Página 20 de resultados Del País: Hong Kong Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Hong Kong (2712)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- HKSE (2712)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (152)
- Productos de consumo cíclicos (442)
- Servicios financieros (226)
- Bienes raíces (295)
- Productos de consumo defensivos (167)
- Atención sanitaria (189)
- Servicios públicos (57)
- Servicios de comunicaciones (144)
- Energía (67)
- Industria (478)
- Tecnología (227)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (6)
- Materiales de Construcción (19)
- Productos Químicos (15)
- Productos Químicos Especializados (21)
- Maderera y Producción de Madera (8)
- Papel y Productos de papel (8)
- Aluminio (7)
- Cobre (7)
- Otros Metales Industriales y Mineras (18)
- Oro (10)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (7)
- Acero (24)
- Concesionarios de Automóviles y Camiones (15)
- Fabricación de Automóviles (9)
- Piezas de Autoiomóviles (31)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (25)
- Construcción Residencial (3)
- Fabricación Textil (26)
- Fabricación de Ropa (48)
- Calzado y Accesorios (23)
- Empaquetamiento y Contenedores (18)
- Servicios Personales (12)
- Restaurantes (44)
- Ropa al por menor (16)
- Grandes Comercios (16)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (32)
- Venta Online (11)
- Venta al Por Menor Especializada (19)
- Juegos (7)
- Ocio (28)
- Alojamiento (24)
- Resorts y Casinos (17)
- Servicios de Viaje (14)
- Gestión de Activos (37)
- Bancos-Diversificados (7)
- Bancos-Regional (33)
- Financiación Hipotecaria (3)
- Mercados de Capital (79)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (10)
- Seguros-Propiedad y Siniestros (5)
- Seguros-Reaseguros (1)
- Seguros Brokers (1)
- Conglomerados Financieros (9)
- Servicios de Crédito (40)
- Inmobiliario-Desarrollo (133)
- Servicios Inmobiliarios (125)
- Inmobiliario-Diversificado (27)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Oficina (1)
- Sociedad Inmobiliaria-Particular (3)
- Sociedad Inmobiliaria-Diversificado (5)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (9)
- Bebidas No Alcohólicas (9)
- Confiteros (2)
- Productos Agropecuarios (11)
- Productos del Hogar y Personales (28)
- Alimentos Envasados (43)
- Servicios de Educación y Formación (41)
- Tiendas de Descuento (1)
- Distribución de Comida (10)
- Tiendas de Comestibles (7)
- Tabaco (2)
- Biotecnología (46)
- Fabricante de Medicamentos-General (4)
- Fabricante de Medicamentos-Especializado y Genérico (44)
- Centros de Atención Médica (33)
- Pharmaceutical Retailers (8)
- Servicios de Información Sanitaria (5)
- Dispositivos Médicos (20)
- Instrumentos y Suministros Médicos (12)
- Diagnósticos y Análisis (8)
- Distribución Médica (9)
- Servicios Públicos-Productores Independientes de Energía (9)
- Servicios Públicos-Renovables (17)
- Servicios Públicos-Servicio de Agua Regulado (12)
- Servicios Públicos-Servicio Eléctrico Regulado (6)
- Servicios Públicos-Servicio de Gas Regulado (12)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (17)
- Agencia de Publicidad (36)
- Publicación (9)
- Radiodifusión (1)
- Entretenimiento (37)
- Contenido e Información por Internet (17)
- Juegos Electrónicos y Multimedia (27)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (9)
- Petróleo y Gas-Integrado (5)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (18)
- Petróleo y Gas-Equipamiento y Servicios (14)
- Carbón Térmico (17)
- Uranio (1)
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (29)
- Servicios de Consultoría (9)
- Servicios de Alquiler y Leasing (9)
- Servicios de Seguridad y Protección (11)
- Servicios de Personal (8)
- Conglomerados (36)
- Construcción e Ingeniería (152)
- Operaciones de Infraestructura (18)
- Productos de Construcción y Equipamiento (16)
- Maquinaria Agrícola y de Construcción Pesada (10)
- Distribución Industrial (6)
- Equipos y Suministros para Empresas (2)
- Maquinaria Industrial Especializada (30)
- Fabricación de Metal (13)
- Control y Tratamiento de la Contaminación (6)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (22)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (11)
- Transporte Marítimo (25)
- Transporte por Camión (3)
- Transporte Integrado y Logística (20)
- Gestión de Resíduos (27)
- Servicios de Tecnología de la Información (33)
- Software-Aplicación (34)
- Software-Infraestructura (14)
- Equipo de Comunicación (29)
- Hardware de Ordenadores (9)
- Electrónica de Consumo (21)
- Componentes Electrónicos (37)
- Electrónica y Distribución de Ordenadores (19)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (6)
- Semiconductores (12)
- Solar (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Man Shing Global Holdings Limited 8309.HK | $0.05 0.0067 USD |
0
|
$31.8M 4.07M USD | $220K 28.13K USD | $0.05 0.0067 USD | $0.05999 0.0070 USD | $31.8M 4.07M USD | 2.64 | $0.02 0.002 USD | |
| CH ENV TECH&BIO 1237.HK | $0.34 0.04 USD |
+3.03
|
$31.33M 4.01M USD | $313 40.02 USD | $0.33 0.04 USD | $0.33 0.04 USD | $31.33M 4.01M USD | 11.33 | $0.03 0.003 USD | |
| Chi Ho Development Holdings Limited 8423.HK | $0.04 0.0049 USD |
-7.14
|
$31.2M 3.99M USD | $100K 12.79K USD | $0.04 0.0049 USD | $0.04 0.0053 USD | $31.2M 3.99M USD | 1.94 | $0.02 0.002 USD | |
| HKC INT'L HOLD 0248.HK | $0.02999 0.0031 USD |
-3.85
|
$31.13M 3.98M USD | $676.06K 86.44K USD | $0.02 0.0029 USD | $0.02999 0.0031 USD | $31.13M 3.98M USD | 0 | -$0.02 -0.002 USD | |
| Sanxun Holdings Group Limited 6611.HK | $0.05 0.0058 USD |
-2.13
|
$31.07M 3.97M USD | $2.21M 282.45K USD | $0.04 0.0056 USD | $0.05 0.0063 USD | $31.07M 3.97M USD | 0 | -$0.36 -0.04 USD | |
| Sunshine 100 China Holdings Ltd 2608.HK | $0.01 0.0015 USD |
0
|
$30.61M 3.91M USD | $5.77M 738.02K USD | $0.01 0.0015 USD | $0.01 0.0015 USD | $30.61M 3.91M USD | 0 | -$2.3 -0.2 USD | |
| Century Group International Holdings Limited 2113.HK | $0.04 0.0048 USD |
0
|
$30.58M 3.91M USD | $105K 13.43K USD | $0.02999 0.0038 USD | $0.04 0.0046 USD | $30.58M 3.91M USD | 0 | -$0.01 -0.001 USD | |
| China Financial Leasing Group Limited 2312.HK | $0.08999 0.01 USD |
0
|
$30.18M 3.86M USD | $125 15.98 USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $30.18M 3.86M USD | 0 | -$0.01 -0.001 USD | |
| CMRU 1636.HK | $0.07 0.0085 USD |
0
|
$30.03M 3.84M USD | $1.31M 167.24K USD | $0.07 0.0085 USD | $0.07 0.0086 USD | $30.03M 3.84M USD | 0 | -$1.58 -0.2 USD | |
| Atlinks Group Limited 8043.HK | $0.08 0.0095 USD |
0
|
$30M 3.84M USD | $190K 24.29K USD | $0.07 0.0093 USD | $0.08 0.0095 USD | $30M 3.84M USD | 0 | $0 0 USD | |
| HUISHENG INTL 1340.HK | $0.02999 0.0040 USD |
-5.88
|
$29.53M 3.78M USD | $452K 57.79K USD | $0.02999 0.0040 USD | $0.02999 0.0040 USD | $29.53M 3.78M USD | 0 | -$0.03 -0.003 USD | |
| CHINASINOSTAR 0485.HK | $0.14 0.02 USD |
0
|
$29.16M 3.73M USD | $40K 5.11K USD | $0.14 0.02 USD | $0.14 0.02 USD | $29.16M 3.73M USD | 0 | -$0.09 -0.01 USD | |
| Satu Holdings Limited 8392.HK | $0.02999 0.0037 USD |
-12.12
|
$29M 3.71M USD | $300K 38.36K USD | $0.02999 0.0035 USD | $0.02999 0.0038 USD | $29M 3.71M USD | 0 | $0 0 USD | |
| RA SILK ROAD 0274.HK | $0.4199 0.05 USD |
-6.67
|
$28.79M 3.68M USD | $990.01K 126.58K USD | $0.4 0.05 USD | $0.56 0.07 USD | $28.79M 3.68M USD | 0 | -$0.95 -0.1 USD | |
| CN SCI-TECH IND 0339.HK | $0.1 0.01 USD |
-4.81
|
$28.51M 3.65M USD | $1.43M 182.84K USD | $0.1 0.01 USD | $0.11 0.01 USD | $28.51M 3.65M USD | 0 | -$0.03 -0.003 USD | |
| LERADO FIN 1225.HK | $0.1199 0.02 USD |
-1.6
|
$28.33M 3.62M USD | $100K 12.79K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $28.33M 3.62M USD | 0 | -$0.77 -0.09 USD | |
| RISECOMM GP 1679.HK | $0.11 0.01 USD |
-17.29
|
$28.13M 3.6M USD | $300K 38.36K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $28.13M 3.6M USD | 0 | -$0.3 -0.03 USD | |
| Prosperity Group International Limited 1421.HK | $0.2 0.03 USD |
0
|
$28.08M 3.59M USD | $10K 1.28K USD | $0.2 0.03 USD | $0.2 0.03 USD | $28.08M 3.59M USD | 0 | -$0.33 -0.04 USD | |
| hmvod Limited 8103.HK | $0.2099 0.03 USD |
-2.74
|
$27.57M 3.53M USD | $586.3K 74.97K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $27.57M 3.53M USD | 0 | -$0.04 -0.005 USD | |
| Ching Lee Holdings Limited 3728.HK | $0.02999 0.0034 USD |
0
|
$27.35M 3.5M USD | $200K 25.57K USD | $0.02999 0.0034 USD | $0.02999 0.0035 USD | $27.35M 3.5M USD | 2.70 | $0.01 0.001 USD | |
| Times Universal Group Holdings Limited 2310.HK | $0.02999 0.0031 USD |
+8.7
|
$27.32M 3.49M USD | $104K 13.3K USD | $0.02 0.0026 USD | $0.02999 0.0033 USD | $27.32M 3.49M USD | 0 | -$0.01 -0.001 USD | |
| Golden Power Group Holdings Limited 3919.HK | $0.05 0.0063 USD |
0
|
$27M 3.45M USD | $20K 2.56K USD | $0.05 0.0063 USD | $0.05 0.0063 USD | $27M 3.45M USD | 0 | -$0.01 -0.001 USD | |
| STERLING GP 1825.HK | $0.08 0.0099 USD |
+13.04
|
$26.96M 3.45M USD | $85K 10.87K USD | $0.07 0.0088 USD | $0.08 0.01 USD | $26.96M 3.45M USD | 0 | -$0.03 -0.003 USD | |
| CHINA PPT INV 0736.HK | $0.1 0.01 USD |
0
|
$26.45M 3.38M USD | $6.23K 795.94 USD | $0.1 0.01 USD | $0.1 0.01 USD | $26.45M 3.38M USD | 0 | -$0.13 -0.01 USD | |
| SUPERACTIVE GP 0176.HK | $0.01 0.0016 USD |
0
|
$26.42M 3.38M USD | $110K 14.06K USD | $0.01 0.0016 USD | $0.02 0.0019 USD | $26.42M 3.38M USD | 0 | -$0.13 -0.01 USD | |
| JINGRUI HLDGS 1862.HK | $0.02 0.0021 USD |
-5.56
|
$26.16M 3.34M USD | $1.17M 149.09K USD | $0.02 0.0021 USD | $0.02 0.0023 USD | $26.16M 3.34M USD | 0 | -$1.25 -0.1 USD | |
| Bar Pacific Group Holdings Limited 8432.HK | $0.02999 0.0038 USD |
0
|
$26.09M 3.34M USD | $40K 5.11K USD | $0.02999 0.0034 USD | $0.02999 0.0034 USD | $26.09M 3.34M USD | 0 | $0 0 USD | |
| Indigo Star Holdings Limited 8373.HK | $0.65 0.08 USD |
-5.8
|
$26M 3.32M USD | $282K 36.06K USD | $0.64 0.08 USD | $0.67 0.09 USD | $26M 3.32M USD | 1.54 | $0.42 0.05 USD | |
| Hephaestus Holdings Limited 8173.HK | $0.1199 0.02 USD |
-9.09
|
$25.84M 3.3M USD | $20K 2.56K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $25.84M 3.3M USD | 0 | -$0.05 -0.006 USD | |
| ZHONG HUA INT'L 1064.HK | $0.02999 0.0040 USD |
0
|
$24.6M 3.14M USD | $10K 1.28K USD | $0.02999 0.0040 USD | $0.02999 0.0040 USD | $24.6M 3.14M USD | 0 | -$0.06 -0.007 USD | |
| Astrum Financial Holdings Limited 8333.HK | $0.26 0.03 USD |
-7.27
|
$24.48M 3.13M USD | $180K 23.02K USD | $0.25 0.03 USD | $0.26 0.03 USD | $24.48M 3.13M USD | 0 | -$0.18 -0.02 USD | |
| Xinming China Holdings Limited 2699.HK | $0.01 0.0016 USD |
0
|
$24.42M 3.12M USD | $4.56M 583.56K USD | $0.01 0.0015 USD | $0.01 0.0016 USD | $24.42M 3.12M USD | 0 | -$0.3 -0.03 USD | |
| C AUTO INT DECO 0048.HK | $0.14 0.02 USD |
0
|
$24.34M 3.11M USD | $140K 17.9K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $24.34M 3.11M USD | 0.86 | $0.16 0.02 USD | |
| ALCO HOLDINGS 0328.HK | $0.2099 0.03 USD |
+10.42
|
$24.29M 3.11M USD | $96K 12.27K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $24.29M 3.11M USD | 0 | -$14.41 -1.8 USD | |
| HENG TAI 0197.HK | $0.14 0.02 USD |
-2.17
|
$24.11M 3.08M USD | $42.8K 5.47K USD | $0.13 0.02 USD | $0.14 0.02 USD | $24.11M 3.08M USD | 0 | -$1.56 -0.1 USD | |
| ITE (Holdings) Limited 8092.HK | $0.02999 0.0033 USD |
-3.7
|
$24.06M 3.08M USD | $20K 2.56K USD | $0.02999 0.0034 USD | $0.02999 0.0034 USD | $24.06M 3.08M USD | 0 | $0 0 USD | |
| CH CASTSON 81 0810.HK | $0.14 0.02 USD |
-3.45
|
$23.76M 3.04M USD | $156K 19.95K USD | $0.14 0.02 USD | $0.14 0.02 USD | $23.76M 3.04M USD | 0 | -$0.15 -0.01 USD | |
| Sing Lee Software (Group) Limited 8076.HK | $0.02 0.0023 USD |
0
|
$23.71M 3.03M USD | $105K 13.43K USD | $0.02 0.0021 USD | $0.02 0.0023 USD | $23.71M 3.03M USD | 0 | -$0.01 -0.001 USD | |
| Crosstec Group Holdings Limited 3893.HK | $0.13 0.02 USD |
-0.79
|
$23.51M 3.01M USD | $72K 9.21K USD | $0.1199 0.01 USD | $0.13 0.02 USD | $23.51M 3.01M USD | 0 | -$0.24 -0.03 USD | |
| Guangdong Adway Construction (Group) Holdings Company Limited 6189.HK | $0.1 0.01 USD |
-6.73
|
$23.37M 2.99M USD | $6K 767.18 USD | $0.1 0.01 USD | $0.1 0.01 USD | $23.37M 2.99M USD | 0 | -$0.24 -0.03 USD | |
| Simplicity Holding Limited 8367.HK | $0.34 0.04 USD |
-8.22
|
$23.13M 2.96M USD | $125K 15.98K USD | $0.34 0.04 USD | $0.4 0.05 USD | $23.13M 2.96M USD | 2.09 | $0.16 0.02 USD | |
| WMCH Global Investment Limited 8208.HK | $0.02999 0.0040 USD |
0
|
$23.04M 2.95M USD | $96K 12.27K USD | $0.02999 0.0037 USD | $0.04 0.0047 USD | $23.04M 2.95M USD | 0 | $0 0 USD | |
| Zhongshi Minan Holdings Limited 8283.HK | $0.4799 0.06 USD |
+12.94
|
$23.04M 2.95M USD | $28.2K 3.61K USD | $0.4299 0.05 USD | $0.4799 0.06 USD | $23.04M 2.95M USD | 2.18 | $0.22 0.03 USD | |
| Universe Printshop Holdings Limited 8448.HK | $0.23 0.03 USD |
-4.17
|
$22.95M 2.93M USD | $64K 8.18K USD | $0.23 0.03 USD | $0.25 0.03 USD | $22.95M 2.93M USD | 0 | -$0.24 -0.03 USD | |
| Fineland Living Services Group Limited 9978.HK | $0.05999 0.0071 USD |
-6.67
|
$22.4M 2.86M USD | $272K 34.78K USD | $0.05999 0.0071 USD | $0.05999 0.0071 USD | $22.4M 2.86M USD | 0 | -$0.2 -0.02 USD | |
| CHINLINK INTL 0997.HK | $0.02 0.0024 USD |
-5
|
$22.22M 2.84M USD | $872K 111.5K USD | $0.02 0.0023 USD | $0.02 0.0024 USD | $22.22M 2.84M USD | 0 | -$0.43 -0.05 USD | |
| Hing Ming Holdings Limited 8425.HK | $0.05999 0.0075 USD |
+11.32
|
$22.18M 2.84M USD | $356K 45.52K USD | $0.05999 0.0074 USD | $0.05999 0.0075 USD | $22.18M 2.84M USD | 0 | -$0.03 -0.003 USD | |
| Luk Hing Entertainment Group Holdings Limited 8052.HK | $0.04 0.0049 USD |
-2.5
|
$21.38M 2.73M USD | $520K 66.49K USD | $0.02999 0.0043 USD | $0.04 0.0049 USD | $21.38M 2.73M USD | 0.55 | $0.07 0.008 USD | |
| Finsoft Financial Investment Holdings Limited 8018.HK | $0.04 0.0052 USD |
0
|
$20.67M 2.64M USD | $152.1K 19.45K USD | $0.04 0.0049 USD | $0.04 0.0052 USD | $20.67M 2.64M USD | 0 | -$0.03 -0.003 USD | |
| Wing Fung Group Asia Limited 8526.HK | $0.13 0.02 USD |
0
|
$20.61M 2.63M USD | $100K 12.79K USD | $0.13 0.02 USD | $0.13 0.02 USD | $20.61M 2.63M USD | 12.70 | $0.01 0.001 USD | |
| Nexion Technologies Limited 8420.HK | $0.02 0.0029 USD |
-8
|
$20.42M 2.61M USD | $245K 31.33K USD | $0.02 0.0029 USD | $0.02999 0.0031 USD | $20.42M 2.61M USD | 0 | -$0.02 -0.002 USD | |
| Century Plaza Hotel Group 8315.HK | $0.04 0.0044 USD |
+25
|
$20.35M 2.6M USD | $10K 1.28K USD | $0.04 0.0044 USD | $0.04 0.0044 USD | $20.35M 2.6M USD | 0 | -$0.01 -0.001 USD | |
| C ZENITH CHEM 0362.HK | $0.02 0.0019 USD |
-25
|
$20.27M 2.59M USD | $41.25M 5.27M USD | $0.02 0.0020 USD | $0.02 0.0025 USD | $20.27M 2.59M USD | 0.055 | $0.27 0.03 USD | |
| Eco-Tek Holdings Limited 8169.HK | $0.02999 0.0039 USD |
+3.33
|
$20.14M 2.57M USD | $10K 1.28K USD | $0.02999 0.0038 USD | $0.02999 0.0038 USD | $20.14M 2.57M USD | 0 | $0 0 USD | |
| Flydoo Technology Holding Limited 8069.HK | $0.02999 0.0037 USD |
0
|
$19.74M 2.52M USD | $410K 52.42K USD | $0.02999 0.0037 USD | $0.02999 0.0037 USD | $19.74M 2.52M USD | 0 | -$0.01 -0.001 USD | |
| Basetrophy Group Holdings Limited 8460.HK | $0.08999 0.01 USD |
0
|
$19.48M 2.49M USD | $200K 25.57K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $19.48M 2.49M USD | 0 | -$0.02 -0.002 USD | |
| E Lighting Group Holdings Limited 8222.HK | $0.04 0.0054 USD |
+2.38
|
$19.39M 2.48M USD | $52K 6.65K USD | $0.04 0.0052 USD | $0.04 0.0054 USD | $19.39M 2.48M USD | 0 | -$0.02 -0.002 USD | |
| PARENTING NET 1736.HK | $0.05999 0.0071 USD |
+9.8
|
$19.36M 2.48M USD | $548K 70.07K USD | $0.05 0.0065 USD | $0.05999 0.0074 USD | $19.36M 2.48M USD | 0 | -$0.02 -0.002 USD | |
| Aeso Holding Limited 8341.HK | $0.2399 0.03 USD |
0
|
$19.2M 2.45M USD | $1K 127.86 USD | $0.25 0.03 USD | $0.25 0.03 USD | $19.2M 2.45M USD | 2.18 | $0.11 0.01 USD | |
| Sino Splendid Holdings Limited 8006.HK | $0.13 0.02 USD |
+7.63
|
$18.74M 2.4M USD | $30K 3.84K USD | $0.1 0.01 USD | $0.13 0.02 USD | $18.74M 2.4M USD | 0 | -$0.16 -0.02 USD | |
| Polyfair Holdings Limited 8532.HK | $0.02 0.0028 USD |
0
|
$18.67M 2.39M USD | $11.82M 1.51M USD | $0.02 0.0026 USD | $0.02 0.0028 USD | $18.67M 2.39M USD | 0 | $0 0 USD | |
| Hatcher Group Limited 8365.HK | $0.3099 0.04 USD |
+3.39
|
$18.17M 2.32M USD | $250.8K 32.07K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $18.17M 2.32M USD | 0 | -$1.34 -0.1 USD | |
| G.A. Holdings Limited 8126.HK | $0.04 0.0048 USD |
-2.56
|
$18.1M 2.31M USD | $1.44M 184.12K USD | $0.04 0.0044 USD | $0.04 0.0047 USD | $18.1M 2.31M USD | 0 | -$0.02 -0.002 USD | |
| LUXXU GROUP 1327.HK | $0.16 0.02 USD |
0
|
$17.97M 2.3M USD | $20K 2.56K USD | $0.16 0.02 USD | $0.1799 0.02 USD | $17.97M 2.3M USD | 0 | -$0.49 -0.06 USD | |
| Hong Kong Entertainment International Holdings Limited 8291.HK | $0.11 0.01 USD |
-13.85
|
$17.92M 2.29M USD | $2.57M 327.97K USD | $0.11 0.01 USD | $0.13 0.02 USD | $17.92M 2.29M USD | 0 | -$0.04 -0.005 USD | |
| COCOON HOLDINGS 0428.HK | $0.2 0.03 USD |
-11.56
|
$17.76M 2.27M USD | $3.4M 434.22K USD | $0.1799 0.02 USD | $0.22 0.03 USD | $17.76M 2.27M USD | 0 | -$1.08 -0.1 USD | |
| Dadi Education Holdings Limited 8417.HK | $0.01 0.0012 USD |
-9.09
|
$17.5M 2.24M USD | $50K 6.39K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $17.5M 2.24M USD | 0 | $0 0 USD | |
| DAIDO GROUP 0544.HK | $0.05999 0.0076 USD |
+1.69
|
$17.41M 2.23M USD | $420K 53.7K USD | $0.05999 0.0076 USD | $0.05999 0.0076 USD | $17.41M 2.23M USD | 0 | -$0.14 -0.01 USD | |
| Life Concepts Holdings Limited 8056.HK | $0.1499 0.02 USD |
0
|
$17.24M 2.2M USD | $86.5K 11.06K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $17.24M 2.2M USD | 0 | -$0.02 -0.002 USD | |
| China Saftower International Holding Group Limited 8623.HK | $0.14 0.02 USD |
0
|
$16.6M 2.12M USD | $200K 25.57K USD | $0.13 0.02 USD | $0.13 0.02 USD | $16.6M 2.12M USD | 0 | -$0.57 -0.07 USD | |
| CN CULTURE GP 0745.HK | $0.17 0.02 USD |
-0.59
|
$15.46M 1.98M USD | $160K 20.46K USD | $0.16 0.02 USD | $0.1799 0.02 USD | $15.46M 1.98M USD | 0 | -$0.41 -0.05 USD | |
| SV Vision Limited 8429.HK | $0.02999 0.0040 USD |
0
|
$15.36M 1.96M USD | $20K 2.56K USD | $0.02999 0.0040 USD | $0.02999 0.0040 USD | $15.36M 1.96M USD | 0 | -$0.02 -0.002 USD | |
| Winto Group (Holdings) Limited 8238.HK | $0.17 0.02 USD |
-3.33
|
$15.15M 1.94M USD | $264.5K 33.82K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $15.15M 1.94M USD | 0 | -$0.28 -0.03 USD | |
| Grand Talents Group Holdings Limited 8516.HK | $0.08999 0.01 USD |
0
|
$14.96M 1.91M USD | $20K 2.56K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $14.96M 1.91M USD | 0 | -$0.08 -0.01 USD | |
| Futian Holdings Limited 8196.HK | $0.46 0.06 USD |
0
|
$14.69M 1.88M USD | $128K 16.37K USD | $0.46 0.06 USD | $0.56 0.07 USD | $14.69M 1.88M USD | 0 | -$0.21 -0.02 USD | |
| Global Strategic Group Limited 8007.HK | $0.02999 0.0040 USD |
+3.23
|
$14.59M 1.87M USD | $12 1.53 USD | $0.02999 0.0039 USD | $0.02999 0.0039 USD | $14.59M 1.87M USD | 0 | $0 0 USD | |
| Sling Group Holdings Limited 8285.HK | $0.02999 0.0033 USD |
-3.7
|
$14.56M 1.86M USD | $60K 7.67K USD | $0.02 0.0029 USD | $0.02 0.0029 USD | $14.56M 1.86M USD | 0 | -$0.02 -0.002 USD | |
| Zijing International Financial Holdings Limited 8340.HK | $0.26 0.03 USD |
+2
|
$14.17M 1.81M USD | $1K 127.86 USD | $0.2399 0.03 USD | $0.26 0.03 USD | $14.17M 1.81M USD | 0 | -$0.87 -0.1 USD | |
| F8 Enterprises (Holdings) Group Limited 8347.HK | $0.1 0.01 USD |
+10
|
$13.61M 1.74M USD | $80K 10.23K USD | $0.1 0.01 USD | $0.1 0.01 USD | $13.61M 1.74M USD | 0 | -$0.03 -0.003 USD | |
| Glory Flame Holdings Limited 8059.HK | $0.01 0.0016 USD |
-13.33
|
$13.14M 1.68M USD | $405K 51.78K USD | $0.01 0.0016 USD | $0.02 0.0019 USD | $13.14M 1.68M USD | 0 | -$0.01 -0.001 USD | |
| WAI CHUN BIOTEC 0660.HK | $0.08 0.0097 USD |
0
|
$13.03M 1.67M USD | $20K 2.56K USD | $0.05999 0.0077 USD | $0.05999 0.0077 USD | $13.03M 1.67M USD | 0 | -$0.09 -0.01 USD | |
| GLORY SUN LAND 0299.HK | $0.11 0.01 USD |
-2.75
|
$11.58M 1.48M USD | $17.74K 2.27K USD | $0.11 0.01 USD | $0.11 0.01 USD | $11.58M 1.48M USD | 0 | -$13.5 -1.7 USD | |
| WT Group Holdings Limited 8422.HK | $0.1 0.01 USD |
0
|
$11.4M 1.46M USD | $41K 5.24K USD | $0.1 0.01 USD | $0.1 0.01 USD | $11.4M 1.46M USD | 4.75 | $0.02 0.002 USD | |
| Global Mastermind Holdings Limited 8063.HK | $0.02 0.0028 USD |
-15.38
|
$11.24M 1.44M USD | $3.55M 453.27K USD | $0.02 0.0020 USD | $0.02999 0.0038 USD | $11.24M 1.44M USD | 0 | -$0.11 -0.01 USD | |
| Dragon King Group Holdings Limited 8493.HK | $0.04 0.0056 USD |
+2.33
|
$10.64M 1.36M USD | $288K 36.82K USD | $0.04 0.0051 USD | $0.04 0.0056 USD | $10.64M 1.36M USD | 0 | -$0.11 -0.01 USD | |
| World Super Holdings Limited 8612.HK | $0.1 0.01 USD |
0
|
$10.37M 1.33M USD | $1.52M 194.35K USD | $0.1 0.01 USD | $0.1 0.01 USD | $10.37M 1.33M USD | 0 | -$0.46 -0.05 USD | |
| SingAsia Holdings Limited 8293.HK | $0.05 0.0060 USD |
0
|
$10.11M 1.29M USD | $80.8K 10.33K USD | $0.05 0.0060 USD | $0.05 0.0060 USD | $10.11M 1.29M USD | 0 | -$0.21 -0.02 USD | |
| Hong Wei (Asia) Holdings Company Limited 8191.HK | $0.19 0.02 USD |
0
|
$9.74M 1.25M USD | $6K 767.18 USD | $0.19 0.02 USD | $0.19 0.02 USD | $9.74M 1.25M USD | 0 | -$0.88 -0.1 USD | |
| Prosperous Printing Company Limited 8385.HK | $0.08999 0.01 USD |
+4.55
|
$9.6M 1.23M USD | $100K 12.79K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $9.6M 1.23M USD | 0 | -$0.5 -0.06 USD | |
| Gaoyu Finance Group Limited 8221.HK | $0.01 0.0017 USD |
-6.67
|
$666.4K 85.21K USD | $280K 35.8K USD | $0.01 0.0016 USD | $0.01 0.0017 USD | $666.4K 85.21K USD | 0.46 | $0.03 0.003 USD | |
| CSOP NASDAQ-100 Index Daily (-2x) Inverse Product 7568.HK | $6 0.77 USD |
-1.23
|
$0 0 USD | $13.91M 1.78M USD | $5.98 0.76 USD | $6.18 0.79 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP NASDAQ-100 Index Daily (2x) Leveraged Product 7266.HK | $18.46 2.36 USD |
+1.1
|
$0 0 USD | $605.7K 77.45K USD | $18.15 2.32 USD | $18.5 2.37 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Core Hang Seng Index ETF 3115.HK | $77.94 9.97 USD |
+1.59
|
$0 0 USD | $69.13K 8.84K USD | $77.2 9.87 USD | $78.22 10 USD | $0 0 USD | 10.79 | $7.22 0.92 USD | |
| iShares Core Hang Seng Index ETF 9115.HK | $10.03 — |
+1.31
|
$0 — | $20.13K — | $9.87 — | $10.03 — | $0 — | 0 | $0 — | |
| CSOP Hang Seng TECH Index ETF 3033.HK | $4.78 0.61 USD |
+2.01
|
$0 0 USD | $1.54B 196.27M USD | $4.68 0.6 USD | $4.82 0.62 USD | $0 0 USD | 17.93 | $0.27 0.03 USD | |
| CSOP Hang Seng TECH Index Daily (2x) Leveraged Product 7226.HK | $4.41 0.56 USD |
+3.52
|
$0 0 USD | $413.39M 52.86M USD | $4.23 0.54 USD | $4.47 0.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X China Biotech ETF 9820.HK | $6.4 — |
+0.31
|
$0 — | $4.9K — | $6.4 — | $6.4 — | $0 — | 0 | $0 — | |
| iShares Core MSCI China ETF 9801.HK | $2.8 — |
+1.52
|
$0 — | $54.4K — | $2.76 — | $2.81 — | $0 — | 0 | $0 — | |
| ChinaAMC NASDAQ 100 ETF 3086.HK | $37.28 4.77 USD |
+0.38
|
$0 0 USD | $92.6K 11.84K USD | $37 4.73 USD | $37.42 4.78 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC NASDAQ-100 Index Daily (2x) Leveraged Product 7261.HK | $24.26 3.1 USD |
+0.66
|
$0 0 USD | $11.4K 1.46K USD | $24.1 3.08 USD | $24.3 3.11 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||