Página 14 de resultados Del País: Hong Kong Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Hong Kong (2712)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- HKSE (2712)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (152)
- Productos de consumo cíclicos (442)
- Servicios financieros (226)
- Bienes raíces (295)
- Productos de consumo defensivos (167)
- Atención sanitaria (189)
- Servicios públicos (57)
- Servicios de comunicaciones (144)
- Energía (67)
- Industria (478)
- Tecnología (227)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (6)
- Materiales de Construcción (19)
- Productos Químicos (15)
- Productos Químicos Especializados (21)
- Maderera y Producción de Madera (8)
- Papel y Productos de papel (8)
- Aluminio (7)
- Cobre (7)
- Otros Metales Industriales y Mineras (18)
- Oro (10)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (7)
- Acero (24)
- Concesionarios de Automóviles y Camiones (15)
- Fabricación de Automóviles (9)
- Piezas de Autoiomóviles (31)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (25)
- Construcción Residencial (3)
- Fabricación Textil (26)
- Fabricación de Ropa (48)
- Calzado y Accesorios (23)
- Empaquetamiento y Contenedores (18)
- Servicios Personales (12)
- Restaurantes (44)
- Ropa al por menor (16)
- Grandes Comercios (16)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (32)
- Venta Online (11)
- Venta al Por Menor Especializada (19)
- Juegos (7)
- Ocio (28)
- Alojamiento (24)
- Resorts y Casinos (17)
- Servicios de Viaje (14)
- Gestión de Activos (37)
- Bancos-Diversificados (7)
- Bancos-Regional (33)
- Financiación Hipotecaria (3)
- Mercados de Capital (79)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (10)
- Seguros-Propiedad y Siniestros (5)
- Seguros-Reaseguros (1)
- Seguros Brokers (1)
- Conglomerados Financieros (9)
- Servicios de Crédito (40)
- Inmobiliario-Desarrollo (133)
- Servicios Inmobiliarios (125)
- Inmobiliario-Diversificado (27)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Oficina (1)
- Sociedad Inmobiliaria-Particular (3)
- Sociedad Inmobiliaria-Diversificado (5)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (9)
- Bebidas No Alcohólicas (9)
- Confiteros (2)
- Productos Agropecuarios (11)
- Productos del Hogar y Personales (28)
- Alimentos Envasados (43)
- Servicios de Educación y Formación (41)
- Tiendas de Descuento (1)
- Distribución de Comida (10)
- Tiendas de Comestibles (7)
- Tabaco (2)
- Biotecnología (46)
- Fabricante de Medicamentos-General (4)
- Fabricante de Medicamentos-Especializado y Genérico (44)
- Centros de Atención Médica (33)
- Pharmaceutical Retailers (8)
- Servicios de Información Sanitaria (5)
- Dispositivos Médicos (20)
- Instrumentos y Suministros Médicos (12)
- Diagnósticos y Análisis (8)
- Distribución Médica (9)
- Servicios Públicos-Productores Independientes de Energía (9)
- Servicios Públicos-Renovables (17)
- Servicios Públicos-Servicio de Agua Regulado (12)
- Servicios Públicos-Servicio Eléctrico Regulado (6)
- Servicios Públicos-Servicio de Gas Regulado (12)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (17)
- Agencia de Publicidad (36)
- Publicación (9)
- Radiodifusión (1)
- Entretenimiento (37)
- Contenido e Información por Internet (17)
- Juegos Electrónicos y Multimedia (27)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (9)
- Petróleo y Gas-Integrado (5)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (18)
- Petróleo y Gas-Equipamiento y Servicios (14)
- Carbón Térmico (17)
- Uranio (1)
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (29)
- Servicios de Consultoría (9)
- Servicios de Alquiler y Leasing (9)
- Servicios de Seguridad y Protección (11)
- Servicios de Personal (8)
- Conglomerados (36)
- Construcción e Ingeniería (152)
- Operaciones de Infraestructura (18)
- Productos de Construcción y Equipamiento (16)
- Maquinaria Agrícola y de Construcción Pesada (10)
- Distribución Industrial (6)
- Equipos y Suministros para Empresas (2)
- Maquinaria Industrial Especializada (30)
- Fabricación de Metal (13)
- Control y Tratamiento de la Contaminación (6)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (22)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (11)
- Transporte Marítimo (25)
- Transporte por Camión (3)
- Transporte Integrado y Logística (20)
- Gestión de Resíduos (27)
- Servicios de Tecnología de la Información (33)
- Software-Aplicación (34)
- Software-Infraestructura (14)
- Equipo de Comunicación (29)
- Hardware de Ordenadores (9)
- Electrónica de Consumo (21)
- Componentes Electrónicos (37)
- Electrónica y Distribución de Ordenadores (19)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (6)
- Semiconductores (12)
- Solar (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | $0.51 0.07 USD |
0
|
$244.8M 31.3M USD | $26K 3.32K USD | $0.51 0.07 USD | $0.51 0.07 USD | $244.8M 31.3M USD | 17.00 | $0.03 0.003 USD | |
| SINCERE 0244.HK | $0.23 0.03 USD |
+2.2
|
$244.42M 31.25M USD | $201K 25.7K USD | $0.23 0.03 USD | $0.26 0.03 USD | $244.42M 31.25M USD | 0 | -$0.03 -0.003 USD | |
| GRAND BAOXIN 1293.HK | $0.08999 0.01 USD |
-35.82
|
$244.03M 31.2M USD | $9.01M 1.15M USD | $0.08 0.01 USD | $0.13 0.02 USD | $244.03M 31.2M USD | 0 | -$0.09 -0.01 USD | |
| NEW SPARKLEROLL 0970.HK | $0.52 0.07 USD |
+5.05
|
$243.88M 31.18M USD | $125.5K 16.05K USD | $0.4699 0.06 USD | $0.52 0.07 USD | $243.88M 31.18M USD | 0 | -$2.87 -0.3 USD | |
| Newlink Technology Inc. 9600.HK | $0.26 0.03 USD |
-3.7
|
$243.84M 31.18M USD | $180K 23.02K USD | $0.26 0.03 USD | $0.28 0.04 USD | $243.84M 31.18M USD | 0 | -$0.11 -0.01 USD | |
| MODERN CHI MED 1643.HK | $0.4099 0.05 USD |
+8
|
$243M 31.07M USD | $2.68M 342.16K USD | $0.3699 0.05 USD | $0.45 0.06 USD | $243M 31.07M USD | 20.25 | $0.02 0.002 USD | |
| TECHNOVATOR 1206.HK | $0.3099 0.04 USD |
0
|
$242.48M 31M USD | $10K 1.28K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $242.48M 31M USD | 0 | -$0.36 -0.04 USD | |
| DINGYI GP INV 0508.HK | $0.2899 0.04 USD |
0
|
$242.44M 31M USD | $25K 3.2K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $242.44M 31M USD | 0 | -$0.05 -0.006 USD | |
| YAN TAT GROUP 1480.HK | $1.01 0.13 USD |
+2.02
|
$242.4M 30.99M USD | $8K 1.02K USD | $1.01 0.13 USD | $1.01 0.13 USD | $242.4M 30.99M USD | 4.04 | $0.25 0.03 USD | |
| SHIN HWA WORLD 0582.HK | $0.16 0.02 USD |
0
|
$241.91M 30.93M USD | $1.02M 130.42K USD | $0.16 0.02 USD | $0.16 0.02 USD | $241.91M 30.93M USD | 0 | -$0.52 -0.06 USD | |
| SFK 1447.HK | $0.5999 0.08 USD |
+7.14
|
$240M 30.69M USD | $2K 255.73 USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $240M 30.69M USD | 8.57 | $0.07 0.008 USD | |
| GIC GROUP 1669.HK | $0.5999 0.08 USD |
0
|
$240M 30.69M USD | $94K 12.02K USD | $0.5699 0.07 USD | $0.6099 0.08 USD | $240M 30.69M USD | 5.45 | $0.11 0.01 USD | |
| Parkson Retail Group Limited 3368.HK | $0.08999 0.01 USD |
+5.81
|
$239.74M 30.65M USD | $34K 4.35K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $239.74M 30.65M USD | 0 | -$0.07 -0.008 USD | |
| S HARBOURHOLD 1663.HK | $0.1 0.01 USD |
0
|
$239.01M 30.56M USD | $230K 29.41K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $239.01M 30.56M USD | 4.85 | $0.02 0.002 USD | |
| Kingwisoft Technology Group Company Limited 8295.HK | $0.05 0.0063 USD |
-1.96
|
$238.8M 30.53M USD | $920K 117.63K USD | $0.05 0.0063 USD | $0.05999 0.0070 USD | $238.8M 30.53M USD | 0 | -$0.06 -0.007 USD | |
| MEGAIN Holding (Cayman) Co., Ltd. 6939.HK | $0.46 0.06 USD |
+4.55
|
$238.63M 30.51M USD | $86K 11K USD | $0.46 0.06 USD | $0.4799 0.06 USD | $238.63M 30.51M USD | 23.00 | $0.02 0.002 USD | |
| CHINA PARTYTIME 1532.HK | $0.13 0.02 USD |
+1.54
|
$238.56M 30.5M USD | $9K 1.15K USD | $0.13 0.02 USD | $0.14 0.02 USD | $238.56M 30.5M USD | 0 | -$0.04 -0.005 USD | |
| Telecom Digital Holdings Limited 6033.HK | $0.5899 0.08 USD |
0
|
$238.21M 30.46M USD | $3K 383.59 USD | $0.5699 0.07 USD | $0.5699 0.07 USD | $238.21M 30.46M USD | 9.83 | $0.06 0.007 USD | |
| AI X Tech Inc. 1490.HK | $0.19 0.02 USD |
+3.8
|
$235.81M 30.15M USD | $132K 16.88K USD | $0.19 0.02 USD | $0.19 0.02 USD | $235.81M 30.15M USD | 0 | $0 0 USD | |
| HK SH ALLIANCE 1001.HK | $0.3699 0.05 USD |
0
|
$235.51M 30.11M USD | $100K 12.79K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $235.51M 30.11M USD | 2.84 | $0.13 0.02 USD | |
| Future Data Group Limited 8229.HK | $0.4299 0.05 USD |
+10.26
|
$235.07M 30.06M USD | $4.54M 580.5K USD | $0.3099 0.04 USD | $0.4299 0.05 USD | $235.07M 30.06M USD | 0 | -$0.04 -0.005 USD | |
| HIDILI INDUSTRY 1393.HK | $0.05 0.0065 USD |
0
|
$234.87M 30.03M USD | $12K 1.53K USD | $0.05 0.0063 USD | $0.05 0.0063 USD | $234.87M 30.03M USD | 0 | -$0.14 -0.01 USD | |
| StarGlory Holdings Company Limited 8213.HK | $0.4199 0.05 USD |
-1.18
|
$233.12M 29.81M USD | $10K 1.28K USD | $0.45 0.06 USD | $0.45 0.06 USD | $233.12M 29.81M USD | 0 | -$0.04 -0.005 USD | |
| Worldgate Global Logistics Ltd 8292.HK | $0.3099 0.04 USD |
+1.67
|
$231.9M 29.65M USD | $60K 7.67K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $231.9M 29.65M USD | 0 | -$0.02 -0.002 USD | |
| Yunnan Water Investment Co., Limited 6839.HK | $0.16 0.02 USD |
-6.06
|
$230.29M 29.45M USD | $10K 1.28K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $230.29M 29.45M USD | 0 | -$1.53 -0.1 USD | |
| KADER HOLDINGS 0180.HK | $0.2399 0.03 USD |
0
|
$228.14M 29.17M USD | $144K 18.41K USD | $0.22 0.03 USD | $0.23 0.03 USD | $228.14M 29.17M USD | 0 | -$0.2 -0.02 USD | |
| YURUN FOOD 1068.HK | $0.13 0.02 USD |
-3.85
|
$227.84M 29.13M USD | $43K 5.5K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $227.84M 29.13M USD | 0 | -$0.02 -0.002 USD | |
| Joy Spreader Group Inc. 6988.HK | $0.1 0.01 USD |
+2.13
|
$227.71M 29.11M USD | $352K 45.01K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $227.71M 29.11M USD | 0 | -$0.45 -0.05 USD | |
| SHINELONG 1930.HK | $0.3499 0.04 USD |
0
|
$227.65M 29.11M USD | $12K 1.53K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $227.65M 29.11M USD | 11.50 | $0.03 0.003 USD | |
| STD DEV GROUP 1867.HK | $0.1499 0.02 USD |
+3.42
|
$225.59M 28.85M USD | $240K 30.69K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $225.59M 28.85M USD | 0 | -$0.02 -0.002 USD | |
| Creative China Holdings Limited 8368.HK | $0.39 0.05 USD |
-4.88
|
$225.34M 28.81M USD | $180K 23.02K USD | $0.39 0.05 USD | $0.4 0.05 USD | $225.34M 28.81M USD | 9.75 | $0.04 0.005 USD | |
| CARRY WEALTH 0643.HK | $0.25 0.03 USD |
-3.85
|
$224.96M 28.76M USD | $700K 89.5K USD | $0.23 0.03 USD | $0.28 0.04 USD | $224.96M 28.76M USD | 0 | -$0.04 -0.005 USD | |
| Yue Da International Holdings Limited 0629.HK | $0.19 0.02 USD |
-8.13
|
$224.38M 28.69M USD | $264K 33.76K USD | $0.19 0.02 USD | $0.2 0.03 USD | $224.38M 28.69M USD | 19.19 | $0.01 0.001 USD | |
| KA SHUI INT'L 0822.HK | $0.25 0.03 USD |
0
|
$223.44M 28.57M USD | $110K 14.06K USD | $0.25 0.03 USD | $0.26 0.03 USD | $223.44M 28.57M USD | 0 | -$0.07 -0.008 USD | |
| Wisdom Education International Holdings Company Limited 6068.HK | $0.1 0.01 USD |
+0.98
|
$223.4M 28.56M USD | $4K 511.45 USD | $0.1 0.01 USD | $0.1 0.01 USD | $223.4M 28.56M USD | 2.57 | $0.04 0.005 USD | |
| Fullshare Holdings Limited 0607.HK | $0.3499 0.04 USD |
-2.78
|
$222.87M 28.5M USD | $8.05K 1.03K USD | $0.33 0.04 USD | $0.38 0.05 USD | $222.87M 28.5M USD | 0 | -$9.92 -1.2 USD | |
| NE ELECTRIC 0042.HK | $0.26 0.03 USD |
0
|
$222.71M 28.48M USD | $20K 2.56K USD | $0.26 0.03 USD | $0.26 0.03 USD | $222.71M 28.48M USD | 0 | $0 0 USD | |
| Yida China Holdings Limited 3639.HK | $0.08999 0.01 USD |
+7.5
|
$222.22M 28.41M USD | $426K 54.47K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $222.22M 28.41M USD | 0 | -$0.95 -0.1 USD | |
| HC Group Inc. 2280.HK | $0.17 0.02 USD |
+3.68
|
$221.38M 28.31M USD | $192K 24.55K USD | $0.1499 0.02 USD | $0.17 0.02 USD | $221.38M 28.31M USD | 0 | -$0.21 -0.02 USD | |
| TRENDZON HLDG 1865.HK | $0.2999 0.04 USD |
+3.45
|
$221.02M 28.26M USD | $2.74M 349.83K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $221.02M 28.26M USD | 0 | -$0.48 -0.06 USD | |
| EDVANCE INTL 1410.HK | $0.22 0.03 USD |
-0.45
|
$220.93M 28.25M USD | $50K 6.39K USD | $0.22 0.03 USD | $0.22 0.03 USD | $220.93M 28.25M USD | 7.33 | $0.03 0.003 USD | |
| Wah Sun Handbags International Holdings Limited 2683.HK | $0.54 0.07 USD |
0
|
$220.66M 28.21M USD | $292K 37.34K USD | $0.52 0.07 USD | $0.54 0.07 USD | $220.66M 28.21M USD | 6.75 | $0.08 0.01 USD | |
| Icon Culture Global Company Limited 8500.HK | $0.51 0.07 USD |
+4.08
|
$220.32M 28.17M USD | $770K 98.45K USD | $0.4899 0.06 USD | $0.53 0.07 USD | $220.32M 28.17M USD | 0 | -$0.29 -0.03 USD | |
| Bamboos Health Care Holdings Limited 2293.HK | $0.55 0.07 USD |
-1.79
|
$220M 28.13M USD | $52K 6.65K USD | $0.53 0.07 USD | $0.55 0.07 USD | $220M 28.13M USD | 9.16 | $0.06 0.007 USD | |
| G & M Holdings Limited 6038.HK | $0.22 0.03 USD |
-0.9
|
$219.22M 28.03M USD | $80K 10.23K USD | $0.22 0.03 USD | $0.22 0.03 USD | $219.22M 28.03M USD | 5.47 | $0.04 0.005 USD | |
| Sunny Side Up Culture Holdings Limited 8082.HK | $0.08999 0.01 USD |
+6.1
|
$218.89M 27.99M USD | $4.66M 595.84K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $218.89M 27.99M USD | 0 | -$0.01 -0.001 USD | |
| ZHONG JI LS 0767.HK | $0.4 0.05 USD |
-1.23
|
$218.61M 27.95M USD | $50K 6.39K USD | $0.4 0.05 USD | $0.4 0.05 USD | $218.61M 27.95M USD | 0 | $0 0 USD | |
| MS GROUP HLDGS 1451.HK | $1.09 0.14 USD |
+0.93
|
$218M 27.87M USD | $174K 22.25K USD | $1.08 0.14 USD | $1.09 0.14 USD | $218M 27.87M USD | 4.36 | $0.25 0.03 USD | |
| CR CONSTRUCTION 1582.HK | $0.44 0.06 USD |
+2.35
|
$217.5M 27.81M USD | $32.5K 4.16K USD | $0.44 0.06 USD | $0.44 0.06 USD | $217.5M 27.81M USD | 3.95 | $0.11 0.01 USD | |
| CARRIANNA 0126.HK | $0.14 0.02 USD |
-3.5
|
$216.85M 27.73M USD | $1.07M 137.07K USD | $0.14 0.02 USD | $0.14 0.02 USD | $216.85M 27.73M USD | 0 | -$0.14 -0.01 USD | |
| ALLAN INT'L 0684.HK | $0.65 0.08 USD |
0
|
$216.49M 27.68M USD | $274K 35.03K USD | $0.5899 0.08 USD | $0.6099 0.08 USD | $216.49M 27.68M USD | 0 | -$0.25 -0.03 USD | |
| POWER XINCHEN 1148.HK | $0.17 0.02 USD |
-2.89
|
$215.41M 27.54M USD | $46K 5.88K USD | $0.17 0.02 USD | $0.17 0.02 USD | $215.41M 27.54M USD | 5.59 | $0.03 0.003 USD | |
| I-CONTROL 1402.HK | $0.2099 0.03 USD |
0
|
$215.35M 27.54M USD | $20K 2.56K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $215.35M 27.54M USD | 0 | -$0.02 -0.002 USD | |
| Shentong Robot Education Group Company Limited 8206.HK | $0.11 0.01 USD |
+3.67
|
$214.21M 27.39M USD | $275K 35.16K USD | $0.11 0.01 USD | $0.11 0.01 USD | $214.21M 27.39M USD | 0 | $0 0 USD | |
| CHINNEY ALLI 0385.HK | $0.3599 0.05 USD |
0
|
$214.16M 27.38M USD | $6K 767.18 USD | $0.33 0.04 USD | $0.3699 0.05 USD | $214.16M 27.38M USD | 4.50 | $0.08 0.01 USD | |
| Perfect Group International Holdings Limited 3326.HK | $0.16 0.02 USD |
-1.23
|
$213.61M 27.31M USD | $57K 7.29K USD | $0.16 0.02 USD | $0.16 0.02 USD | $213.61M 27.31M USD | 16.00 | $0.01 0.001 USD | |
| QEEKA HOME 1739.HK | $0.19 0.02 USD |
0
|
$213.45M 27.29M USD | $100K 12.79K USD | $0.19 0.02 USD | $0.19 0.02 USD | $213.45M 27.29M USD | 0 | -$0.12 -0.01 USD | |
| iShares Core MSCI Asia ex Japan ETF 3010.HK | $53.3 6.82 USD |
+1.49
|
$213.2M 27.26M USD | $1.4K 179.01 USD | $53.02 6.78 USD | $53.3 6.82 USD | $213.2M 27.26M USD | 0 | $0 0 USD | |
| DIT GROUP 0726.HK | $0.07 0.0086 USD |
+25.93
|
$210.96M 26.97M USD | $15K 1.92K USD | $0.07 0.0086 USD | $0.07 0.0086 USD | $210.96M 26.97M USD | 0 | -$0.15 -0.01 USD | |
| New Provenance Everlasting Holdings Limited 2326.HK | $0.01 0.0012 USD |
0
|
$210.84M 26.96M USD | $100K 12.79K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $210.84M 26.96M USD | 0 | $0 0 USD | |
| CH DREDG ENV 0871.HK | $0.14 0.02 USD |
-2.78
|
$210.54M 26.92M USD | $40K 5.11K USD | $0.14 0.02 USD | $0.14 0.02 USD | $210.54M 26.92M USD | 0 | -$0.22 -0.02 USD | |
| HUICHENG INTL H 1146.HK | $0.05999 0.0077 USD |
0
|
$210.17M 26.87M USD | $160K 20.46K USD | $0.07 0.0083 USD | $0.07 0.0085 USD | $210.17M 26.87M USD | 0 | -$0.03 -0.003 USD | |
| Ausupreme International Holdings Limited 2031.HK | $0.28 0.04 USD |
0
|
$209.55M 26.79M USD | $10K 1.28K USD | $0.28 0.04 USD | $0.28 0.04 USD | $209.55M 26.79M USD | 6.87 | $0.04 0.005 USD | |
| KONG SUN HOLD 0295.HK | $0.01 0.0017 USD |
+7.69
|
$209.5M 26.79M USD | $50K 6.39K USD | $0.01 0.0017 USD | $0.01 0.0017 USD | $209.5M 26.79M USD | 0 | -$0.03 -0.003 USD | |
| ArtGo Holdings Limited 3313.HK | $0.1799 0.02 USD |
+0.57
|
$208.58M 26.67M USD | $213.5K 27.3K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $208.58M 26.67M USD | 0 | -$0.29 -0.03 USD | |
| China Tianrui Automotive Interiors Co., LTD 6162.HK | $0.1 0.01 USD |
+11.83
|
$208M 26.6M USD | $2.38M 303.8K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $208M 26.6M USD | 0 | $0 0 USD | |
| Wine's Link International Holdings Limited 8509.HK | $0.52 0.07 USD |
0
|
$208M 26.6M USD | $908K 116.1K USD | $0.4899 0.06 USD | $0.5799 0.07 USD | $208M 26.6M USD | 5.20 | $0.1 0.01 USD | |
| COURAGE INV 1145.HK | $0.19 0.02 USD |
-4.55
|
$207.47M 26.53M USD | $420K 53.7K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $207.47M 26.53M USD | 18.89 | $0.01 0.001 USD | |
| FOURACE IND GP 1455.HK | $0.16 0.02 USD |
+3.18
|
$207.13M 26.48M USD | $135K 17.26K USD | $0.16 0.02 USD | $0.16 0.02 USD | $207.13M 26.48M USD | 5.40 | $0.03 0.003 USD | |
| Yik Wo International Holdings Limited 8659.HK | $0.28 0.04 USD |
0
|
$205.83M 26.32M USD | $205K 26.21K USD | $0.28 0.04 USD | $0.28 0.04 USD | $205.83M 26.32M USD | 6.87 | $0.04 0.005 USD | |
| SUCCESS DRAGON 1182.HK | $0.5999 0.08 USD |
0
|
$204.53M 26.15M USD | $250 31.97 USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $204.53M 26.15M USD | 0 | $0 0 USD | |
| Tak Lee Machinery Holdings Limited 2102.HK | $0.2 0.03 USD |
+1
|
$203M 25.96M USD | $120K 15.34K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $203M 25.96M USD | 20.30 | $0.01 0.001 USD | |
| DA YU FIN 1073.HK | $0.08999 0.01 USD |
-3.26
|
$202.8M 25.93M USD | $136K 17.39K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $202.8M 25.93M USD | 8.90 | $0.01 0.001 USD | |
| Baiying Holdings Group Limited 8525.HK | $0.75 0.1 USD |
-6.25
|
$202.5M 25.89M USD | $38K 4.86K USD | $0.7199 0.09 USD | $0.89 0.11 USD | $202.5M 25.89M USD | 0 | -$0.07 -0.008 USD | |
| CR ASIA 0831.HK | $0.26 0.03 USD |
-1.89
|
$202.13M 25.84M USD | $454K 58.05K USD | $0.26 0.03 USD | $0.27 0.03 USD | $202.13M 25.84M USD | 8.66 | $0.03 0.003 USD | |
| NIRAKU 1245.HK | $0.17 0.02 USD |
0
|
$202.1M 25.84M USD | $100K 12.79K USD | $0.17 0.02 USD | $0.17 0.02 USD | $202.1M 25.84M USD | 8.44 | $0.02 0.002 USD | |
| LEFTFIELD PRINT 1540.HK | $0.4099 0.05 USD |
0
|
$201.96M 25.82M USD | $1.39K 177.73 USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $201.96M 25.82M USD | 5.78 | $0.07 0.008 USD | |
| CHU KONG PIPE 1938.HK | $0.2 0.03 USD |
+2.05
|
$201.22M 25.73M USD | $34K 4.35K USD | $0.19 0.02 USD | $0.2 0.03 USD | $201.22M 25.73M USD | 1.24 | $0.16 0.02 USD | |
| TradeGo FinTech Limited 8017.HK | $0.3499 0.04 USD |
0
|
$201.09M 25.71M USD | $784K 100.24K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $201.09M 25.71M USD | 34.50 | $0.01 0.001 USD | |
| BeijingWest Industries International Limited 2339.HK | $0.23 0.03 USD |
-1.69
|
$199.87M 25.56M USD | $8K 1.02K USD | $0.23 0.03 USD | $0.23 0.03 USD | $199.87M 25.56M USD | 0 | -$0.21 -0.02 USD | |
| CENTRAL DEV H 0475.HK | $0.4899 0.06 USD |
0
|
$199.86M 25.55M USD | $714K 91.29K USD | $0.4799 0.06 USD | $0.51 0.07 USD | $199.86M 25.55M USD | 0 | -$0.08 -0.01 USD | |
| MAJOR HLDGS 1389.HK | $0.3599 0.05 USD |
-1.37
|
$199.56M 25.52M USD | $216K 27.62K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $199.56M 25.52M USD | 0 | -$0.04 -0.005 USD | |
| ICO GROUP 1460.HK | $0.23 0.03 USD |
+0.89
|
$199.21M 25.47M USD | $96K 12.27K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $199.21M 25.47M USD | 7.56 | $0.03 0.003 USD | |
| ALLTRONICS 0833.HK | $0.4199 0.05 USD |
+2.44
|
$198.68M 25.4M USD | $52.5K 6.71K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $198.68M 25.4M USD | 3.23 | $0.13 0.02 USD | |
| EDENSOFT 1147.HK | $0.1 0.01 USD |
+3.19
|
$198.36M 25.36M USD | $2.78M 355.46K USD | $0.1 0.01 USD | $0.1 0.01 USD | $198.36M 25.36M USD | 0 | $0 0 USD | |
| MAN YUE TECH 0894.HK | $0.4199 0.05 USD |
+1.22
|
$197.35M 25.23M USD | $532K 68.02K USD | $0.39 0.05 USD | $0.4199 0.05 USD | $197.35M 25.23M USD | 20.75 | $0.02 0.002 USD | |
| JUJIANG CONS 1459.HK | $0.3699 0.05 USD |
-12.94
|
$197.34M 25.23M USD | $90K 11.51K USD | $0.3499 0.04 USD | $0.39 0.05 USD | $197.34M 25.23M USD | 0 | -$0.01 -0.001 USD | |
| LIPPO 0226.HK | $0.4 0.05 USD |
+2.56
|
$197.26M 25.22M USD | $12K 1.53K USD | $0.3599 0.05 USD | $0.4 0.05 USD | $197.26M 25.22M USD | 0 | -$2.86 -0.3 USD | |
| CHAMPION TECH 0092.HK | $0.2 0.03 USD |
-3.38
|
$196.94M 25.18M USD | $360.68K 46.12K USD | $0.19 0.02 USD | $0.23 0.03 USD | $196.94M 25.18M USD | 0 | -$0.12 -0.01 USD | |
| Zhenro Properties Group Limited 6158.HK | $0.05 0.0057 USD |
0
|
$196.55M 25.13M USD | $898K 114.82K USD | $0.04 0.0054 USD | $0.05 0.0057 USD | $196.55M 25.13M USD | 0 | -$1.64 -0.2 USD | |
| Basic House New Life Group Limited 8360.HK | $0.54 0.07 USD |
+8
|
$194.55M 24.88M USD | $66K 8.44K USD | $0.4899 0.06 USD | $0.54 0.07 USD | $194.55M 24.88M USD | 0 | -$0.03 -0.003 USD | |
| KWAN ON HLDGS 1559.HK | $0.1 0.01 USD |
+2.97
|
$194.39M 24.86M USD | $10K 1.28K USD | $0.1 0.01 USD | $0.1 0.01 USD | $194.39M 24.86M USD | 0 | -$0.07 -0.008 USD | |
| Reach New Holdings Limited 8471.HK | $0.19 0.02 USD |
+0.53
|
$194.18M 24.83M USD | $120K 15.34K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $194.18M 24.83M USD | 0 | -$0.01 -0.001 USD | |
| SMC Electric Limited 2381.HK | $0.1 0.01 USD |
-3
|
$194M 24.81M USD | $260K 33.24K USD | $0.1 0.01 USD | $0.1 0.01 USD | $194M 24.81M USD | 9.70 | $0.01 0.001 USD | |
| Tonking New Energy Group Holdings Limited 8326.HK | $0.16 0.02 USD |
-3.07
|
$193.87M 24.79M USD | $300K 38.36K USD | $0.16 0.02 USD | $0.16 0.02 USD | $193.87M 24.79M USD | 1.97 | $0.08 0.01 USD | |
| Yestar Healthcare Holdings Company Limited 2393.HK | $0.08 0.01 USD |
0
|
$193.52M 24.74M USD | $1.77M 225.68K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $193.52M 24.74M USD | 0.20 | $0.41 0.05 USD | |
| SOLARGIGA 0757.HK | $0.05999 0.0074 USD |
+1.75
|
$192.78M 24.65M USD | $1.21M 154.46K USD | $0.05999 0.0072 USD | $0.05999 0.0076 USD | $192.78M 24.65M USD | 0 | -$0.07 -0.008 USD | |
| CHINA IN-TECH 0464.HK | $0.33 0.04 USD |
+3.17
|
$192.78M 24.65M USD | $1.82M 232.71K USD | $0.2999 0.04 USD | $0.33 0.04 USD | $192.78M 24.65M USD | 0 | -$0.05 -0.006 USD | |
| TANG PALACE 1181.HK | $0.1799 0.02 USD |
-1.65
|
$192.61M 24.63M USD | $1.17M 150.11K USD | $0.16 0.02 USD | $0.19 0.02 USD | $192.61M 24.63M USD | 0 | -$0.02 -0.002 USD | |
| SINO GOLF HOLD 0361.HK | $0.04 0.0047 USD |
-17.78
|
$192.45M 24.61M USD | $13.46M 1.72M USD | $0.04 0.0044 USD | $0.04 0.0052 USD | $192.45M 24.61M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||