | $0.73 0.09 USD | |
| BBMG Corporation 2009.HK | $0.7399 0.09 USD |
+1.37
|
$16.98B 2.17B USD | $8.15M 1.04M USD | $0.7199 0.09 USD | $0.7399 0.09 USD | $16.98B 2.17B USD | 0 | -$0.04 -0.005 USD | |
| CC SECURITIES 1375.HK | $1.64 0.21 USD |
-1.2
|
$16.83B 2.15B USD | $8.15M 1.04M USD | $1.63 0.21 USD | $1.66 0.21 USD | $16.83B 2.15B USD | 41.00 | $0.04 0.005 USD | |
| Bank of Zhengzhou Co., Ltd. 6196.HK | $0.9899 0.13 USD |
0
|
$16.65B 2.13B USD | $1.75M 224.02K USD | $0.9799 0.13 USD | $0.9899 0.13 USD | $16.65B 2.13B USD | 9.00 | $0.11 0.01 USD | |
| COSCO SHIP PORT 1199.HK | $4.35 0.56 USD |
+0.23
|
$16.36B 2.09B USD | $3.99M 510.56K USD | $4.31 0.55 USD | $4.38 0.56 USD | $16.36B 2.09B USD | 6.39 | $0.68 0.09 USD | |
| DATANG RENEW 1798.HK | $2.24 0.29 USD |
-3.03
|
$16.29B 2.08B USD | $57.12M 7.3M USD | $2.22 0.28 USD | $2.37 0.3 USD | $16.29B 2.08B USD | 7.72 | $0.29 0.04 USD | |
| XINHUA WINSHARE 0811.HK | $10.28 1.31 USD |
-0.77
|
$16.29B 2.08B USD | $1.5M 191.28K USD | $10.2 1.3 USD | $10.44 1.33 USD | $16.29B 2.08B USD | 7.72 | $1.33 0.17 USD | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $13.56 1.73 USD |
+2.57
|
$16.11B 2.06B USD | $3.18M 406.93K USD | $12.82 1.64 USD | $14.06 1.8 USD | $16.11B 2.06B USD | 0 | $0 0 USD | |
| ALI PICTURES 1060.HK | $0.55 0.07 USD |
+1.85
|
$16.08B 2.06B USD | $111.3M 14.23M USD | $0.52 0.07 USD | $0.56 0.07 USD | $16.08B 2.06B USD | 55.00 | $0.01 0.001 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $4.46 0.57 USD |
-0.22
|
$16.05B 2.05B USD | $1.08M 138.03K USD | $4.39 0.56 USD | $4.5 0.58 USD | $16.05B 2.05B USD | 0 | -$0.11 -0.01 USD | |
| SHANGRI-LA ASIA 0069.HK | $4.51 0.58 USD |
+2.5
|
$16.04B 2.05B USD | $1.9M 242.43K USD | $4.36 0.56 USD | $4.55 0.58 USD | $16.04B 2.05B USD | 14.09 | $0.32 0.04 USD | |
| Everest Medicines Limited 1952.HK | $49.55 6.34 USD |
+2.59
|
$15.97B 2.04B USD | $3.48M 445.08K USD | $47.2 6.04 USD | $50.3 6.43 USD | $15.97B 2.04B USD | 0 | -$3.49 -0.4 USD | |
| CHINA JINMAO 0817.HK | $1.14 0.15 USD |
-0.87
|
$15.4B 1.97B USD | $35.76M 4.57M USD | $1.1 0.14 USD | $1.15 0.15 USD | $15.4B 1.97B USD | 0 | -$0.51 -0.06 USD | |
| Nine Dragons Paper (Holdings) Limited 2689.HK | $3.28 0.42 USD |
-0.91
|
$15.39B 1.97B USD | $7.47M 954.62K USD | $3.2 0.41 USD | $3.31 0.42 USD | $15.39B 1.97B USD | 15.61 | $0.21 0.03 USD | |
| XD Inc. 2400.HK | $31.55 4.03 USD |
-1.87
|
$15.3B 1.96B USD | $3.13M 400.77K USD | $30.55 3.91 USD | $31.9 4.08 USD | $15.3B 1.96B USD | 525.83 | $0.06 0.007 USD | |
| SANY INT'L 0631.HK | $4.76 0.61 USD |
+1.93
|
$15.3B 1.96B USD | $2.05M 262.31K USD | $4.6 0.59 USD | $4.77 0.61 USD | $15.3B 1.96B USD | 6.70 | $0.71 0.09 USD | |
| China Bohai Bank Co., Ltd. 9668.HK | $0.8599 0.11 USD |
-1.15
|
$15.28B 1.95B USD | $2.71M 346.19K USD | $0.8499 0.11 USD | $0.88 0.11 USD | $15.28B 1.95B USD | 3.90 | $0.22 0.03 USD | |
| JNCEC 0579.HK | $1.84 0.24 USD |
-1.08
|
$15.17B 1.94B USD | $4.35M 555.69K USD | $1.84 0.24 USD | $1.88 0.24 USD | $15.17B 1.94B USD | 4.84 | $0.38 0.05 USD | |
| DONGYUE GROUP 0189.HK | $8.62 1.1 USD |
-1.37
|
$14.94B 1.91B USD | $5.55M 709.84K USD | $8.52 1.09 USD | $8.76 1.12 USD | $14.94B 1.91B USD | 22.68 | $0.38 0.05 USD | |
| HANG LUNG GROUP 0010.HK | $10.92 1.4 USD |
+0.74
|
$14.87B 1.9B USD | $1.93M 246.3K USD | $10.8 1.38 USD | $11.02 1.41 USD | $14.87B 1.9B USD | 9.21 | $1.18 0.15 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $27.25 3.48 USD |
-1.27
|
$14.81B 1.89B USD | $919.86K 117.61K USD | $26.6 3.4 USD | $27.6 3.53 USD | $14.81B 1.89B USD | 20.03 | $1.36 0.17 USD | |
| CDB LEASING 1606.HK | $1.17 0.15 USD |
0
|
$14.79B 1.89B USD | $2.05M 262.37K USD | $1.15 0.15 USD | $1.17 0.15 USD | $14.79B 1.89B USD | 3.44 | $0.34 0.04 USD | |
| RemeGen Co., Ltd. 9995.HK | $16.64 2.13 USD |
-5.45
|
$14.78B 1.89B USD | $3.28M 420K USD | $16.6 2.12 USD | $17.6 2.25 USD | $14.78B 1.89B USD | 0 | -$3.16 -0.4 USD | |
| EAST BUY 1797.HK | $14.14 1.81 USD |
+0.43
|
$14.64B 1.87B USD | $22.28M 2.85M USD | $13.64 1.74 USD | $14.36 1.84 USD | $14.64B 1.87B USD | 0 | -$0.02 -0.002 USD | |
| SEAZEN 1030.HK | $2.07 0.26 USD |
-2.36
|
$14.63B 1.87B USD | $22.72M 2.9M USD | $2.02 0.26 USD | $2.12 0.27 USD | $14.63B 1.87B USD | 0 | -$0.12 -0.01 USD | |
| DALIPAL HLDG 1921.HK | $9.45 1.21 USD |
-2.78
|
$14.2B 1.82B USD | $430K 54.98K USD | $9.42 1.2 USD | $9.64 1.23 USD | $14.2B 1.82B USD | 0 | $0 0 USD | |
| SICHUAN EXPRESS 0107.HK | $3.41 0.44 USD |
-0.29
|
$14.17B 1.81B USD | $496K 63.42K USD | $3.38 0.43 USD | $3.42 0.44 USD | $14.17B 1.81B USD | 8.11 | $0.42 0.05 USD | |
| NagaCorp Ltd. 3918.HK | $3.2 0.41 USD |
-0.93
|
$14.15B 1.81B USD | $1.77M 226.91K USD | $3.16 0.4 USD | $3.22 0.41 USD | $14.15B 1.81B USD | 18.82 | $0.17 0.02 USD | |
| Crystal International Group Limited 2232.HK | $4.95 0.63 USD |
-2.94
|
$14.12B 1.81B USD | $519K 66.36K USD | $4.94 0.63 USD | $5.07 0.65 USD | $14.12B 1.81B USD | 10.53 | $0.47 0.06 USD | |
| CHINASOFT INT'L 0354.HK | $5.72 0.73 USD |
+2.33
|
$14.12B 1.81B USD | $30.95M 3.96M USD | $5.46 0.7 USD | $5.74 0.73 USD | $14.12B 1.81B USD | 22.87 | $0.25 0.03 USD | |
| Country Garden Holdings Company Limited 2007.HK | $0.5 0.06 USD |
-3.85
|
$13.99B 1.79B USD | $117.82M 15.06M USD | $0.4899 0.06 USD | $0.52 0.07 USD | $13.99B 1.79B USD | 0 | -$5.51 -0.7 USD | |
| FIRST TRACTOR 0038.HK | $6.7 0.86 USD |
+1.67
|
$13.98B 1.79B USD | $4.93M 629.85K USD | $6.52 0.83 USD | $6.77 0.87 USD | $13.98B 1.79B USD | 6.97 | $0.96 0.12 USD | |
| CIMC Enric Holdings Limited 3899.HK | $6.83 0.87 USD |
+1.34
|
$13.83B 1.77B USD | $2.53M 322.98K USD | $6.65 0.85 USD | $6.85 0.88 USD | $13.83B 1.77B USD | 13.66 | $0.5 0.06 USD | |
| YIHAI INTL 1579.HK | $14.24 1.82 USD |
-0.14
|
$13.81B 1.77B USD | $3.29M 420.25K USD | $13.94 1.78 USD | $14.38 1.84 USD | $13.81B 1.77B USD | 16.18 | $0.88 0.11 USD | |
| Wanguo Gold Group Limited 3939.HK | $12.74 1.63 USD |
-2
|
$13.81B 1.77B USD | $828K 105.87K USD | $12.7 1.62 USD | $13.48 1.72 USD | $13.81B 1.77B USD | 22.35 | $0.57 0.07 USD | |
| XTEP INT'L 1368.HK | $5.17 0.66 USD |
-0.77
|
$13.77B 1.76B USD | $13.52M 1.73M USD | $5.03 0.64 USD | $5.21 0.67 USD | $13.77B 1.76B USD | 11.23 | $0.46 0.06 USD | |
| VTECH HOLDINGS 0303.HK | $54.2 6.93 USD |
+2.07
|
$13.71B 1.75B USD | $529.07K 67.65K USD | $52.9 6.76 USD | $54.4 6.96 USD | $13.71B 1.75B USD | 10.97 | $4.94 0.63 USD | |
| STELLA HOLDINGS 1836.HK | $16.82 2.15 USD |
+0.72
|
$13.66B 1.75B USD | $1.16M 148.06K USD | $16.52 2.11 USD | $16.98 2.17 USD | $13.66B 1.75B USD | 9.83 | $1.71 0.22 USD | |
| MICROPORT 0853.HK | $7.44 0.95 USD |
+0.81
|
$13.65B 1.74B USD | $9.71M 1.24M USD | $7.12 0.91 USD | $7.48 0.96 USD | $13.65B 1.74B USD | 0 | -$1.82 -0.2 USD | |
| FUFENG GROUP 0546.HK | $5.38 0.69 USD |
+0.56
|
$13.49B 1.73B USD | $5.3M 678.16K USD | $5.25 0.67 USD | $5.44 0.7 USD | $13.49B 1.73B USD | 4.80 | $1.12 0.14 USD | |
| NEW WORLD DEV 0017.HK | $5.36 0.69 USD |
0
|
$13.49B 1.72B USD | $45.62M 5.83M USD | $5.18 0.66 USD | $5.42 0.69 USD | $13.49B 1.72B USD | 0 | -$7.53 -0.9 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $26.75 3.42 USD |
-0.56
|
$13.34B 1.71B USD | $209.3K 26.76K USD | $26.15 3.34 USD | $27.2 3.48 USD | $13.34B 1.71B USD | 13.64 | $1.96 0.25 USD | |
| JOHNSON ELEC H 0179.HK | $14.3 1.83 USD |
-0.14
|
$13.17B 1.68B USD | $21.47M 2.75M USD | $13.4 1.71 USD | $15.14 1.94 USD | $13.17B 1.68B USD | 7.18 | $1.99 0.25 USD | |
| Ascentage Pharma Group International 6855.HK | $37.65 4.81 USD |
+1.07
|
$13.11B 1.68B USD | $1.95M 249.6K USD | $36 4.6 USD | $38 4.86 USD | $13.11B 1.68B USD | 0 | -$1.34 -0.1 USD | |
| RS MACALLINE 1528.HK | $1.52 0.19 USD |
-1.94
|
$13.08B 1.67B USD | $6.26M 800.63K USD | $1.5 0.19 USD | $1.55 0.2 USD | $13.08B 1.67B USD | 0 | -$0.95 -0.1 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $4.11 0.53 USD |
+1.73
|
$12.92B 1.65B USD | $5.18M 662.58K USD | $3.91 0.5 USD | $4.14 0.53 USD | $12.92B 1.65B USD | 17.86 | $0.23 0.03 USD | |
| HYSAN DEV 0014.HK | $12.58 1.61 USD |
+0.96
|
$12.92B 1.65B USD | $1.53M 195.4K USD | $12.24 1.57 USD | $12.7 1.62 USD | $12.92B 1.65B USD | 368.91 | $0.03 0.004 USD | |
| CHONGQING IRON 1053.HK | $0.92 0.12 USD |
+1.1
|
$12.79B 1.64B USD | $19.74M 2.52M USD | $0.91 0.12 USD | $0.9599 0.12 USD | $12.79B 1.64B USD | 0 | -$0.27 -0.03 USD | |
| China Aluminum International Engineering Corporation Limited 2068.HK | $1.94 0.25 USD |
+0.52
|
$12.73B 1.63B USD | $2.82M 360.83K USD | $1.9 0.24 USD | $1.95 0.25 USD | $12.73B 1.63B USD | 0 | -$0.62 -0.07 USD | |
| KERRY LOG NET 0636.HK | $6.97 0.89 USD |
+2.95
|
$12.6B 1.61B USD | $1.17M 149.6K USD | $6.72 0.86 USD | $7.05 0.9 USD | $12.6B 1.61B USD | 10.25 | $0.68 0.09 USD | |
| Dah Sing Banking Group Limited 2356.HK | $8.93 1.14 USD |
+1.71
|
$12.55B 1.61B USD | $2.26M 289.41K USD | $8.72 1.11 USD | $9 1.15 USD | $12.55B 1.61B USD | 6.33 | $1.41 0.18 USD | |
| BEIJING AIRPORT 0694.HK | $2.72 0.35 USD |
0
|
$12.46B 1.59B USD | $5.83M 745.24K USD | $2.67 0.34 USD | $2.73 0.35 USD | $12.46B 1.59B USD | 0 | -$0.24 -0.03 USD | |
| CONCH VENTURE 0586.HK | $6.95 0.89 USD |
+1.16
|
$12.45B 1.59B USD | $6.99M 893.89K USD | $6.7 0.86 USD | $6.95 0.89 USD | $12.45B 1.59B USD | 6.31 | $1.1 0.14 USD | |
| CanSino Biologics Inc. 6185.HK | $35.9 4.59 USD |
-1.51
|
$12.44B 1.59B USD | $1.28M 163.37K USD | $35.2 4.5 USD | $36.9 4.72 USD | $12.44B 1.59B USD | 0 | -$3.76 -0.4 USD | |
| SHANGHAI IND H 0363.HK | $11.42 1.46 USD |
-1.21
|
$12.42B 1.59B USD | $983K 125.69K USD | $11.32 1.45 USD | $11.5 1.47 USD | $12.42B 1.59B USD | 3.81 | $2.99 0.38 USD | |
| NEXTEER 1316.HK | $4.94 0.63 USD |
-5.73
|
$12.4B 1.59B USD | $24.56M 3.14M USD | $4.85 0.62 USD | $5.08 0.65 USD | $12.4B 1.59B USD | 247.00 | $0.02 0.002 USD | |
| HOPSON DEV HOLD 0754.HK | $3.19 0.41 USD |
-2.15
|
$12.1B 1.55B USD | $1.96M 250.87K USD | $3.14 0.4 USD | $3.28 0.42 USD | $12.1B 1.55B USD | 159.50 | $0.02 0.002 USD | |
| DZUG 1635.HK | $2.02 0.26 USD |
+1.51
|
$11.87B 1.52B USD | $3.73M 477.18K USD | $1.98 0.25 USD | $2.03 0.26 USD | $11.87B 1.52B USD | 50.50 | $0.04 0.005 USD | |
| CHINA RISUN GP 1907.HK | $2.73 0.35 USD |
-0.73
|
$11.86B 1.52B USD | $8.52M 1.09M USD | $2.7 0.35 USD | $2.77 0.35 USD | $11.86B 1.52B USD | 45.50 | $0.06 0.007 USD | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | $27.15 3.47 USD |
+0.74
|
$11.58B 1.48B USD | $1.54M 197.23K USD | $25.55 3.27 USD | $27.5 3.52 USD | $11.58B 1.48B USD | 28.28 | $0.96 0.12 USD | |
| CANVEST ENV 1381.HK | $4.72 0.6 USD |
0
|
$11.51B 1.47B USD | $766K 97.94K USD | $4.71 0.6 USD | $4.73 0.6 USD | $11.51B 1.47B USD | 13.88 | $0.34 0.04 USD | |
| ZYBANK 1216.HK | $0.32 0.04 USD |
+3.28
|
$11.51B 1.47B USD | $25.35M 3.24M USD | $0.2999 0.04 USD | $0.32 0.04 USD | $11.51B 1.47B USD | 4.50 | $0.07 0.008 USD | |
| SHOUGANG RES 0639.HK | $2.25 0.29 USD |
-1.75
|
$11.45B 1.46B USD | $37.57M 4.8M USD | $2.24 0.29 USD | $2.31 0.3 USD | $11.45B 1.46B USD | 7.49 | $0.3 0.04 USD | |
| SHOUCHENG 0697.HK | $1.57 0.2 USD |
-9.77
|
$11.44B 1.46B USD | $171.96M 21.99M USD | $1.55 0.2 USD | $1.7 0.22 USD | $11.44B 1.46B USD | 31.40 | $0.05 0.006 USD | |
| Zhongyu Energy Holdings Limited 3633.HK | $3.98 0.51 USD |
-2.93
|
$11.03B 1.41B USD | $1.11M 141.93K USD | $3.96 0.51 USD | $4.14 0.53 USD | $11.03B 1.41B USD | 44.22 | $0.09 0.01 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | $2.72 0.35 USD |
-1.45
|
$11B 1.41B USD | $1.05M 134.64K USD | $2.67 0.34 USD | $2.74 0.35 USD | $11B 1.41B USD | 0 | -$0.82 -0.1 USD | |
| Champion Real Estate Investment Trust 2778.HK | $1.78 0.23 USD |
-1.66
|
$10.82B 1.38B USD | $463.31K 59.24K USD | $1.77 0.23 USD | $1.79 0.23 USD | $10.82B 1.38B USD | 0 | -$0.34 -0.04 USD | |
| GUOTAI JUNAN I 1788.HK | $1.13 0.14 USD |
0
|
$10.78B 1.38B USD | $29.26M 3.74M USD | $1.11 0.14 USD | $1.13 0.14 USD | $10.78B 1.38B USD | 37.66 | $0.03 0.003 USD | |
| CGN MINING 1164.HK | $1.41 0.18 USD |
-1.4
|
$10.72B 1.37B USD | $33.7M 4.31M USD | $1.37 0.18 USD | $1.41 0.18 USD | $10.72B 1.37B USD | 23.50 | $0.06 0.007 USD | |
| ENVISION GREEN 1783.HK | $7.85 1 USD |
-3.56
|
$10.7B 1.37B USD | $1.44M 183.61K USD | $7.8 1 USD | $8.18 1.05 USD | $10.7B 1.37B USD | 0 | -$0.07 -0.008 USD | |
| TG SMART ENERGY 1083.HK | $3.08 0.39 USD |
+1.65
|
$10.68B 1.37B USD | $2.64M 337.56K USD | $3.02 0.39 USD | $3.1 0.4 USD | $10.68B 1.37B USD | 9.62 | $0.32 0.04 USD | |
| CR BLDG MAT TEC 1313.HK | $1.53 0.2 USD |
+0.66
|
$10.68B 1.37B USD | $8.14M 1.04M USD | $1.48 0.19 USD | $1.54 0.2 USD | $10.68B 1.37B USD | 38.25 | $0.04 0.005 USD | |
| SINOPEC KANTONS 0934.HK | $4.22 0.54 USD |
+0.24
|
$10.49B 1.34B USD | $2.51M 320.48K USD | $4.17 0.53 USD | $4.23 0.54 USD | $10.49B 1.34B USD | 8.43 | $0.5 0.06 USD | |
| Angelalign Technology Inc. 6699.HK | $61.65 7.88 USD |
+0.08
|
$10.48B 1.34B USD | $500.42K 63.98K USD | $59.85 7.65 USD | $62.95 8.05 USD | $10.48B 1.34B USD | 220.17 | $0.28 0.04 USD | |
| BANK OF TIANJIN 1578.HK | $1.72 0.22 USD |
0
|
$10.44B 1.34B USD | $269K 34.4K USD | $1.7 0.22 USD | $1.73 0.22 USD | $10.44B 1.34B USD | 2.02 | $0.85 0.11 USD | |
| XINTE ENERGY 1799.HK | $7.26 0.93 USD |
-3.71
|
$10.38B 1.33B USD | $4.09M 522.91K USD | $7.21 0.92 USD | $7.54 0.96 USD | $10.38B 1.33B USD | 0 | -$0.97 -0.1 USD | |
| REALORD GROUP 1196.HK | $7.09 0.91 USD |
+0.14
|
$10.21B 1.31B USD | $1.21M 155.23K USD | $7.05 0.9 USD | $7.15 0.91 USD | $10.21B 1.31B USD | 0 | -$0.34 -0.04 USD | |
| CSSC (Hong Kong) Shipping Company Limited 3877.HK | $1.64 0.21 USD |
0
|
$10.09B 1.29B USD | $5.5M 702.73K USD | $1.6 0.2 USD | $1.64 0.21 USD | $10.09B 1.29B USD | 4.68 | $0.35 0.04 USD | |
| VITASOY INT'L 0345.HK | $9.4 1.2 USD |
-2.59
|
$10.07B 1.29B USD | $742.5K 94.94K USD | $9.35 1.2 USD | $9.65 1.23 USD | $10.07B 1.29B USD | 85.45 | $0.11 0.01 USD | |
| Yantai North Andre Juice Co.,Ltd. 2218.HK | $8.94 1.14 USD |
+0.68
|
$10.05B 1.29B USD | $42.5K 5.43K USD | $8.84 1.13 USD | $8.94 1.14 USD | $10.05B 1.29B USD | 12.24 | $0.73 0.09 USD | |
| Keymed Biosciences Inc. 2162.HK | $36.2 4.63 USD |
+1.83
|
$10.04B 1.28B USD | $1.73M 220.87K USD | $33.75 4.32 USD | $36.4 4.65 USD | $10.04B 1.28B USD | 0 | -$3.03 -0.3 USD | |
| CGN NEW ENERGY 1811.HK | $2.34 0.3 USD |
-1.68
|
$10.04B 1.28B USD | $4.13M 528.07K USD | $2.32 0.3 USD | $2.36 0.3 USD | $10.04B 1.28B USD | 5.08 | $0.46 0.06 USD | |
| DAH SING 0440.HK | $31 3.96 USD |
+3.16
|
$9.91B 1.27B USD | $965.28K 123.42K USD | $29.65 3.79 USD | $31.25 4 USD | $9.91B 1.27B USD | 7.22 | $4.29 0.55 USD | |
| China Lesso Group Holdings Limited 2128.HK | $3.21 0.41 USD |
-1.23
|
$9.88B 1.26B USD | $4.75M 606.84K USD | $3.15 0.4 USD | $3.23 0.41 USD | $9.88B 1.26B USD | 4.86 | $0.66 0.08 USD | |
| TRAD CHI MED 0570.HK | $1.95 0.25 USD |
-1.02
|
$9.82B 1.26B USD | $14.55M 1.86M USD | $1.94 0.25 USD | $1.97 0.25 USD | $9.82B 1.26B USD | 10.26 | $0.19 0.02 USD | |
| Lee & Man Paper Manufacturing Limited 2314.HK | $2.27 0.29 USD |
0
|
$9.75B 1.25B USD | $4.47M 570.91K USD | $2.23 0.29 USD | $2.28 0.29 USD | $9.75B 1.25B USD | 6.48 | $0.35 0.04 USD | |
| FU SHOU YUAN 1448.HK | $4.27 0.55 USD |
-0.23
|
$9.7B 1.24B USD | $5.5M 703.36K USD | $4.24 0.54 USD | $4.32 0.55 USD | $9.7B 1.24B USD | 14.72 | $0.29 0.04 USD | |
| Fosun Tourism Group 1992.HK | $7.71 0.99 USD |
+0.39
|
$9.6B 1.23B USD | $1.42M 181.23K USD | $7.66 0.98 USD | $7.72 0.99 USD | $9.6B 1.23B USD | 55.07 | $0.14 0.02 USD | |
| The Hongkong and Shanghai Hotels, Limited 0045.HK | $5.75 0.74 USD |
-1.54
|
$9.58B 1.23B USD | $16.5K 2.11K USD | $5.71 0.73 USD | $5.79 0.74 USD | $9.58B 1.23B USD | 0 | -$0.24 -0.03 USD | |
| ASIAINFO TECH 1675.HK | $10.18 1.3 USD |
0
|
$9.52B 1.22B USD | $7.99M 1.02M USD | $9.72 1.24 USD | $10.28 1.31 USD | $9.52B 1.22B USD | 33.93 | $0.3 0.04 USD | |
| Genertec Universal Medical Group Company Limited 2666.HK | $4.99 0.64 USD |
-0.8
|
$9.44B 1.21B USD | $5.2M 664.69K USD | $4.94 0.63 USD | $5.02 0.64 USD | $9.44B 1.21B USD | 4.57 | $1.09 0.14 USD | |
| NANJING PANDA 0553.HK | $3.28 0.42 USD |
+3.47
|
$9.42B 1.2B USD | $3.56M 455.45K USD | $3.15 0.4 USD | $3.35 0.43 USD | $9.42B 1.2B USD | 0 | -$0.36 -0.04 USD | |
| SSY Group Limited 2005.HK | $3.17 0.41 USD |
+0.96
|
$9.35B 1.2B USD | $1.9M 242.68K USD | $3.11 0.4 USD | $3.17 0.41 USD | $9.35B 1.2B USD | 6.89 | $0.46 0.06 USD | |
| KINETIC DEV 1277.HK | $1.1 0.14 USD |
-0.9
|
$9.27B 1.19B USD | $5.35M 684.58K USD | $1.08 0.14 USD | $1.11 0.14 USD | $9.27B 1.19B USD | 3.33 | $0.33 0.04 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||