Página 14 de resultados Del País: Hong Kong Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Hong Kong (2671)
- {{country.name}}
- Todos los países
- Estados Unidos (16508)
- Argentina (418)
- Australia (3612)
- Austria (3583)
- Bélgica (153)
- Brasil (1978)
- Canadá (3117)
- Chile (544)
- China (5693)
- República Checa (58)
- Dinamarca (648)
- Egipto (235)
- Finlandia (198)
- Francia (1652)
- Alemania (39126)
- Grecia (154)
- Hong Kong (2671)
- Hungría (58)
- India (5713)
- Indonesia (835)
- Irlanda (34)
- Israel (634)
- Italia (1145)
- Japón (3784)
- Malasia (963)
- México (1011)
- Países Bajos (283)
- Nueva Zelanda (243)
- Noruega (565)
- Polonia (378)
- Portugal (64)
- Qatar (49)
- Rusia (253)
- Singapur (560)
- Sudáfrica (417)
- Corea del Sur (2765)
- España (208)
- Surinam (221)
- Suecia (982)
- Suiza (267)
- Taiwán (13634)
- Tailandia (1521)
- Timor-Leste (20)
- Turquía (451)
- Reino Unido (1278)
- Venezuela (33)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- HKSE (2713)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (153)
- Productos de consumo cíclicos (441)
- Servicios financieros (227)
- Bienes raíces (297)
- Productos de consumo defensivos (167)
- Atención sanitaria (190)
- Servicios públicos (57)
- Servicios de comunicaciones (144)
- Energía (68)
- Industria (476)
- Tecnología (224)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (6)
- Materiales de Construcción (20)
- Productos Químicos (15)
- Productos Químicos Especializados (21)
- Maderera y Producción de Madera (8)
- Papel y Productos de papel (8)
- Aluminio (6)
- Cobre (7)
- Otros Metales Industriales y Mineras (17)
- Oro (10)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (7)
- Acero (26)
- Concesionarios de Automóviles y Camiones (15)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (31)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (25)
- Construcción Residencial (3)
- Fabricación Textil (25)
- Fabricación de Ropa (48)
- Calzado y Accesorios (23)
- Empaquetamiento y Contenedores (18)
- Servicios Personales (12)
- Restaurantes (44)
- Ropa al por menor (16)
- Grandes Comercios (16)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (32)
- Venta Online (11)
- Venta al Por Menor Especializada (20)
- Juegos (7)
- Ocio (27)
- Alojamiento (23)
- Resorts y Casinos (17)
- Servicios de Viaje (13)
- Gestión de Activos (38)
- Bancos-Diversificados (1)
- Bancos-Regional (19)
- Financiación Hipotecaria (3)
- Mercados de Capital (79)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (3)
- Seguros-Propiedad y Siniestros (2)
- Seguros Brokers (1)
- Conglomerados Financieros (11)
- Servicios de Crédito (39)
- Inmobiliario-Desarrollo (99)
- Servicios Inmobiliarios (126)
- Inmobiliario-Diversificado (21)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Particular (3)
- Sociedad Inmobiliaria-Diversificado (2)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (9)
- Bebidas No Alcohólicas (6)
- Confiteros (2)
- Productos Agropecuarios (11)
- Productos del Hogar y Personales (27)
- Alimentos Envasados (43)
- Servicios de Educación y Formación (42)
- Distribución de Comida (10)
- Tiendas de Comestibles (8)
- Tabaco (2)
- Biotecnología (46)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (32)
- Centros de Atención Médica (33)
- Pharmaceutical Retailers (8)
- Servicios de Información Sanitaria (5)
- Dispositivos Médicos (20)
- Instrumentos y Suministros Médicos (12)
- Diagnósticos y Análisis (8)
- Distribución Médica (10)
- Servicios Públicos-Productores Independientes de Energía (5)
- Servicios Públicos-Renovables (12)
- Servicios Públicos-Servicio de Agua Regulado (9)
- Servicios Públicos-Servicio Eléctrico Regulado (3)
- Servicios Públicos-Servicio de Gas Regulado (7)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (37)
- Publicación (9)
- Radiodifusión (1)
- Entretenimiento (35)
- Contenido e Información por Internet (17)
- Juegos Electrónicos y Multimedia (27)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (9)
- Petróleo y Gas-Integrado (5)
- Petróleo y Gas-Midstream (3)
- Petróleo y Gas-Refino y Marketing (18)
- Petróleo y Gas-Equipamiento y Servicios (14)
- Carbón Térmico (17)
- Uranio (1)
- Aeroespacial y Defensa (6)
- Servicios Especiales para Empresas (29)
- Servicios de Consultoría (9)
- Servicios de Alquiler y Leasing (11)
- Servicios de Seguridad y Protección (10)
- Servicios de Personal (8)
- Conglomerados (36)
- Construcción e Ingeniería (152)
- Operaciones de Infraestructura (18)
- Productos de Construcción y Equipamiento (15)
- Maquinaria Agrícola y de Construcción Pesada (10)
- Distribución Industrial (6)
- Equipos y Suministros para Empresas (2)
- Maquinaria Industrial Especializada (29)
- Fabricación de Metal (13)
- Control y Tratamiento de la Contaminación (6)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (23)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (4)
- Transporte Ferroviario (11)
- Transporte Marítimo (23)
- Transporte por Camión (3)
- Transporte Integrado y Logística (20)
- Gestión de Resíduos (27)
- Servicios de Tecnología de la Información (34)
- Software-Aplicación (21)
- Software-Infraestructura (8)
- Equipo de Comunicación (29)
- Hardware de Ordenadores (9)
- Electrónica de Consumo (20)
- Componentes Electrónicos (37)
- Electrónica y Distribución de Ordenadores (18)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (6)
- Semiconductores (12)
- Solar (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asiaray Media Group Limited 1993.HK | $0.6999 0.09 USD |
0
|
$339.44M 43.4M USD | $6.5K 831.11 USD | $0.6999 0.09 USD | $0.7399 0.09 USD | $339.44M 43.4M USD | 0 | -$0.11 -0.01 USD | |
| MOMENTUM FIN 1152.HK | $0.3499 0.04 USD |
+2.99
|
$338.79M 43.32M USD | $378K 48.33K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $338.79M 43.32M USD | 0 | -$0.03 -0.003 USD | |
| Jin Mi Fang Group Holdings Limited 8300.HK | $0.13 0.02 USD |
-1.54
|
$338.35M 43.26M USD | $180K 23.02K USD | $0.1199 0.01 USD | $0.13 0.02 USD | $338.35M 43.26M USD | 0 | $0 0 USD | |
| SEEC MEDIA 0205.HK | $0.3099 0.04 USD |
+1.67
|
$336.79M 43.06M USD | $110K 14.06K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $336.79M 43.06M USD | 0 | -$0.01 -0.001 USD | |
| ZXZN Qi-House Holdings Limited 8395.HK | $0.2099 0.03 USD |
-1.4
|
$335.81M 42.94M USD | $60K 7.67K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $335.81M 42.94M USD | 0.30 | $0.7 0.09 USD | |
| FEIYANG GROUP 1901.HK | $0.34 0.04 USD |
+1.52
|
$334.46M 42.77M USD | $1.14M 146.02K USD | $0.32 0.04 USD | $0.34 0.04 USD | $334.46M 42.77M USD | 0 | -$0.03 -0.003 USD | |
| Ourgame International Holdings Limited 6899.HK | $0.3099 0.04 USD |
+3.33
|
$334.12M 42.72M USD | $164K 20.97K USD | $0.2899 0.04 USD | $0.3499 0.04 USD | $334.12M 42.72M USD | 0 | -$0.11 -0.01 USD | |
| ANXIANYUAN CH 0922.HK | $0.1499 0.02 USD |
-0.66
|
$333.2M 42.6M USD | $130K 16.62K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $333.2M 42.6M USD | 7.50 | $0.02 0.002 USD | |
| SHENGLI PIPE 1080.HK | $0.08999 0.01 USD |
0
|
$333.2M 42.6M USD | $1.01M 128.89K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $333.2M 42.6M USD | 0 | -$0.01 -0.001 USD | |
| ALLI INTL ED LE 1563.HK | $0.2 0.03 USD |
-0.51
|
$333.11M 42.59M USD | $63K 8.06K USD | $0.2 0.03 USD | $0.2 0.03 USD | $333.11M 42.59M USD | 9.84 | $0.02 0.002 USD | |
| Joy Spreader Group Inc. 6988.HK | $0.14 0.02 USD |
+11.11
|
$332.07M 42.46M USD | $2.06M 263.01K USD | $0.13 0.02 USD | $0.14 0.02 USD | $332.07M 42.46M USD | 0 | -$0.34 -0.04 USD | |
| DIMMI LIFE HLDG 1667.HK | $0.3499 0.04 USD |
0
|
$331.2M 42.35M USD | $410K 52.42K USD | $0.3099 0.04 USD | $0.3499 0.04 USD | $331.2M 42.35M USD | 0 | -$0.08 -0.01 USD | |
| FE HOTELS 0037.HK | $0.44 0.06 USD |
-1.12
|
$331.11M 42.34M USD | $82K 10.48K USD | $0.44 0.06 USD | $0.44 0.06 USD | $331.11M 42.34M USD | 0 | -$0.04 -0.005 USD | |
| Perfect Group International Holdings Limited 3326.HK | $0.25 0.03 USD |
0
|
$331.1M 42.34M USD | $2.44M 311.47K USD | $0.25 0.03 USD | $0.25 0.03 USD | $331.1M 42.34M USD | 0 | -$0.01 -0.001 USD | |
| ZHONG JI LS 0767.HK | $0.52 0.07 USD |
+1.96
|
$331.06M 42.33M USD | $190K 24.29K USD | $0.5 0.06 USD | $0.52 0.07 USD | $331.06M 42.33M USD | 0 | -$0.06 -0.007 USD | |
| CH INV FIN GP 1226.HK | $0.8 0.1 USD |
0
|
$330.08M 42.2M USD | $50.16K 6.41K USD | $0.8 0.1 USD | $0.8 0.1 USD | $330.08M 42.2M USD | 0 | -$0.01 -0.001 USD | |
| SOLARGIGA 0757.HK | $0.1 0.01 USD |
-4.81
|
$329.05M 42.07M USD | $4.02M 513.37K USD | $0.1 0.01 USD | $0.1 0.01 USD | $329.05M 42.07M USD | 0 | -$0.08 -0.01 USD | |
| GIC GROUP 1669.HK | $0.8199 0.1 USD |
-2.38
|
$328M 41.94M USD | $60K 7.67K USD | $0.8199 0.1 USD | $0.8299 0.11 USD | $328M 41.94M USD | 6.83 | $0.12 0.02 USD | |
| Starjoy Wellness and Travel Company Limited 3662.HK | $0.45 0.06 USD |
-1.1
|
$326.81M 41.79M USD | $279K 35.67K USD | $0.45 0.06 USD | $0.46 0.06 USD | $326.81M 41.79M USD | 7.50 | $0.06 0.007 USD | |
| GWPA HOLDINGS 0583.HK | $0.2099 0.03 USD |
-0.48
|
$326.09M 41.69M USD | $304K 38.87K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $326.09M 41.69M USD | 0 | -$0.24 -0.03 USD | |
| Mediwelcome Healthcare Management & Technology Inc. 2159.HK | $1.2 0.15 USD |
+0.84
|
$325.73M 41.65M USD | $124K 15.85K USD | $1.16 0.15 USD | $1.23 0.16 USD | $325.73M 41.65M USD | 0 | -$0.17 -0.02 USD | |
| CHINA TANGSHANG 0674.HK | $0.1 0.01 USD |
-3.06
|
$325.7M 41.65M USD | $1.83M 234.04K USD | $0.08 0.01 USD | $0.1 0.01 USD | $325.7M 41.65M USD | 0 | -$0.03 -0.003 USD | |
| HC Group Inc. 2280.HK | $0.25 0.03 USD |
-0.8
|
$324.86M 41.54M USD | $527K 67.38K USD | $0.23 0.03 USD | $0.25 0.03 USD | $324.86M 41.54M USD | 0 | -$0.19 -0.02 USD | |
| Phoenitron Holdings Limited 8066.HK | $0.53 0.07 USD |
0
|
$324.16M 41.45M USD | $160K 20.46K USD | $0.53 0.07 USD | $0.53 0.07 USD | $324.16M 41.45M USD | 6.62 | $0.08 0.01 USD | |
| BRIGHT FUTURE 1351.HK | $0.54 0.07 USD |
-1.82
|
$324M 41.43M USD | $1.84M 235.52K USD | $0.52 0.07 USD | $0.55 0.07 USD | $324M 41.43M USD | 0 | -$0.02 -0.002 USD | |
| YADONG GROUP 1795.HK | $0.54 0.07 USD |
-3.57
|
$324M 41.43M USD | $21K 2.69K USD | $0.54 0.07 USD | $0.56 0.07 USD | $324M 41.43M USD | 7.71 | $0.07 0.008 USD | |
| KINGMAKER 1170.HK | $0.4899 0.06 USD |
-1.01
|
$323.98M 41.43M USD | $20K 2.56K USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $323.98M 41.43M USD | 0 | -$0.05 -0.006 USD | |
| SHEEN TAI 1335.HK | $0.13 0.02 USD |
+2.31
|
$323.74M 41.39M USD | $2K 255.73 USD | $0.14 0.02 USD | $0.14 0.02 USD | $323.74M 41.39M USD | 0 | -$0.01 -0.001 USD | |
| HUMAN HEALTH 1419.HK | $0.8499 0.11 USD |
-1.16
|
$322.62M 41.25M USD | $116K 14.83K USD | $0.8499 0.11 USD | $0.8599 0.11 USD | $322.62M 41.25M USD | 12.14 | $0.07 0.008 USD | |
| Zhongliang Holdings Group Company Limited 2772.HK | $0.07 0.0094 USD |
-1.33
|
$321.49M 41.11M USD | $875K 111.88K USD | $0.07 0.0092 USD | $0.08 0.0097 USD | $321.49M 41.11M USD | 0 | -$0.41 -0.05 USD | |
| World-Link Logistics (Asia) Holding Limited 6083.HK | $0.64 0.08 USD |
-1.54
|
$321.18M 41.07M USD | $64K 8.18K USD | $0.6099 0.08 USD | $0.64 0.08 USD | $321.18M 41.07M USD | 16.00 | $0.04 0.005 USD | |
| Hatcher Group Limited 8365.HK | $1.87 0.24 USD |
-9.22
|
$320.27M 40.95M USD | $978.2K 125.08K USD | $1.87 0.24 USD | $2.18 0.28 USD | $320.27M 40.95M USD | 0.13 | $13.67 1.75 USD | |
| YUES INTL HLDG 1529.HK | $0.4799 0.06 USD |
-2.04
|
$320.2M 40.94M USD | $260K 33.24K USD | $0.46 0.06 USD | $0.5 0.06 USD | $320.2M 40.94M USD | 0 | -$0.1 -0.01 USD | |
| MAN SHUN GP 1746.HK | $0.32 0.04 USD |
0
|
$320M 40.92M USD | $116K 14.83K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $320M 40.92M USD | 0 | -$0.69 -0.08 USD | |
| LITU HOLDINGS 1008.HK | $0.2 0.03 USD |
-6.45
|
$318.28M 40.7M USD | $96K 12.27K USD | $0.2 0.03 USD | $0.2 0.03 USD | $318.28M 40.7M USD | 6.76 | $0.03 0.003 USD | |
| Creative China Holdings Limited 8368.HK | $0.55 0.07 USD |
+1.85
|
$317.79M 40.63M USD | $50K 6.39K USD | $0.54 0.07 USD | $0.56 0.07 USD | $317.79M 40.63M USD | 18.33 | $0.03 0.003 USD | |
| ALLTRONICS 0833.HK | $0.67 0.09 USD |
-1.47
|
$316.95M 40.53M USD | $120K 15.34K USD | $0.67 0.09 USD | $0.68 0.09 USD | $316.95M 40.53M USD | 4.78 | $0.14 0.02 USD | |
| ZHONGZHENG INTL 0943.HK | $0.1799 0.02 USD |
+1.1
|
$316.24M 40.44M USD | $240K 30.69K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $316.24M 40.44M USD | 0 | -$0.14 -0.01 USD | |
| MAJOR HLDGS 1389.HK | $0.5699 0.07 USD |
-8.06
|
$315.97M 40.4M USD | $168K 21.48K USD | $0.5699 0.07 USD | $0.5999 0.08 USD | $315.97M 40.4M USD | 0 | -$0.02 -0.002 USD | |
| HUAXIHOLDINGS 1689.HK | $0.45 0.06 USD |
-4.26
|
$315.64M 40.36M USD | $70K 8.95K USD | $0.4299 0.05 USD | $0.4799 0.06 USD | $315.64M 40.36M USD | 0 | -$0.13 -0.01 USD | |
| BESUNYEN 0926.HK | $2.58 0.33 USD |
+1.98
|
$315.45M 40.33M USD | $100 12.79 USD | $2.52 0.32 USD | $2.6 0.33 USD | $315.45M 40.33M USD | 15.17 | $0.17 0.02 USD | |
| KINGWORLD 1110.HK | $0.53 0.07 USD |
+1.92
|
$312.49M 39.96M USD | $1.25M 159.57K USD | $0.52 0.07 USD | $0.54 0.07 USD | $312.49M 39.96M USD | 53.00 | $0.01 0.001 USD | |
| Wine's Link International Holdings Limited 8509.HK | $0.78 0.1 USD |
0
|
$312M 39.89M USD | $4K 511.45 USD | $0.79 0.1 USD | $0.79 0.1 USD | $312M 39.89M USD | 7.79 | $0.1 0.01 USD | |
| SHIFANG HLDG 1831.HK | $0.2899 0.04 USD |
+16.47
|
$311.88M 39.88M USD | $835K 106.77K USD | $0.25 0.03 USD | $0.2999 0.04 USD | $311.88M 39.88M USD | 0 | -$0.05 -0.006 USD | |
| Qing Hua Holding Group Company Limited 8082.HK | $0.1199 0.02 USD |
+3.51
|
$311.86M 39.88M USD | $4.06M 519.12K USD | $0.1199 0.01 USD | $0.13 0.02 USD | $311.86M 39.88M USD | 0 | -$0.02 -0.002 USD | |
| EV DYNAMICS 0476.HK | $1.05 0.13 USD |
+0.96
|
$311.83M 39.87M USD | $620.4K 79.33K USD | $1 0.13 USD | $1.05 0.13 USD | $311.83M 39.87M USD | 0 | -$1.93 -0.2 USD | |
| First Service Holding Limited 2107.HK | $0.26 0.03 USD |
0
|
$311.77M 39.86M USD | $2.5K 319.66 USD | $0.26 0.03 USD | $0.26 0.03 USD | $311.77M 39.86M USD | 0 | -$0.04 -0.005 USD | |
| Evergreen Products Group Limited 1962.HK | $0.4899 0.06 USD |
+7.69
|
$311.73M 39.86M USD | $56K 7.16K USD | $0.4799 0.06 USD | $0.4899 0.06 USD | $311.73M 39.86M USD | 12.25 | $0.04 0.005 USD | |
| TSE SUI LUEN 0417.HK | $1.25 0.16 USD |
+2.46
|
$311.48M 39.83M USD | $152K 19.44K USD | $1.19 0.15 USD | $1.25 0.16 USD | $311.48M 39.83M USD | 0 | -$0.79 -0.1 USD | |
| Yestar Healthcare Holdings Company Limited 2393.HK | $0.13 0.02 USD |
0
|
$310.1M 39.65M USD | $395K 50.51K USD | $0.13 0.02 USD | $0.13 0.02 USD | $310.1M 39.65M USD | 0 | -$0.08 -0.01 USD | |
| CHU KONG PIPE 1938.HK | $0.3099 0.04 USD |
-10.29
|
$308.4M 39.43M USD | $4.17M 532.55K USD | $0.2999 0.04 USD | $0.34 0.04 USD | $308.4M 39.43M USD | 1.12 | $0.27 0.03 USD | |
| KA SHUI INT'L 0822.HK | $0.3499 0.04 USD |
-2.82
|
$308.35M 39.43M USD | $320K 40.92K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $308.35M 39.43M USD | 0 | -$0.06 -0.007 USD | |
| Kinergy Corporation Ltd. 3302.HK | $0.34 0.04 USD |
-1.47
|
$308.33M 39.42M USD | $4.72M 603.26K USD | $0.33 0.04 USD | $0.39 0.05 USD | $308.33M 39.42M USD | 0 | -$0.06 -0.007 USD | |
| BetterLife Holding Limited 6909.HK | $0.5 0.06 USD |
-6.6
|
$308.14M 39.4M USD | $20K 2.56K USD | $0.5 0.06 USD | $0.5 0.06 USD | $308.14M 39.4M USD | 0 | -$0.09 -0.01 USD | |
| TECHNOVATOR 1206.HK | $0.39 0.05 USD |
0
|
$305.05M 39.01M USD | $1.78M 228.11K USD | $0.3599 0.05 USD | $0.39 0.05 USD | $305.05M 39.01M USD | 0 | -$0.28 -0.03 USD | |
| Sundy Service Group Co. Ltd 9608.HK | $0.08 0.01 USD |
-2.47
|
$303.36M 38.79M USD | $130K 16.62K USD | $0.08 0.01 USD | $0.08 0.01 USD | $303.36M 38.79M USD | 0 | $0 0 USD | |
| EMPEROR E HOTEL 0296.HK | $0.26 0.03 USD |
0
|
$303.07M 38.75M USD | $20K 2.56K USD | $0.26 0.03 USD | $0.26 0.03 USD | $303.07M 38.75M USD | 0 | -$0.16 -0.02 USD | |
| Future Data Group Limited 8229.HK | $0.55 0.07 USD |
0
|
$302.87M 38.73M USD | $240K 30.69K USD | $0.55 0.07 USD | $0.56 0.07 USD | $302.87M 38.73M USD | 0 | -$0.06 -0.007 USD | |
| Paliburg Holdings Limited 0617.HK | $0.27 0.03 USD |
-5.26
|
$300.94M 38.48M USD | $580K 74.16K USD | $0.27 0.03 USD | $0.28 0.04 USD | $300.94M 38.48M USD | 0 | -$1.5 -0.1 USD | |
| LH Group Limited 1978.HK | $0.38 0.05 USD |
0
|
$300M 38.36M USD | $92K 11.76K USD | $0.38 0.05 USD | $0.39 0.05 USD | $300M 38.36M USD | 0 | -$0.01 -0.001 USD | |
| YAN TAT GROUP 1480.HK | $1.25 0.16 USD |
0
|
$300M 38.36M USD | $2K 255.73 USD | $1.25 0.16 USD | $1.25 0.16 USD | $300M 38.36M USD | 7.35 | $0.17 0.02 USD | |
| Zhixin Group Holding Limited 2187.HK | $0.4 0.05 USD |
+3.9
|
$299.2M 38.26M USD | $64K 8.18K USD | $0.39 0.05 USD | $0.4 0.05 USD | $299.2M 38.26M USD | 0 | -$0.19 -0.02 USD | |
| PINESTONE 0804.HK | $4.9 0.63 USD |
+2.08
|
$298.46M 38.16M USD | $50K 6.39K USD | $4.56 0.58 USD | $5 0.64 USD | $298.46M 38.16M USD | 0 | -$0.97 -0.1 USD | |
| GREEN ENERGY GP 0979.HK | $0.22 0.03 USD |
+12.82
|
$298.39M 38.15M USD | $262K 33.5K USD | $0.1799 0.02 USD | $0.22 0.03 USD | $298.39M 38.15M USD | 0.68 | $0.32 0.04 USD | |
| JIAYUAN SER 1153.HK | $0.4899 0.06 USD |
+7.78
|
$296.68M 37.93M USD | $59K 7.54K USD | $0.45 0.06 USD | $0.4899 0.06 USD | $296.68M 37.93M USD | 3.23 | $0.15 0.02 USD | |
| JY Grandmark Holdings Limited 2231.HK | $0.1799 0.02 USD |
+1.12
|
$296.31M 37.89M USD | $173K 22.12K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $296.31M 37.89M USD | 0 | -$0.15 -0.01 USD | |
| China Development Bank International Investment Limited 1062.HK | $0.1 0.01 USD |
-4.67
|
$296.03M 37.85M USD | $990K 126.58K USD | $0.1 0.01 USD | $0.11 0.01 USD | $296.03M 37.85M USD | 0 | -$0.01 -0.001 USD | |
| CROWNICORP 0727.HK | $0.93 0.12 USD |
-8.82
|
$295.7M 37.81M USD | $820K 104.85K USD | $0.8699 0.11 USD | $1 0.13 USD | $295.7M 37.81M USD | 13.28 | $0.07 0.008 USD | |
| Tak Lee Machinery Holdings Limited 2102.HK | $0.2999 0.04 USD |
0
|
$295M 37.72M USD | $100K 12.79K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $295M 37.72M USD | 9.83 | $0.03 0.003 USD | |
| Landrich Holding Limited 2132.HK | $0.1799 0.02 USD |
+14.29
|
$294.4M 37.64M USD | $968K 123.77K USD | $0.16 0.02 USD | $0.19 0.02 USD | $294.4M 37.64M USD | 18.39 | $0.01 0.001 USD | |
| KAI YUAN HLDGS 1215.HK | $0.02 0.0029 USD |
-8
|
$293.91M 37.58M USD | $6.02M 769.73K USD | $0.02 0.0028 USD | $0.02 0.0029 USD | $293.91M 37.58M USD | 0 | -$0.01 -0.001 USD | |
| Peiport Holdings Ltd. 2885.HK | $0.7299 0.09 USD |
0
|
$292M 37.34M USD | $30K 3.84K USD | $0.7199 0.09 USD | $0.7299 0.09 USD | $292M 37.34M USD | 0 | -$0.01 -0.001 USD | |
| CHTC FONG'S INT 0641.HK | $0.27 0.03 USD |
0
|
$291.56M 37.28M USD | $4K 511.45 USD | $0.27 0.03 USD | $0.27 0.03 USD | $291.56M 37.28M USD | 0 | -$0.05 -0.006 USD | |
| HUA LIEN INT'L 0969.HK | $0.13 0.02 USD |
0
|
$291.43M 37.26M USD | $20K 2.56K USD | $0.13 0.02 USD | $0.13 0.02 USD | $291.43M 37.26M USD | 0 | -$0.01 -0.001 USD | |
| TIANDA PHARMA 0455.HK | $0.14 0.02 USD |
-0.74
|
$290.26M 37.11M USD | $2K 255.73 USD | $0.14 0.02 USD | $0.14 0.02 USD | $290.26M 37.11M USD | 0 | -$0.03 -0.003 USD | |
| SMIT Holdings Limited 2239.HK | $0.89 0.11 USD |
+4.71
|
$289.19M 36.98M USD | $18K 2.3K USD | $0.8299 0.11 USD | $0.92 0.12 USD | $289.19M 36.98M USD | 0 | -$0.92 -0.1 USD | |
| iShares Asia Trust - iShares Core MSCI AC Asia ex Japan Index ETF 3010.HK | $72.04 9.21 USD |
-0.61
|
$288.16M 36.84M USD | $28.64K 3.66K USD | $72.04 9.21 USD | $72.6 9.28 USD | $288.16M 36.84M USD | 0 | $0 0 USD | |
| Graphex Group Limited 6128.HK | $0.3099 0.04 USD |
-1.61
|
$287.1M 36.71M USD | $1.3M 166.29K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $287.1M 36.71M USD | 1.52 | $0.2 0.03 USD | |
| King's Flair International (Holdings) Limited 6822.HK | $0.4099 0.05 USD |
0
|
$287M 36.7M USD | $20K 2.56K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $287M 36.7M USD | 0 | -$0.03 -0.003 USD | |
| North Asia Strategic Holdings Limited 8080.HK | $0.63 0.08 USD |
+3.28
|
$286.34M 36.61M USD | $40K 5.11K USD | $0.6199 0.08 USD | $0.65 0.08 USD | $286.34M 36.61M USD | 0 | -$0.02 -0.002 USD | |
| GHPC 1847.HK | $0.64 0.08 USD |
-1.54
|
$285.61M 36.52M USD | $12K 1.53K USD | $0.6199 0.08 USD | $0.6199 0.08 USD | $285.61M 36.52M USD | 0 | -$0.25 -0.03 USD | |
| KONG SUN HOLD 0295.HK | $0.02 0.0024 USD |
-5
|
$284.32M 36.35M USD | $6.65M 850.29K USD | $0.02 0.0024 USD | $0.02 0.0026 USD | $284.32M 36.35M USD | 0 | -$0.02 -0.002 USD | |
| XIANGXING INT 1732.HK | $0.22 0.03 USD |
-6.72
|
$284.16M 36.33M USD | $780K 99.73K USD | $0.22 0.03 USD | $0.2399 0.03 USD | $284.16M 36.33M USD | 0 | -$0.01 -0.001 USD | |
| Telecom Digital Holdings Limited 6033.HK | $0.6999 0.09 USD |
+1.45
|
$282.63M 36.14M USD | $77K 9.85K USD | $0.6899 0.09 USD | $0.6899 0.09 USD | $282.63M 36.14M USD | 11.66 | $0.06 0.007 USD | |
| CNQC INT'L 1240.HK | $0.19 0.02 USD |
-3.63
|
$282.41M 36.11M USD | $7.5K 958.97 USD | $0.19 0.02 USD | $0.19 0.02 USD | $282.41M 36.11M USD | 6.20 | $0.03 0.003 USD | |
| SHUNHO PROPERTY 0219.HK | $0.55 0.07 USD |
+3.77
|
$281.39M 35.98M USD | $19.02K 2.43K USD | $0.53 0.07 USD | $0.55 0.07 USD | $281.39M 35.98M USD | 0 | -$0.66 -0.08 USD | |
| MACAU LEGEND 1680.HK | $0.4099 0.05 USD |
0
|
$280.95M 35.92M USD | $10.2K 1.3K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $280.95M 35.92M USD | 0 | -$2.72 -0.3 USD | |
| China Changbaishan International Holdings Limited 0989.HK | $0.78 0.1 USD |
0
|
$280.94M 35.92M USD | $12K 1.53K USD | $0.78 0.1 USD | $0.78 0.1 USD | $280.94M 35.92M USD | 0 | -$2.59 -0.3 USD | |
| INVESTECH HLDGS 1087.HK | $1.4 0.18 USD |
+0.72
|
$279.84M 35.78M USD | $852K 108.94K USD | $1.34 0.17 USD | $1.4 0.18 USD | $279.84M 35.78M USD | 0 | -$0.2 -0.02 USD | |
| HUNGFOOKTONG 1446.HK | $0.4299 0.05 USD |
+2.41
|
$278.78M 35.65M USD | $60K 7.67K USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $278.78M 35.65M USD | 0 | -$0.03 -0.003 USD | |
| TIMES CHINA 1233.HK | $0.13 0.02 USD |
0
|
$277.44M 35.47M USD | $424K 54.21K USD | $0.13 0.02 USD | $0.13 0.02 USD | $277.44M 35.47M USD | 0 | -$8.86 -1.1 USD | |
| CASH FIN SER GP 0510.HK | $0.67 0.09 USD |
-2.9
|
$276.64M 35.37M USD | $1.1M 141.16K USD | $0.67 0.09 USD | $0.6999 0.09 USD | $276.64M 35.37M USD | 0 | -$0.07 -0.008 USD | |
| EGL Holdings Company Limited 6882.HK | $0.55 0.07 USD |
+1.85
|
$276.35M 35.33M USD | $268K 34.27K USD | $0.54 0.07 USD | $0.55 0.07 USD | $276.35M 35.33M USD | 6.87 | $0.08 0.01 USD | |
| Huakang Biomedical Holdings Company Limited 8622.HK | $0.55 0.07 USD |
-21.43
|
$275.26M 35.2M USD | $8.22M 1.05M USD | $0.52 0.07 USD | $0.75 0.1 USD | $275.26M 35.2M USD | 0 | -$0.01 -0.001 USD | |
| TS WONDERS 1767.HK | $0.28 0.04 USD |
-1.79
|
$275M 35.16M USD | $90K 11.51K USD | $0.28 0.04 USD | $0.28 0.04 USD | $275M 35.16M USD | 9.16 | $0.03 0.003 USD | |
| Ausupreme International Holdings Limited 2031.HK | $0.3599 0.05 USD |
0
|
$274.32M 35.08M USD | $35K 4.48K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $274.32M 35.08M USD | 9.00 | $0.04 0.005 USD | |
| D&G TECH 1301.HK | $0.44 0.06 USD |
-4.4
|
$272.74M 34.87M USD | $42K 5.37K USD | $0.4299 0.05 USD | $0.45 0.06 USD | $272.74M 34.87M USD | 43.50 | $0.01 0.001 USD | |
| VMEP HOLDINGS 0422.HK | $0.2999 0.04 USD |
0
|
$272.3M 34.82M USD | $7K 895.04 USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $272.3M 34.82M USD | 0 | -$0.01 -0.001 USD | |
| ICO GROUP 1460.HK | $0.3099 0.04 USD |
0
|
$272.05M 34.79M USD | $64K 8.18K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $272.05M 34.79M USD | 10.33 | $0.03 0.003 USD | |
| EDENSOFT 1147.HK | $0.13 0.02 USD |
-0.75
|
$271.98M 34.78M USD | $6.12M 782.52K USD | $0.13 0.02 USD | $0.14 0.02 USD | $271.98M 34.78M USD | 13.30 | $0.01 0.001 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||