Página 12 de resultados Del País: Hong Kong Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Hong Kong (2712)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- HKSE (2712)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (152)
- Productos de consumo cíclicos (442)
- Servicios financieros (226)
- Bienes raíces (295)
- Productos de consumo defensivos (167)
- Atención sanitaria (189)
- Servicios públicos (57)
- Servicios de comunicaciones (144)
- Energía (67)
- Industria (478)
- Tecnología (227)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (6)
- Materiales de Construcción (19)
- Productos Químicos (15)
- Productos Químicos Especializados (21)
- Maderera y Producción de Madera (8)
- Papel y Productos de papel (8)
- Aluminio (7)
- Cobre (7)
- Otros Metales Industriales y Mineras (18)
- Oro (10)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (7)
- Acero (24)
- Concesionarios de Automóviles y Camiones (15)
- Fabricación de Automóviles (9)
- Piezas de Autoiomóviles (31)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (25)
- Construcción Residencial (3)
- Fabricación Textil (26)
- Fabricación de Ropa (48)
- Calzado y Accesorios (23)
- Empaquetamiento y Contenedores (18)
- Servicios Personales (12)
- Restaurantes (44)
- Ropa al por menor (16)
- Grandes Comercios (16)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (32)
- Venta Online (11)
- Venta al Por Menor Especializada (19)
- Juegos (7)
- Ocio (28)
- Alojamiento (24)
- Resorts y Casinos (17)
- Servicios de Viaje (14)
- Gestión de Activos (37)
- Bancos-Diversificados (7)
- Bancos-Regional (33)
- Financiación Hipotecaria (3)
- Mercados de Capital (79)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (10)
- Seguros-Propiedad y Siniestros (5)
- Seguros-Reaseguros (1)
- Seguros Brokers (1)
- Conglomerados Financieros (9)
- Servicios de Crédito (40)
- Inmobiliario-Desarrollo (133)
- Servicios Inmobiliarios (125)
- Inmobiliario-Diversificado (27)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Oficina (1)
- Sociedad Inmobiliaria-Particular (3)
- Sociedad Inmobiliaria-Diversificado (5)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (9)
- Bebidas No Alcohólicas (9)
- Confiteros (2)
- Productos Agropecuarios (11)
- Productos del Hogar y Personales (28)
- Alimentos Envasados (43)
- Servicios de Educación y Formación (41)
- Tiendas de Descuento (1)
- Distribución de Comida (10)
- Tiendas de Comestibles (7)
- Tabaco (2)
- Biotecnología (46)
- Fabricante de Medicamentos-General (4)
- Fabricante de Medicamentos-Especializado y Genérico (44)
- Centros de Atención Médica (33)
- Pharmaceutical Retailers (8)
- Servicios de Información Sanitaria (5)
- Dispositivos Médicos (20)
- Instrumentos y Suministros Médicos (12)
- Diagnósticos y Análisis (8)
- Distribución Médica (9)
- Servicios Públicos-Productores Independientes de Energía (9)
- Servicios Públicos-Renovables (17)
- Servicios Públicos-Servicio de Agua Regulado (12)
- Servicios Públicos-Servicio Eléctrico Regulado (6)
- Servicios Públicos-Servicio de Gas Regulado (12)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (17)
- Agencia de Publicidad (36)
- Publicación (9)
- Radiodifusión (1)
- Entretenimiento (37)
- Contenido e Información por Internet (17)
- Juegos Electrónicos y Multimedia (27)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (9)
- Petróleo y Gas-Integrado (5)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (18)
- Petróleo y Gas-Equipamiento y Servicios (14)
- Carbón Térmico (17)
- Uranio (1)
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (29)
- Servicios de Consultoría (9)
- Servicios de Alquiler y Leasing (9)
- Servicios de Seguridad y Protección (11)
- Servicios de Personal (8)
- Conglomerados (36)
- Construcción e Ingeniería (152)
- Operaciones de Infraestructura (18)
- Productos de Construcción y Equipamiento (16)
- Maquinaria Agrícola y de Construcción Pesada (10)
- Distribución Industrial (6)
- Equipos y Suministros para Empresas (2)
- Maquinaria Industrial Especializada (30)
- Fabricación de Metal (13)
- Control y Tratamiento de la Contaminación (6)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (22)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (11)
- Transporte Marítimo (25)
- Transporte por Camión (3)
- Transporte Integrado y Logística (20)
- Gestión de Resíduos (27)
- Servicios de Tecnología de la Información (33)
- Software-Aplicación (34)
- Software-Infraestructura (14)
- Equipo de Comunicación (29)
- Hardware de Ordenadores (9)
- Electrónica de Consumo (21)
- Componentes Electrónicos (37)
- Electrónica y Distribución de Ordenadores (19)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (6)
- Semiconductores (12)
- Solar (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UNI-BIO GROUP 0690.HK | $0.08 0.01 USD |
+2.5
|
$489.64M 62.61M USD | $9.32M 1.19M USD | $0.08 0.01 USD | $0.08 0.01 USD | $489.64M 62.61M USD | 8.20 | $0.01 0.001 USD | |
| WONDERFUL SKY 1260.HK | $0.4299 0.05 USD |
-2.3
|
$489.28M 62.56M USD | $108K 13.81K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $489.28M 62.56M USD | 0 | -$0.04 -0.005 USD | |
| SIS INT'L 0529.HK | $1.76 0.23 USD |
-5.38
|
$489.22M 62.55M USD | $76K 9.72K USD | $1.75 0.22 USD | $1.76 0.23 USD | $489.22M 62.55M USD | 3.59 | $0.49 0.06 USD | |
| CHK OIL 0632.HK | $0.5699 0.07 USD |
-5
|
$488.66M 62.48M USD | $7.98M 1.02M USD | $0.5699 0.07 USD | $0.5999 0.08 USD | $488.66M 62.48M USD | 0 | -$0.03 -0.003 USD | |
| Sirnaomics Ltd. 2257.HK | $4.68 0.6 USD |
+25.81
|
$488.33M 62.44M USD | $1.55M 198.69K USD | $3.65 0.47 USD | $4.8 0.61 USD | $488.33M 62.44M USD | 0 | -$5.18 -0.6 USD | |
| HG Semiconductor Limited 6908.HK | $0.52 0.07 USD |
-1.89
|
$488.19M 62.42M USD | $2.17M 277.85K USD | $0.5 0.06 USD | $0.53 0.07 USD | $488.19M 62.42M USD | 0 | -$0.21 -0.02 USD | |
| China Aoyuan Group Limited 3883.HK | $0.11 0.01 USD |
0
|
$482.27M 61.66M USD | $4.63M 592.54K USD | $0.11 0.01 USD | $0.11 0.01 USD | $482.27M 61.66M USD | 10.90 | $0.01 0.001 USD | |
| Zhonghua Gas Holdings Limited 8246.HK | $0.1199 0.02 USD |
0
|
$475.97M 60.86M USD | $136K 17.39K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $475.97M 60.86M USD | 0 | -$0.01 -0.001 USD | |
| Kato (Hong Kong) Holdings Limited 2189.HK | $0.4799 0.06 USD |
+1.06
|
$475M 60.73M USD | $12K 1.53K USD | $0.46 0.06 USD | $0.4699 0.06 USD | $475M 60.73M USD | 6.78 | $0.07 0.008 USD | |
| KWUNGS AROMA 1925.HK | $1.17 0.15 USD |
-2.5
|
$473.9M 60.59M USD | $596K 76.21K USD | $1.17 0.15 USD | $1.19 0.15 USD | $473.9M 60.59M USD | 3.65 | $0.32 0.04 USD | |
| MAN SANG INT'L 0938.HK | $0.7299 0.09 USD |
-1.35
|
$472.46M 60.41M USD | $2K 255.73 USD | $0.7399 0.09 USD | $0.7399 0.09 USD | $472.46M 60.41M USD | 0 | -$0.88 -0.1 USD | |
| MEXAN 0022.HK | $0.2399 0.03 USD |
+17.65
|
$471.93M 60.34M USD | $14.52M 1.86M USD | $0.2099 0.03 USD | $0.2399 0.03 USD | $471.93M 60.34M USD | 0 | -$0.01 -0.001 USD | |
| MAN SHUN GP 1746.HK | $0.4699 0.06 USD |
0
|
$470M 60.1M USD | $8.66M 1.11M USD | $0.4699 0.06 USD | $0.4799 0.06 USD | $470M 60.1M USD | 0 | -$0.69 -0.08 USD | |
| KASEN 0496.HK | $0.33 0.04 USD |
+1.56
|
$469.02M 59.97M USD | $142K 18.16K USD | $0.32 0.04 USD | $0.33 0.04 USD | $469.02M 59.97M USD | 8.12 | $0.04 0.005 USD | |
| Apex Ace Holding Limited 6036.HK | $0.44 0.06 USD |
+1.16
|
$467.67M 59.8M USD | $1.32M 168.14K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $467.67M 59.8M USD | 0 | $0 0 USD | |
| D&G TECH 1301.HK | $0.7399 0.09 USD |
-1.33
|
$465.31M 59.5M USD | $874K 111.75K USD | $0.7299 0.09 USD | $0.75 0.1 USD | $465.31M 59.5M USD | 74.00 | $0.01 0.001 USD | |
| ARTINI HLDG 0789.HK | $0.3499 0.04 USD |
+1.45
|
$463.39M 59.25M USD | $701.3K 89.67K USD | $0.33 0.04 USD | $0.3599 0.05 USD | $463.39M 59.25M USD | 35.00 | $0.01 0.001 USD | |
| LITU HOLDINGS 1008.HK | $0.2999 0.04 USD |
-1.67
|
$462.52M 59.14M USD | $62K 7.93K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $462.52M 59.14M USD | 5.89 | $0.05 0.006 USD | |
| Times Neighborhood Holdings Limited 9928.HK | $0.4699 0.06 USD |
0
|
$461.69M 59.03M USD | $1.9M 242.68K USD | $0.4699 0.06 USD | $0.4799 0.06 USD | $461.69M 59.03M USD | 47.00 | $0.01 0.001 USD | |
| Cosmo Lady (China) Holdings Company Limited 2298.HK | $0.2099 0.03 USD |
+0.95
|
$460.97M 58.94M USD | $2.38M 304.82K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $460.97M 58.94M USD | 3.53 | $0.06 0.007 USD | |
| Dragon Rise Group Holdings Limited 6829.HK | $1.6 0.2 USD |
-3.03
|
$460.8M 58.92M USD | $152K 19.44K USD | $1.6 0.2 USD | $1.63 0.21 USD | $460.8M 58.92M USD | 80.00 | $0.02 0.002 USD | |
| HUAXIHOLDINGS 1689.HK | $0.65 0.08 USD |
-1.52
|
$455.93M 58.3M USD | $262K 33.5K USD | $0.63 0.08 USD | $0.67 0.09 USD | $455.93M 58.3M USD | 0 | -$0.16 -0.02 USD | |
| MECOM POWER 1183.HK | $0.11 0.01 USD |
-0.87
|
$453.8M 58.02M USD | $205K 26.21K USD | $0.11 0.01 USD | $0.11 0.01 USD | $453.8M 58.02M USD | 0 | $0 0 USD | |
| Hengdeli Holdings Limited 3389.HK | $0.1 0.01 USD |
-1.9
|
$453.61M 58M USD | $1.57M 200.76K USD | $0.1 0.01 USD | $0.11 0.01 USD | $453.61M 58M USD | 0 | -$0.02 -0.002 USD | |
| PACIFIC ONLINE 0543.HK | $0.4 0.05 USD |
0
|
$453.26M 57.96M USD | $272K 34.78K USD | $0.4 0.05 USD | $0.4 0.05 USD | $453.26M 57.96M USD | 10.00 | $0.04 0.005 USD | |
| EVERCHINA INT'L 0202.HK | $0.05999 0.0079 USD |
+5.08
|
$452.25M 57.83M USD | $180K 23.02K USD | $0.05999 0.0074 USD | $0.05999 0.0079 USD | $452.25M 57.83M USD | 0 | -$0.03 -0.003 USD | |
| Top Spring International Holdings Limited 3688.HK | $0.32 0.04 USD |
0
|
$452.07M 57.8M USD | $39.5K 5.05K USD | $0.2999 0.04 USD | $0.4899 0.06 USD | $452.07M 57.8M USD | 0 | -$1.2 -0.1 USD | |
| KHOON GROUP 0924.HK | $0.45 0.06 USD |
0
|
$450M 57.54M USD | $24K 3.07K USD | $0.45 0.06 USD | $0.45 0.06 USD | $450M 57.54M USD | 0 | $0 0 USD | |
| AOM International Group Company Limited 0381.HK | $0.5699 0.07 USD |
-3.39
|
$449.92M 57.53M USD | $1.29M 165.21K USD | $0.5699 0.07 USD | $0.5899 0.08 USD | $449.92M 57.53M USD | 0 | -$0.25 -0.03 USD | |
| ENERGY INTINV 0353.HK | $0.4199 0.05 USD |
-3.49
|
$448.43M 57.34M USD | $7.31M 934.42K USD | $0.4099 0.05 USD | $0.46 0.06 USD | $448.43M 57.34M USD | 8.29 | $0.05 0.006 USD | |
| CH DISPLAY OPT 0334.HK | $0.2099 0.03 USD |
+1.92
|
$444.54M 56.84M USD | $88K 11.25K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $444.54M 56.84M USD | 7.06 | $0.03 0.003 USD | |
| Anacle Systems Limited 8353.HK | $1.09 0.14 USD |
0
|
$443.6M 56.72M USD | $553.01K 70.71K USD | $1.09 0.14 USD | $1.09 0.14 USD | $443.6M 56.72M USD | 54.50 | $0.02 0.002 USD | |
| China SCE Group Holdings Limited 1966.HK | $0.11 0.01 USD |
-2.78
|
$443.41M 56.7M USD | $4.14M 529.48K USD | $0.1 0.01 USD | $0.11 0.01 USD | $443.41M 56.7M USD | 0 | -$2.03 -0.2 USD | |
| Byte Metaverse Holdings Limited 8645.HK | $0.6099 0.08 USD |
0
|
$439.2M 56.16M USD | $30K 3.84K USD | $0.56 0.07 USD | $0.6099 0.08 USD | $439.2M 56.16M USD | 0 | -$0.04 -0.005 USD | |
| JOIN-SHARE 1543.HK | $0.28 0.04 USD |
-1.75
|
$437.02M 55.88M USD | $414K 52.94K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $437.02M 55.88M USD | 9.33 | $0.03 0.003 USD | |
| DYNASTY WINES 0828.HK | $0.3099 0.04 USD |
+3.33
|
$436.61M 55.83M USD | $382K 48.84K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $436.61M 55.83M USD | 15.50 | $0.02 0.002 USD | |
| ASIA STANDARD 0129.HK | $0.3099 0.04 USD |
-6.15
|
$433.3M 55.4M USD | $53.36K 6.82K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $433.3M 55.4M USD | 0 | -$3.93 -0.5 USD | |
| YTO International Express and Supply Chain Technology Limited 6123.HK | $1.03 0.13 USD |
-0.96
|
$432.8M 55.34M USD | $148K 18.92K USD | $1.02 0.13 USD | $1.03 0.13 USD | $432.8M 55.34M USD | 0 | -$0.1 -0.01 USD | |
| CAPITAL IND FIN 0730.HK | $0.11 0.01 USD |
0
|
$430.98M 55.11M USD | $215K 27.49K USD | $0.11 0.01 USD | $0.11 0.01 USD | $430.98M 55.11M USD | 10.90 | $0.01 0.001 USD | |
| CN CULTURAL T&A 0542.HK | $0.05999 0.0071 USD |
-6.67
|
$430.48M 55.04M USD | $104K 13.3K USD | $0.05 0.0066 USD | $0.05999 0.0071 USD | $430.48M 55.04M USD | 0 | -$0.03 -0.003 USD | |
| NWDS CHINA 0825.HK | $0.26 0.03 USD |
0
|
$429.97M 54.98M USD | $8.64K 1.1K USD | $0.25 0.03 USD | $0.26 0.03 USD | $429.97M 54.98M USD | 25.50 | $0.01 0.001 USD | |
| NEW TIMES CORP 0166.HK | $0.05 0.0062 USD |
+8.89
|
$428.35M 54.77M USD | $95K 12.15K USD | $0.05 0.0057 USD | $0.05 0.0062 USD | $428.35M 54.77M USD | 0 | -$0.01 -0.001 USD | |
| CSC HOLDINGS 0235.HK | $0.02 0.0026 USD |
-4.55
|
$428.09M 54.74M USD | $3.12M 398.29K USD | $0.02 0.0026 USD | $0.02 0.0028 USD | $428.09M 54.74M USD | 0 | $0 0 USD | |
| Chia Tai Enterprises International Limited 3839.HK | $1.77 0.23 USD |
-2.21
|
$426.07M 54.48M USD | $18K 2.3K USD | $1.76 0.23 USD | $1.77 0.23 USD | $426.07M 54.48M USD | 5.05 | $0.35 0.04 USD | |
| Microware Group Limited 1985.HK | $1.42 0.18 USD |
-0.7
|
$426M 54.47M USD | $184K 23.53K USD | $1.4 0.18 USD | $1.43 0.18 USD | $426M 54.47M USD | 11.83 | $0.12 0.02 USD | |
| HOME CONTROL 1747.HK | $0.8399 0.11 USD |
+1.2
|
$425.59M 54.42M USD | $468K 59.84K USD | $0.8299 0.11 USD | $0.9399 0.12 USD | $425.59M 54.42M USD | 21.00 | $0.04 0.005 USD | |
| HENDERSON INV 0097.HK | $0.14 0.02 USD |
+0.72
|
$423.58M 54.16M USD | $2.23M 284.88K USD | $0.14 0.02 USD | $0.14 0.02 USD | $423.58M 54.16M USD | 0 | -$0.04 -0.005 USD | |
| China Glass Holdings Limited 3300.HK | $0.25 0.03 USD |
0
|
$421.06M 53.84M USD | $560K 71.6K USD | $0.25 0.03 USD | $0.25 0.03 USD | $421.06M 53.84M USD | 0 | -$0.57 -0.07 USD | |
| AV CONCEPT HOLD 0595.HK | $0.46 0.06 USD |
+5.75
|
$417.98M 53.44M USD | $1.2M 153.18K USD | $0.44 0.06 USD | $0.46 0.06 USD | $417.98M 53.44M USD | 3.06 | $0.15 0.02 USD | |
| China Titans Energy Technology Group Co., Limited 2188.HK | $0.28 0.04 USD |
+1.82
|
$417.77M 53.42M USD | $1.25M 159.83K USD | $0.28 0.04 USD | $0.28 0.04 USD | $417.77M 53.42M USD | 0 | -$0.03 -0.003 USD | |
| Huazhong In-Vehicle Holdings Company Limited 6830.HK | $0.2399 0.03 USD |
0
|
$417.53M 53.39M USD | $602K 76.97K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $417.53M 53.39M USD | 7.86 | $0.03 0.003 USD | |
| Zero2IPO Holdings Inc. 1945.HK | $1.39 0.18 USD |
-2.8
|
$416.63M 53.27M USD | $22.8K 2.92K USD | $1.36 0.17 USD | $1.44 0.18 USD | $416.63M 53.27M USD | 34.75 | $0.04 0.005 USD | |
| TradeGo FinTech Limited 8017.HK | $0.7299 0.09 USD |
-3.95
|
$416.11M 53.2M USD | $816K 104.34K USD | $0.7199 0.09 USD | $0.78 0.1 USD | $416.11M 53.2M USD | 73.00 | $0.01 0.001 USD | |
| RAYMOND IND 0229.HK | $0.8299 0.11 USD |
+2.47
|
$416.1M 53.2M USD | $35K 4.48K USD | $0.8299 0.11 USD | $0.8299 0.11 USD | $416.1M 53.2M USD | 9.22 | $0.09 0.01 USD | |
| CENTRALWEALTHGP 0139.HK | $0.02 0.0030 USD |
-4
|
$414.76M 53.03M USD | $347.14M 44.39M USD | $0.02999 0.0031 USD | $0.02999 0.0033 USD | $414.76M 53.03M USD | 0 | $0 0 USD | |
| ALLI INTL ED LE 1563.HK | $0.25 0.03 USD |
+2.08
|
$414.27M 52.97M USD | $546K 69.81K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $414.27M 52.97M USD | 1.88 | $0.13 0.02 USD | |
| CROWNICORP 0727.HK | $1.3 0.17 USD |
+14.04
|
$413.35M 52.85M USD | $907.5K 116.04K USD | $1.2 0.15 USD | $1.32 0.17 USD | $413.35M 52.85M USD | 0 | -$0.42 -0.05 USD | |
| ENM HOLDINGS 0128.HK | $0.25 0.03 USD |
0
|
$412.66M 52.76M USD | $20K 2.56K USD | $0.25 0.03 USD | $0.25 0.03 USD | $412.66M 52.76M USD | 0 | -$0.03 -0.003 USD | |
| GME Group Holdings Limited 8188.HK | $0.8599 0.11 USD |
-3.37
|
$412.16M 52.7M USD | $1.5M 191.28K USD | $0.8299 0.11 USD | $0.9 0.12 USD | $412.16M 52.7M USD | 4.77 | $0.18 0.02 USD | |
| CMBC CAPITAL 1141.HK | $0.38 0.05 USD |
+5.63
|
$411.36M 52.6M USD | $3.81M 487.38K USD | $0.3499 0.04 USD | $0.4099 0.05 USD | $411.36M 52.6M USD | 7.50 | $0.05 0.006 USD | |
| Sundy Service Group Co. Ltd 9608.HK | $0.11 0.01 USD |
0
|
$410.88M 52.54M USD | $340K 43.47K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $410.88M 52.54M USD | 0 | $0 0 USD | |
| Tsit Wing International Holdings Limited 2119.HK | $0.5699 0.07 USD |
+1.79
|
$410.82M 52.53M USD | $82K 10.48K USD | $0.56 0.07 USD | $0.5699 0.07 USD | $410.82M 52.53M USD | 7.12 | $0.08 0.01 USD | |
| CH AGRI-PROD EX 0149.HK | $0.04 0.0052 USD |
+2.5
|
$408.08M 52.18M USD | $2.23M 284.55K USD | $0.04 0.0049 USD | $0.04 0.0056 USD | $408.08M 52.18M USD | 0 | $0 0 USD | |
| CNT GROUP 0701.HK | $0.2099 0.03 USD |
+3.88
|
$407.39M 52.09M USD | $4.28M 547.51K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $407.39M 52.09M USD | 0 | -$0.04 -0.005 USD | |
| PCPD 0432.HK | $0.2 0.03 USD |
+1.02
|
$405.61M 51.86M USD | $162.6K 20.79K USD | $0.2 0.03 USD | $0.2 0.03 USD | $405.61M 51.86M USD | 0 | -$0.11 -0.01 USD | |
| EMPEROR E HOTEL 0296.HK | $0.34 0.04 USD |
-4.23
|
$404.09M 51.67M USD | $350K 44.75K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $404.09M 51.67M USD | 0 | -$0.11 -0.01 USD | |
| FANTASIA 1777.HK | $0.07 0.0089 USD |
0
|
$404.08M 51.67M USD | $87K 11.12K USD | $0.07 0.0086 USD | $0.07 0.0092 USD | $404.08M 51.67M USD | 0 | -$1.57 -0.2 USD | |
| LABIXIAOXIN 1262.HK | $1.85 0.24 USD |
+4.52
|
$404.07M 51.67M USD | $100K 12.79K USD | $1.84 0.24 USD | $1.94 0.25 USD | $404.07M 51.67M USD | 0 | -$0.58 -0.07 USD | |
| Strawbear Entertainment Group 2125.HK | $0.5699 0.07 USD |
0
|
$402.44M 51.46M USD | $100K 12.79K USD | $0.5699 0.07 USD | $0.5699 0.07 USD | $402.44M 51.46M USD | 0 | $0 0 USD | |
| ARTS OPTICAL 1120.HK | $1.04 0.13 USD |
+0.97
|
$401.71M 51.36M USD | $24K 3.07K USD | $1.04 0.13 USD | $1.04 0.13 USD | $401.71M 51.36M USD | 34.66 | $0.03 0.003 USD | |
| WAI YUEN TONG 0897.HK | $0.3599 0.05 USD |
+1.43
|
$399.41M 51.07M USD | $576.82K 73.75K USD | $0.34 0.04 USD | $0.3599 0.05 USD | $399.41M 51.07M USD | 0 | -$0.01 -0.001 USD | |
| CRAZY SPORTS 0082.HK | $0.08999 0.01 USD |
0
|
$398.3M 50.93M USD | $4.45M 568.73K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $398.3M 50.93M USD | 0 | $0 0 USD | |
| KINGKEY FIN INT 1468.HK | $0.23 0.03 USD |
-0.86
|
$398.09M 50.9M USD | $6.98M 892.48K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $398.09M 50.9M USD | 0 | -$0.88 -0.1 USD | |
| First Service Holding Limited 2107.HK | $0.33 0.04 USD |
+1.56
|
$397.76M 50.86M USD | $102.5K 13.11K USD | $0.32 0.04 USD | $0.33 0.04 USD | $397.76M 50.86M USD | 0 | -$0.02 -0.002 USD | |
| LUKS GROUP (VN) 0366.HK | $0.79 0.1 USD |
0
|
$396.94M 50.75M USD | $4K 511.45 USD | $0.79 0.1 USD | $0.79 0.1 USD | $396.94M 50.75M USD | 19.75 | $0.04 0.005 USD | |
| Luxey International (Holdings) Limited 8041.HK | $0.5 0.06 USD |
+20.73
|
$396.76M 50.73M USD | $4.67M 596.57K USD | $0.4299 0.05 USD | $0.5899 0.08 USD | $396.76M 50.73M USD | 0 | $0 0 USD | |
| HUA YIN INTL H 0989.HK | $1.1 0.14 USD |
-14.06
|
$396.2M 50.66M USD | $998.05K 127.61K USD | $1.07 0.14 USD | $1.28 0.16 USD | $396.2M 50.66M USD | 0 | -$2.16 -0.2 USD | |
| WORLD HOUSEWARE 0713.HK | $0.5 0.06 USD |
+2.04
|
$396.06M 50.64M USD | $260K 33.24K USD | $0.5 0.06 USD | $0.5 0.06 USD | $396.06M 50.64M USD | 0 | -$0.41 -0.05 USD | |
| CHINA JICHENG 1027.HK | $0.9599 0.12 USD |
-1.03
|
$396.05M 50.64M USD | $67.3K 8.61K USD | $0.9599 0.12 USD | $0.9699 0.12 USD | $396.05M 50.64M USD | 32.00 | $0.03 0.003 USD | |
| TIMES CHINA 1233.HK | $0.19 0.02 USD |
+0.54
|
$393.04M 50.26M USD | $322K 41.17K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $393.04M 50.26M USD | 0 | -$8.6 -1.09 USD | |
| Nanjing Sinolife United Company Limited 3332.HK | $0.4199 0.05 USD |
+2.47
|
$392.71M 50.21M USD | $150K 19.18K USD | $0.4099 0.05 USD | $0.45 0.06 USD | $392.71M 50.21M USD | 10.37 | $0.04 0.005 USD | |
| Sinco Pharmaceuticals Holdings Limited 6833.HK | $0.19 0.02 USD |
-2.03
|
$392.35M 50.17M USD | $32K 4.09K USD | $0.2 0.02 USD | $0.2 0.02 USD | $392.35M 50.17M USD | 9.65 | $0.02 0.002 USD | |
| SC HOLDINGS 0413.HK | $0.02999 0.0038 USD |
0
|
$390.45M 49.92M USD | $1.42M 181.05K USD | $0.02999 0.0037 USD | $0.02999 0.0040 USD | $390.45M 49.92M USD | 0 | $0 0 USD | |
| Starjoy Wellness and Travel Company Limited 3662.HK | $0.53 0.07 USD |
+1.92
|
$384.91M 49.22M USD | $663K 84.77K USD | $0.51 0.07 USD | $0.53 0.07 USD | $384.91M 49.22M USD | 3.78 | $0.14 0.02 USD | |
| FE HOTELS 0037.HK | $0.51 0.07 USD |
+2
|
$383.79M 49.07M USD | $72K 9.21K USD | $0.5 0.06 USD | $0.51 0.07 USD | $383.79M 49.07M USD | 0 | -$0.06 -0.007 USD | |
| COMPUTIME 0320.HK | $0.46 0.06 USD |
+3.41
|
$383.36M 49.02M USD | $58K 7.42K USD | $0.44 0.06 USD | $0.44 0.06 USD | $383.36M 49.02M USD | 5.05 | $0.09 0.01 USD | |
| Ling Yue Services Group Limited 2165.HK | $1.34 0.17 USD |
-0.74
|
$382.82M 48.95M USD | $151K 19.31K USD | $1.28 0.16 USD | $1.34 0.17 USD | $382.82M 48.95M USD | 4.18 | $0.32 0.04 USD | |
| INNOVATIVE PHAR 0399.HK | $0.2099 0.03 USD |
0
|
$382.66M 48.93M USD | $2.39M 304.95K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $382.66M 48.93M USD | 0 | -$0.01 -0.001 USD | |
| OIWAHPAWN 1319.HK | $0.2 0.03 USD |
0
|
$381.01M 48.72M USD | $496K 63.42K USD | $0.2 0.03 USD | $0.2 0.03 USD | $381.01M 48.72M USD | 6.59 | $0.03 0.003 USD | |
| SHINEROAD INTL 1587.HK | $0.56 0.07 USD |
0
|
$380.8M 48.69M USD | $932K 119.17K USD | $0.55 0.07 USD | $0.56 0.07 USD | $380.8M 48.69M USD | 8.00 | $0.07 0.008 USD | |
| South China Vocational Education Group Company Limited 6913.HK | $0.2899 0.04 USD |
-3.39
|
$380.19M 48.61M USD | $240K 30.69K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $380.19M 48.61M USD | 3.16 | $0.09 0.01 USD | |
| E&P GLOBAL 1142.HK | $2.62 0.33 USD |
+0.38
|
$379.94M 48.58M USD | $3.19M 408.3K USD | $2.5 0.32 USD | $2.71 0.35 USD | $379.94M 48.58M USD | 0 | -$0.19 -0.02 USD | |
| FEIYU 1022.HK | $0.22 0.03 USD |
-2.71
|
$376.13M 48.09M USD | $1.2M 153.24K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $376.13M 48.09M USD | 0 | -$0.03 -0.003 USD | |
| YUZHOU GROUP 1628.HK | $0.05999 0.0072 USD |
-1.72
|
$372.41M 47.62M USD | $1.5M 191.19K USD | $0.05999 0.0072 USD | $0.05999 0.0079 USD | $372.41M 47.62M USD | 0 | -$2.04 -0.2 USD | |
| YADONG GROUP 1795.HK | $0.6199 0.08 USD |
-3.12
|
$372M 47.56M USD | $54K 6.9K USD | $0.6099 0.08 USD | $0.64 0.08 USD | $372M 47.56M USD | 8.85 | $0.07 0.008 USD | |
| FIRE ROCK 1909.HK | $1.93 0.25 USD |
+3.76
|
$370.56M 47.38M USD | $123.1K 15.74K USD | $1.83 0.23 USD | $2 0.26 USD | $370.56M 47.38M USD | 0 | -$0.08 -0.01 USD | |
| CHINA TANGSHANG 0674.HK | $0.11 0.01 USD |
+8
|
$370.27M 47.34M USD | $176K 22.5K USD | $0.1 0.01 USD | $0.11 0.01 USD | $370.27M 47.34M USD | 0 | -$0.06 -0.007 USD | |
| King's Stone Holdings Group Limited 1943.HK | $0.3699 0.05 USD |
-1.33
|
$370M 47.31M USD | $7.34M 938.51K USD | $0.3599 0.05 USD | $0.4099 0.05 USD | $370M 47.31M USD | 0 | -$0.09 -0.01 USD | |
| Evergreen Products Group Limited 1962.HK | $0.5799 0.07 USD |
+5.45
|
$368.99M 47.18M USD | $50K 6.39K USD | $0.5899 0.08 USD | $0.5899 0.08 USD | $368.99M 47.18M USD | 9.66 | $0.06 0.007 USD | |
| CHI ASIA VALLEY 0063.HK | $0.05999 0.0074 USD |
0
|
$368.46M 47.11M USD | $20K 2.56K USD | $0.05999 0.0074 USD | $0.05999 0.0074 USD | $368.46M 47.11M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||