Página 16 de resultados Del País: Hong Kong Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Hong Kong (2713)
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- HKSE (2713)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (152)
- Productos de consumo cíclicos (442)
- Servicios financieros (226)
- Bienes raíces (295)
- Productos de consumo defensivos (167)
- Atención sanitaria (189)
- Servicios públicos (57)
- Servicios de comunicaciones (144)
- Energía (68)
- Industria (477)
- Tecnología (227)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (6)
- Materiales de Construcción (19)
- Productos Químicos (15)
- Productos Químicos Especializados (21)
- Maderera y Producción de Madera (8)
- Papel y Productos de papel (8)
- Aluminio (7)
- Cobre (7)
- Otros Metales Industriales y Mineras (18)
- Oro (10)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (7)
- Acero (24)
- Concesionarios de Automóviles y Camiones (15)
- Fabricación de Automóviles (9)
- Piezas de Autoiomóviles (31)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (25)
- Construcción Residencial (3)
- Fabricación Textil (26)
- Fabricación de Ropa (48)
- Calzado y Accesorios (23)
- Empaquetamiento y Contenedores (18)
- Servicios Personales (12)
- Restaurantes (44)
- Ropa al por menor (16)
- Grandes Comercios (16)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (32)
- Venta Online (11)
- Venta al Por Menor Especializada (19)
- Juegos (7)
- Ocio (28)
- Alojamiento (24)
- Resorts y Casinos (17)
- Servicios de Viaje (14)
- Gestión de Activos (37)
- Bancos-Diversificados (1)
- Bancos-Regional (29)
- Financiación Hipotecaria (3)
- Mercados de Capital (78)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (7)
- Seguros-Propiedad y Siniestros (3)
- Seguros Brokers (1)
- Conglomerados Financieros (9)
- Servicios de Crédito (41)
- Inmobiliario-Desarrollo (117)
- Servicios Inmobiliarios (125)
- Inmobiliario-Diversificado (27)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Oficina (1)
- Sociedad Inmobiliaria-Particular (3)
- Sociedad Inmobiliaria-Diversificado (5)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (9)
- Bebidas No Alcohólicas (9)
- Confiteros (2)
- Productos Agropecuarios (11)
- Productos del Hogar y Personales (28)
- Alimentos Envasados (43)
- Servicios de Educación y Formación (41)
- Tiendas de Descuento (1)
- Distribución de Comida (10)
- Tiendas de Comestibles (7)
- Tabaco (2)
- Biotecnología (46)
- Fabricante de Medicamentos-General (2)
- Fabricante de Medicamentos-Especializado y Genérico (41)
- Centros de Atención Médica (33)
- Pharmaceutical Retailers (8)
- Servicios de Información Sanitaria (5)
- Dispositivos Médicos (20)
- Instrumentos y Suministros Médicos (12)
- Diagnósticos y Análisis (8)
- Distribución Médica (9)
- Servicios Públicos-Productores Independientes de Energía (6)
- Servicios Públicos-Renovables (15)
- Servicios Públicos-Servicio de Agua Regulado (10)
- Servicios Públicos-Servicio Eléctrico Regulado (4)
- Servicios Públicos-Servicio de Gas Regulado (10)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (17)
- Agencia de Publicidad (36)
- Publicación (9)
- Radiodifusión (1)
- Entretenimiento (37)
- Contenido e Información por Internet (17)
- Juegos Electrónicos y Multimedia (27)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (9)
- Petróleo y Gas-Integrado (5)
- Petróleo y Gas-Midstream (3)
- Petróleo y Gas-Refino y Marketing (18)
- Petróleo y Gas-Equipamiento y Servicios (14)
- Carbón Térmico (17)
- Uranio (1)
- Aeroespacial y Defensa (6)
- Servicios Especiales para Empresas (29)
- Servicios de Consultoría (9)
- Servicios de Alquiler y Leasing (9)
- Servicios de Seguridad y Protección (11)
- Servicios de Personal (8)
- Conglomerados (36)
- Construcción e Ingeniería (152)
- Operaciones de Infraestructura (18)
- Productos de Construcción y Equipamiento (16)
- Maquinaria Agrícola y de Construcción Pesada (10)
- Distribución Industrial (6)
- Equipos y Suministros para Empresas (2)
- Maquinaria Industrial Especializada (30)
- Fabricación de Metal (13)
- Control y Tratamiento de la Contaminación (6)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (22)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (11)
- Transporte Marítimo (23)
- Transporte por Camión (3)
- Transporte Integrado y Logística (20)
- Gestión de Resíduos (27)
- Servicios de Tecnología de la Información (33)
- Software-Aplicación (28)
- Software-Infraestructura (12)
- Equipo de Comunicación (29)
- Hardware de Ordenadores (9)
- Electrónica de Consumo (21)
- Componentes Electrónicos (37)
- Electrónica y Distribución de Ordenadores (19)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (6)
- Semiconductores (12)
- Solar (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CH TIANBAO GP 1427.HK | $0.1799 0.02 USD |
-2.78
|
$158.03M 20.21M USD | $115K 14.7K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $158.03M 20.21M USD | 0 | -$0.21 -0.02 USD | |
| Shenglong Splendecor International Limited 8481.HK | $0.32 0.04 USD |
-11.11
|
$156.56M 20.02M USD | $2.58M 329.89K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $156.56M 20.02M USD | 3.19 | $0.1 0.01 USD | |
| 3DG Holdings (International) Limited 2882.HK | $0.5799 0.07 USD |
-6.45
|
$156.41M 20M USD | $230.21K 29.43K USD | $0.5799 0.07 USD | $0.65 0.08 USD | $156.41M 20M USD | 0 | -$0.53 -0.06 USD | |
| Legion Consortium Limited 2129.HK | $0.13 0.02 USD |
+0.81
|
$156.25M 19.98M USD | $425K 54.34K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $156.25M 19.98M USD | 6.25 | $0.02 0.002 USD | |
| ATV HOLDINGS 0707.HK | $0.07 0.0089 USD |
+1.45
|
$156.02M 19.95M USD | $139K 17.77K USD | $0.07 0.0088 USD | $0.07 0.0089 USD | $156.02M 19.95M USD | 0 | -$0.1 -0.01 USD | |
| Jin Mi Fang Group Holdings Limited 8300.HK | $0.05999 0.0075 USD |
+1.72
|
$155.96M 19.94M USD | $40K 5.11K USD | $0.05999 0.0074 USD | $0.05999 0.0074 USD | $155.96M 19.94M USD | 0 | -$0.01 -0.001 USD | |
| PanAsialum Holdings Company Limited 2078.HK | $0.13 0.02 USD |
+1.56
|
$155.92M 19.94M USD | $1K 127.86 USD | $0.13 0.02 USD | $0.13 0.02 USD | $155.92M 19.94M USD | 6.50 | $0.02 0.002 USD | |
| BAWANG GROUP 1338.HK | $0.05 0.0062 USD |
0
|
$154.96M 19.81M USD | $722K 92.32K USD | $0.05 0.0061 USD | $0.05 0.0063 USD | $154.96M 19.81M USD | 0 | $0 0 USD | |
| XIANGXING INT 1732.HK | $0.1199 0.01 USD |
-2.5
|
$153.6M 19.64M USD | $20K 2.56K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $153.6M 19.64M USD | 0 | $0 0 USD | |
| CONGYU INTE AGR 0875.HK | $0.2999 0.04 USD |
-10.45
|
$152.46M 19.49M USD | $3.69M 472.07K USD | $0.2999 0.04 USD | $0.34 0.04 USD | $152.46M 19.49M USD | 0 | -$0.29 -0.03 USD | |
| CHINA HEALTH 0673.HK | $0.3099 0.04 USD |
+1.64
|
$152.41M 19.49M USD | $2.07M 264.68K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $152.41M 19.49M USD | 0 | -$0.09 -0.01 USD | |
| TAI UNITED HOLD 0718.HK | $0.02999 0.0037 USD |
+3.57
|
$152.25M 19.47M USD | $2.14M 273.63K USD | $0.02999 0.0035 USD | $0.02999 0.0037 USD | $152.25M 19.47M USD | 0 | -$0.15 -0.01 USD | |
| Kwan Yong Holdings Limited 9998.HK | $0.19 0.02 USD |
0
|
$152M 19.44M USD | $700K 89.5K USD | $0.17 0.02 USD | $0.2 0.03 USD | $152M 19.44M USD | 6.33 | $0.03 0.003 USD | |
| Brainhole Technology Limited 2203.HK | $0.19 0.02 USD |
+6.74
|
$152M 19.44M USD | $5.1M 652.1K USD | $0.1799 0.02 USD | $0.2099 0.03 USD | $152M 19.44M USD | 0 | -$0.16 -0.02 USD | |
| Xingye Wulian Service Group Co. Ltd. 9916.HK | $0.3699 0.05 USD |
-2.67
|
$150M 19.18M USD | $140K 17.9K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $150M 19.18M USD | 3.04 | $0.12 0.02 USD | |
| LEGEND UPSTAR 0459.HK | $0.08 0.01 USD |
0
|
$149.84M 19.16M USD | $761.4K 97.35K USD | $0.07 0.0093 USD | $0.08999 0.01 USD | $149.84M 19.16M USD | 0 | -$0.01 -0.001 USD | |
| PANGAEA CONNECT 1473.HK | $0.1499 0.02 USD |
-1.33
|
$149.25M 19.08M USD | $392K 50.12K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $149.25M 19.08M USD | 0 | $0 0 USD | |
| Shuoao International Holdings Limited 2336.HK | $0.08 0.01 USD |
+2.5
|
$148.9M 19.04M USD | $160K 20.46K USD | $0.08 0.0097 USD | $0.08 0.01 USD | $148.9M 19.04M USD | 0 | $0 0 USD | |
| CHANGMAO BIO 0954.HK | $0.2999 0.04 USD |
+5.36
|
$148.32M 18.96M USD | $136K 17.39K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $148.32M 18.96M USD | 0 | -$0.15 -0.01 USD | |
| World-Link Logistics (Asia) Holding Limited 6083.HK | $0.2999 0.04 USD |
0
|
$148.04M 18.93M USD | $132K 16.88K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $148.04M 18.93M USD | 7.37 | $0.04 0.005 USD | |
| CHINA ART FIN 1572.HK | $0.08999 0.01 USD |
-2.25
|
$147.07M 18.81M USD | $2.2M 280.79K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $147.07M 18.81M USD | 0 | $0 0 USD | |
| LUMINA GROUP 1162.HK | $0.2399 0.03 USD |
-1.22
|
$147M 18.8M USD | $424K 54.21K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $147M 18.8M USD | 0 | -$0.04 -0.005 USD | |
| WATER INDUSTRY 1129.HK | $0.2399 0.03 USD |
-4.71
|
$146.55M 18.74M USD | $404.2K 51.68K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $146.55M 18.74M USD | 0 | -$0.88 -0.1 USD | |
| MINERVA GROUP 0397.HK | $0.05999 0.0077 USD |
0
|
$144.67M 18.5M USD | $154.85K 19.8K USD | $0.05999 0.0076 USD | $0.05999 0.0077 USD | $144.67M 18.5M USD | 0 | -$0.06 -0.007 USD | |
| Shentong Robot Education Group Company Limited 8206.HK | $0.08 0.0097 USD |
0
|
$144.07M 18.42M USD | $1.72M 219.92K USD | $0.08 0.0097 USD | $0.08 0.0099 USD | $144.07M 18.42M USD | 0 | $0 0 USD | |
| SHENGLI PIPE 1080.HK | $0.02999 0.0043 USD |
-8.11
|
$143.35M 18.33M USD | $282K 36.06K USD | $0.02999 0.0042 USD | $0.04 0.0046 USD | $143.35M 18.33M USD | 0 | -$0.01 -0.001 USD | |
| Ganglong China Property Group Limited 6968.HK | $0.08999 0.01 USD |
0
|
$142.72M 18.25M USD | $131K 16.75K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $142.72M 18.25M USD | 0 | -$0.45 -0.05 USD | |
| Hao Wen Holdings Limited 8019.HK | $0.39 0.05 USD |
-2.5
|
$142.43M 18.21M USD | $5K 639.31 USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $142.43M 18.21M USD | 0 | -$0.03 -0.003 USD | |
| COSMOPOL INT'L 0120.HK | $0.11 0.01 USD |
-0.88
|
$141.32M 18.07M USD | $352.8K 45.11K USD | $0.11 0.01 USD | $0.11 0.01 USD | $141.32M 18.07M USD | 0 | -$0.31 -0.03 USD | |
| CMRU 1636.HK | $0.2999 0.04 USD |
-6.35
|
$141.17M 18.05M USD | $10K 1.28K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $141.17M 18.05M USD | 0 | -$1.54 -0.1 USD | |
| Zhenro Services Group Limited 6958.HK | $0.13 0.02 USD |
-4.41
|
$141.1M 18.04M USD | $37K 4.73K USD | $0.1199 0.02 USD | $0.14 0.02 USD | $141.1M 18.04M USD | 0 | -$0.24 -0.03 USD | |
| MONGOLIA ENERGY 0276.HK | $0.75 0.1 USD |
0
|
$141.09M 18.04M USD | $2.37M 302.46K USD | $0.7199 0.09 USD | $0.8599 0.11 USD | $141.09M 18.04M USD | 0.079 | $9.48 1.21 USD | |
| China Oral Industry Group Holdings Limited 8406.HK | $0.1 0.01 USD |
0
|
$140.9M 18.02M USD | $2.43M 310.71K USD | $0.1 0.01 USD | $0.1199 0.01 USD | $140.9M 18.02M USD | 0 | -$0.02 -0.002 USD | |
| CH INNOVATION 1217.HK | $0.01 0.0012 USD |
-9.09
|
$140.82M 18.01M USD | $9.58M 1.23M USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $140.82M 18.01M USD | 0 | $0 0 USD | |
| BJ SPORTS & ENT 1803.HK | $0.1 0.01 USD |
0
|
$140.8M 18M USD | $152.5K 19.5K USD | $0.1 0.01 USD | $0.11 0.01 USD | $140.8M 18M USD | 0 | -$0.02 -0.002 USD | |
| FE HLDGS INTL 0036.HK | $0.4299 0.05 USD |
-1.15
|
$140.5M 17.96M USD | $30K 3.84K USD | $0.45 0.06 USD | $0.45 0.06 USD | $140.5M 17.96M USD | 0 | -$2.8 -0.3 USD | |
| MBV International Limited 1957.HK | $0.22 0.03 USD |
+1.36
|
$140.04M 17.91M USD | $377.5K 48.27K USD | $0.22 0.03 USD | $0.22 0.03 USD | $140.04M 17.91M USD | 3.18 | $0.07 0.008 USD | |
| Phoenitron Holdings Limited 8066.HK | $0.2399 0.03 USD |
+2.12
|
$139.86M 17.88M USD | $70K 8.95K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $139.86M 17.88M USD | 0 | $0 0 USD | |
| Shanghai Jiaoda Withub Information Industrial Company Limited 8205.HK | $0.2899 0.04 USD |
0
|
$139.2M 17.8M USD | $28K 3.58K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $139.2M 17.8M USD | 0 | -$0.01 -0.001 USD | |
| BOJUN EDU 1758.HK | $0.1499 0.02 USD |
-0.65
|
$139.08M 17.78M USD | $138K 17.65K USD | $0.14 0.02 USD | $0.16 0.02 USD | $139.08M 17.78M USD | 0 | -$0.06 -0.007 USD | |
| Reach New Holdings Limited 8471.HK | $0.14 0.02 USD |
-0.74
|
$138.99M 17.77M USD | $2.65M 338.84K USD | $0.13 0.02 USD | $0.16 0.02 USD | $138.99M 17.77M USD | 0 | -$0.01 -0.001 USD | |
| WINFULL GP 0183.HK | $0.25 0.03 USD |
0
|
$138.89M 17.76M USD | $120.8K 15.45K USD | $0.2399 0.03 USD | $0.27 0.03 USD | $138.89M 17.76M USD | 0 | -$0.31 -0.03 USD | |
| CHINA-HK PHOTO 1123.HK | $0.1199 0.01 USD |
+0.86
|
$138.68M 17.73M USD | $18K 2.3K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $138.68M 17.73M USD | 11.69 | $0.01 0.001 USD | |
| KO YO GROUP 0827.HK | $0.02 0.0029 USD |
+4.55
|
$138.64M 17.73M USD | $1.28M 163.66K USD | $0.02 0.0026 USD | $0.02 0.0029 USD | $138.64M 17.73M USD | 0 | -$0.1 -0.01 USD | |
| Overseas Chinese Town (Asia) Holdings Limited 3366.HK | $0.19 0.02 USD |
-2.63
|
$138.45M 17.7M USD | $30K 3.84K USD | $0.19 0.02 USD | $0.19 0.02 USD | $138.45M 17.7M USD | 0 | -$0.25 -0.03 USD | |
| EMPEROR CULTURE 0491.HK | $0.04 0.0054 USD |
-4.44
|
$138.17M 17.67M USD | $2.42M 309.43K USD | $0.04 0.0054 USD | $0.05 0.0058 USD | $138.17M 17.67M USD | 0 | -$0.19 -0.02 USD | |
| V.S. INT'L 1002.HK | $0.05 0.0062 USD |
-10.91
|
$138.11M 17.66M USD | $82K 10.48K USD | $0.05 0.0062 USD | $0.05 0.0065 USD | $138.11M 17.66M USD | 0 | $0 0 USD | |
| TRIO IND ELEC 1710.HK | $0.14 0.02 USD |
-2.13
|
$138M 17.65M USD | $1.6M 205.09K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $138M 17.65M USD | 13.80 | $0.01 0.001 USD | |
| VISION VALUES 0862.HK | $0.02999 0.0043 USD |
-2.86
|
$137.35M 17.56M USD | $345K 44.11K USD | $0.02999 0.0042 USD | $0.04 0.0044 USD | $137.35M 17.56M USD | 0 | -$0.01 -0.001 USD | |
| Jimu Group Limited 8187.HK | $0.9 0.12 USD |
+12.5
|
$136.52M 17.46M USD | $290K 37.08K USD | $0.7099 0.09 USD | $0.9 0.12 USD | $136.52M 17.46M USD | 0 | -$0.1 -0.01 USD | |
| ZENSUN ENT 0185.HK | $0.07 0.0084 USD |
-7.04
|
$135.85M 17.37M USD | $397K 50.76K USD | $0.07 0.0083 USD | $0.07 0.0092 USD | $135.85M 17.37M USD | 0 | -$1.16 -0.1 USD | |
| China Regenerative Medicine International Limited 8158.HK | $0.45 0.06 USD |
+8.54
|
$135.39M 17.31M USD | $115K 14.7K USD | $0.44 0.06 USD | $0.6099 0.08 USD | $135.39M 17.31M USD | 7.41 | $0.06 0.007 USD | |
| HPC HOLDINGS 1742.HK | $0.08 0.01 USD |
+44.83
|
$134.4M 17.18M USD | $30.41M 3.89M USD | $0.07 0.0084 USD | $0.1199 0.02 USD | $134.4M 17.18M USD | 0 | -$0.05 -0.006 USD | |
| AP RENTALS 1496.HK | $0.14 0.02 USD |
-9.03
|
$133.92M 17.12M USD | $536K 68.53K USD | $0.13 0.02 USD | $0.14 0.02 USD | $133.92M 17.12M USD | 14.09 | $0.01 0.001 USD | |
| CH DREDG ENV 0871.HK | $0.08999 0.01 USD |
+1.15
|
$132.34M 16.92M USD | $40K 5.11K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $132.34M 16.92M USD | 0 | -$0.24 -0.03 USD | |
| Dufu Liquor Group Limited 0986.HK | $0.1 0.01 USD |
-4.9
|
$132.06M 16.89M USD | $4.27M 546.23K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $132.06M 16.89M USD | 0 | -$0.01 -0.001 USD | |
| TBK & Sons Holdings Limited 1960.HK | $0.13 0.02 USD |
+4.76
|
$132M 16.88M USD | $5K 639.31 USD | $0.13 0.02 USD | $0.13 0.02 USD | $132M 16.88M USD | 0 | -$0.06 -0.007 USD | |
| RELIANCE GL-NEW 0723.HK | $0.1199 0.02 USD |
-1.67
|
$131.26M 16.78M USD | $7.29M 932.12K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $131.26M 16.78M USD | 0 | -$0.01 -0.001 USD | |
| SYNERTONE 1613.HK | $0.2899 0.04 USD |
-1.72
|
$130.13M 16.64M USD | $339.2K 43.37K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $130.13M 16.64M USD | 0 | -$0.06 -0.007 USD | |
| AB BUILDERS 1615.HK | $0.2 0.03 USD |
-7.41
|
$129.6M 16.57M USD | $700K 89.5K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $129.6M 16.57M USD | 20.00 | $0.01 0.001 USD | |
| ZHONGZHENG INTL 0943.HK | $0.01 0.0012 USD |
0
|
$128.25M 16.4M USD | $16K 2.05K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $128.25M 16.4M USD | 0 | -$0.06 -0.007 USD | |
| ELATE HOLDINGS 0076.HK | $0.32 0.04 USD |
-1.56
|
$127.69M 16.33M USD | $184.07K 23.54K USD | $0.32 0.04 USD | $0.33 0.04 USD | $127.69M 16.33M USD | 0.36 | $0.86 0.11 USD | |
| Mi Ming Mart Holdings Limited 8473.HK | $0.11 0.01 USD |
-1.72
|
$127.68M 16.33M USD | $370K 47.31K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $127.68M 16.33M USD | 11.40 | $0.01 0.001 USD | |
| SPT ENERGY 1251.HK | $0.07 0.0083 USD |
-7.14
|
$127M 16.24M USD | $440K 56.26K USD | $0.07 0.0083 USD | $0.07 0.0089 USD | $127M 16.24M USD | 0 | -$0.03 -0.003 USD | |
| FUTURE BRIGHT 0703.HK | $0.17 0.02 USD |
-8.79
|
$126.36M 16.16M USD | $168K 21.48K USD | $0.17 0.02 USD | $0.17 0.02 USD | $126.36M 16.16M USD | 16.60 | $0.01 0.001 USD | |
| China Hongguang Holdings Limited 8646.HK | $0.28 0.04 USD |
+3.77
|
$126.22M 16.14M USD | $270K 34.52K USD | $0.27 0.03 USD | $0.28 0.04 USD | $126.22M 16.14M USD | 4.58 | $0.06 0.007 USD | |
| HUASHENG INTL 1323.HK | $0.16 0.02 USD |
-4.19
|
$126.19M 16.14M USD | $1.14M 145.76K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $126.19M 16.14M USD | 0 | -$0.08 -0.01 USD | |
| Vistar Holdings Limited 8535.HK | $0.11 0.01 USD |
+16.67
|
$126M 16.11M USD | $960K 122.75K USD | $0.08999 0.01 USD | $0.11 0.01 USD | $126M 16.11M USD | 0 | $0 0 USD | |
| DESIGN CAPITAL 1545.HK | $0.05999 0.0080 USD |
0
|
$126M 16.11M USD | $50K 6.39K USD | $0.05999 0.0080 USD | $0.05999 0.0080 USD | $126M 16.11M USD | 0 | $0 0 USD | |
| ORANGE SKY G H 1132.HK | $0.05 0.0057 USD |
+7.14
|
$125.99M 16.11M USD | $495K 63.29K USD | $0.04 0.0051 USD | $0.05 0.0057 USD | $125.99M 16.11M USD | 0 | -$0.06 -0.007 USD | |
| EVER HARVEST GP 1549.HK | $0.08 0.01 USD |
0
|
$125.55M 16.05M USD | $288K 36.82K USD | $0.08 0.0099 USD | $0.08 0.01 USD | $125.55M 16.05M USD | 0 | -$0.01 -0.001 USD | |
| China 33 Media Group Limited 8087.HK | $1.16 0.15 USD |
0
|
$125.28M 16.02M USD | $110K 14.06K USD | $0.9799 0.13 USD | $1.16 0.15 USD | $125.28M 16.02M USD | 0 | -$0.58 -0.07 USD | |
| Wealth Glory Holdings Limited 8269.HK | $0.14 0.02 USD |
+7.69
|
$124.7M 15.94M USD | $728.67K 93.17K USD | $0.14 0.02 USD | $0.14 0.02 USD | $124.7M 15.94M USD | 0 | -$0.03 -0.003 USD | |
| YUANHENG GAS 0332.HK | $0.02 0.0024 USD |
0
|
$124.37M 15.9M USD | $3.36M 430.13K USD | $0.02 0.0024 USD | $0.02 0.0024 USD | $124.37M 15.9M USD | 0 | -$0.04 -0.005 USD | |
| DOUMOB 1917.HK | $0.05 0.0069 USD |
0
|
$124.2M 15.88M USD | $130K 16.62K USD | $0.05 0.0069 USD | $0.05 0.0069 USD | $124.2M 15.88M USD | 0 | $0 0 USD | |
| REF HOLDINGS 1631.HK | $0.4899 0.06 USD |
+1.04
|
$124.16M 15.88M USD | $50K 6.39K USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $124.16M 15.88M USD | 24.25 | $0.02 0.002 USD | |
| ADTIGER CORP 1163.HK | $0.14 0.02 USD |
0
|
$123.9M 15.84M USD | $2.5K 319.66 USD | $0.14 0.02 USD | $0.14 0.02 USD | $123.9M 15.84M USD | 0 | -$0.01 -0.001 USD | |
| WECON HOLDINGS 1793.HK | $0.1499 0.02 USD |
-2.61
|
$122.4M 15.65M USD | $136K 17.39K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $122.4M 15.65M USD | 14.90 | $0.01 0.001 USD | |
| China New Consumption Group Limited 8275.HK | $0.17 0.02 USD |
-1.19
|
$120.96M 15.47M USD | $12.54M 1.6M USD | $0.17 0.02 USD | $0.17 0.02 USD | $120.96M 15.47M USD | 8.30 | $0.02 0.002 USD | |
| Grace Wine Holdings Limited 8146.HK | $0.1499 0.02 USD |
-0.67
|
$120.09M 15.36M USD | $80K 10.23K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $120.09M 15.36M USD | 0 | -$0.06 -0.007 USD | |
| Republic Healthcare Limited 8357.HK | $0.19 0.02 USD |
+1.05
|
$119.81M 15.32M USD | $2.93M 374.64K USD | $0.19 0.02 USD | $0.22 0.03 USD | $119.81M 15.32M USD | 0 | $0 0 USD | |
| EXTRAWELL PHAR 0858.HK | $0.05 0.0063 USD |
0
|
$119.5M 15.28M USD | $1.44M 184.12K USD | $0.05 0.0061 USD | $0.05 0.0065 USD | $119.5M 15.28M USD | 0.71 | $0.07 0.008 USD | |
| SHIFANG HLDG 1831.HK | $0.11 0.01 USD |
0
|
$118.3M 15.13M USD | $60K 7.67K USD | $0.11 0.01 USD | $0.11 0.01 USD | $118.3M 15.13M USD | 0 | -$0.03 -0.003 USD | |
| MOST KWAI CHUNG 1716.HK | $0.4299 0.05 USD |
-2.3
|
$117.45M 15.02M USD | $192K 24.55K USD | $0.4099 0.05 USD | $0.4299 0.05 USD | $117.45M 15.02M USD | 0 | -$0.01 -0.001 USD | |
| KINGLAND GROUP 1751.HK | $0.4 0.05 USD |
-17.53
|
$117.33M 15M USD | $29.31M 3.75M USD | $0.4 0.05 USD | $0.6099 0.08 USD | $117.33M 15M USD | 0 | $0 0 USD | |
| CRTG 0269.HK | $0.01 0.0014 USD |
-8.33
|
$117.09M 14.97M USD | $8.89M 1.14M USD | $0.01 0.0014 USD | $0.01 0.0015 USD | $117.09M 14.97M USD | 0.15 | $0.07 0.008 USD | |
| Brightstar Technology Group Co., Ltd. 8446.HK | $0.1199 0.02 USD |
-3.13
|
$117.08M 14.97M USD | $642K 82.09K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $117.08M 14.97M USD | 2.47 | $0.05 0.006 USD | |
| MaxWin International Holdings Limited 8513.HK | $0.14 0.02 USD |
-0.7
|
$117.04M 14.96M USD | $100K 12.79K USD | $0.14 0.02 USD | $0.14 0.02 USD | $117.04M 14.96M USD | 0 | -$0.02 -0.002 USD | |
| China Wacan Group Company Limited 1920.HK | $0.3699 0.05 USD |
-1.33
|
$117M 14.96M USD | $660K 84.39K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $117M 14.96M USD | 0 | -$0.14 -0.01 USD | |
| China Financial Leasing Group Limited 2312.HK | $0.34 0.04 USD |
+170.16
|
$116.21M 14.86M USD | $11.65M 1.49M USD | $0.1499 0.02 USD | $0.3699 0.05 USD | $116.21M 14.86M USD | 0 | -$0.01 -0.001 USD | |
| EDICO Holdings Limited 8450.HK | $0.1199 0.01 USD |
-0.86
|
$116M 14.83M USD | $200K 25.57K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $116M 14.83M USD | 0 | -$0.01 -0.001 USD | |
| SEM Holdings Limited 9929.HK | $0.05999 0.0074 USD |
0
|
$116M 14.83M USD | $20K 2.56K USD | $0.05999 0.0074 USD | $0.05999 0.0074 USD | $116M 14.83M USD | 0 | $0 0 USD | |
| Lai Si Enterprise Holding Limited 2266.HK | $0.2899 0.04 USD |
0
|
$116M 14.83M USD | $20K 2.56K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $116M 14.83M USD | 4.83 | $0.06 0.007 USD | |
| PUTIAN COMM 1720.HK | $0.1 0.01 USD |
-8.57
|
$115.5M 14.77M USD | $5.21M 665.91K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $115.5M 14.77M USD | 4.79 | $0.02 0.002 USD | |
| SINO OIL & GAS 0702.HK | $0.02999 0.0043 USD |
-2.86
|
$113.74M 14.54M USD | $620K 79.27K USD | $0.02999 0.0043 USD | $0.02999 0.0043 USD | $113.74M 14.54M USD | 0 | -$0.31 -0.03 USD | |
| HENG HUP 1891.HK | $0.11 0.01 USD |
+0.89
|
$113M 14.45M USD | $48K 6.14K USD | $0.11 0.01 USD | $0.11 0.01 USD | $113M 14.45M USD | 2.25 | $0.05 0.006 USD | |
| AMS TRANSPORT 0077.HK | $0.4199 0.05 USD |
+3.75
|
$112.84M 14.43M USD | $384K 49.1K USD | $0.39 0.05 USD | $0.4299 0.05 USD | $112.84M 14.43M USD | 13.83 | $0.03 0.003 USD | |
| Great Harvest Maeta Holdings Limited 3683.HK | $0.1199 0.02 USD |
+4.42
|
$112.41M 14.37M USD | $317.5K 40.6K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $112.41M 14.37M USD | 0 | -$0.07 -0.008 USD | |
| FEIYANG GROUP 1901.HK | $0.14 0.02 USD |
+6.3
|
$112.32M 14.36M USD | $3.09M 395.1K USD | $0.1199 0.02 USD | $0.14 0.02 USD | $112.32M 14.36M USD | 0 | -$0.06 -0.007 USD | |
| Kinergy Corporation Ltd. 3302.HK | $0.1199 0.02 USD |
+0.83
|
$112.29M 14.36M USD | $12K 1.53K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $112.29M 14.36M USD | 0 | -$0.04 -0.005 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||