Página 2 de resultados Del País: Hong Kong Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Hong Kong (2712)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- HKSE (2712)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (152)
- Productos de consumo cíclicos (442)
- Servicios financieros (226)
- Bienes raíces (295)
- Productos de consumo defensivos (167)
- Atención sanitaria (189)
- Servicios públicos (57)
- Servicios de comunicaciones (144)
- Energía (67)
- Industria (478)
- Tecnología (227)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (6)
- Materiales de Construcción (19)
- Productos Químicos (15)
- Productos Químicos Especializados (21)
- Maderera y Producción de Madera (8)
- Papel y Productos de papel (8)
- Aluminio (7)
- Cobre (7)
- Otros Metales Industriales y Mineras (18)
- Oro (10)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (7)
- Acero (24)
- Concesionarios de Automóviles y Camiones (15)
- Fabricación de Automóviles (9)
- Piezas de Autoiomóviles (31)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (25)
- Construcción Residencial (3)
- Fabricación Textil (26)
- Fabricación de Ropa (48)
- Calzado y Accesorios (23)
- Empaquetamiento y Contenedores (18)
- Servicios Personales (12)
- Restaurantes (44)
- Ropa al por menor (16)
- Grandes Comercios (16)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (32)
- Venta Online (11)
- Venta al Por Menor Especializada (19)
- Juegos (7)
- Ocio (28)
- Alojamiento (24)
- Resorts y Casinos (17)
- Servicios de Viaje (14)
- Gestión de Activos (37)
- Bancos-Diversificados (7)
- Bancos-Regional (33)
- Financiación Hipotecaria (3)
- Mercados de Capital (79)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (10)
- Seguros-Propiedad y Siniestros (5)
- Seguros-Reaseguros (1)
- Seguros Brokers (1)
- Conglomerados Financieros (9)
- Servicios de Crédito (40)
- Inmobiliario-Desarrollo (133)
- Servicios Inmobiliarios (125)
- Inmobiliario-Diversificado (27)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Oficina (1)
- Sociedad Inmobiliaria-Particular (3)
- Sociedad Inmobiliaria-Diversificado (5)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (9)
- Bebidas No Alcohólicas (9)
- Confiteros (2)
- Productos Agropecuarios (11)
- Productos del Hogar y Personales (28)
- Alimentos Envasados (43)
- Servicios de Educación y Formación (41)
- Tiendas de Descuento (1)
- Distribución de Comida (10)
- Tiendas de Comestibles (7)
- Tabaco (2)
- Biotecnología (46)
- Fabricante de Medicamentos-General (4)
- Fabricante de Medicamentos-Especializado y Genérico (44)
- Centros de Atención Médica (33)
- Pharmaceutical Retailers (8)
- Servicios de Información Sanitaria (5)
- Dispositivos Médicos (20)
- Instrumentos y Suministros Médicos (12)
- Diagnósticos y Análisis (8)
- Distribución Médica (9)
- Servicios Públicos-Productores Independientes de Energía (9)
- Servicios Públicos-Renovables (17)
- Servicios Públicos-Servicio de Agua Regulado (12)
- Servicios Públicos-Servicio Eléctrico Regulado (6)
- Servicios Públicos-Servicio de Gas Regulado (12)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (17)
- Agencia de Publicidad (36)
- Publicación (9)
- Radiodifusión (1)
- Entretenimiento (37)
- Contenido e Información por Internet (17)
- Juegos Electrónicos y Multimedia (27)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (9)
- Petróleo y Gas-Integrado (5)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (18)
- Petróleo y Gas-Equipamiento y Servicios (14)
- Carbón Térmico (17)
- Uranio (1)
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (29)
- Servicios de Consultoría (9)
- Servicios de Alquiler y Leasing (9)
- Servicios de Seguridad y Protección (11)
- Servicios de Personal (8)
- Conglomerados (36)
- Construcción e Ingeniería (152)
- Operaciones de Infraestructura (18)
- Productos de Construcción y Equipamiento (16)
- Maquinaria Agrícola y de Construcción Pesada (10)
- Distribución Industrial (6)
- Equipos y Suministros para Empresas (2)
- Maquinaria Industrial Especializada (30)
- Fabricación de Metal (13)
- Control y Tratamiento de la Contaminación (6)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (22)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (11)
- Transporte Marítimo (25)
- Transporte por Camión (3)
- Transporte Integrado y Logística (20)
- Gestión de Resíduos (27)
- Servicios de Tecnología de la Información (33)
- Software-Aplicación (34)
- Software-Infraestructura (14)
- Equipo de Comunicación (29)
- Hardware de Ordenadores (9)
- Electrónica de Consumo (21)
- Componentes Electrónicos (37)
- Electrónica y Distribución de Ordenadores (19)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (6)
- Semiconductores (12)
- Solar (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LENOVO GROUP 0992.HK | $9.24 1.18 USD |
+1.2
|
$114.62B 14.66B USD | $83.96M 10.74M USD | $9.14 1.17 USD | $9.3 1.19 USD | $114.62B 14.66B USD | 11.13 | $0.83 0.11 USD | |
| Shanghai Electric Group Co., Ltd. 2727.HK | $2.83 0.36 USD |
+2.17
|
$114.29B 14.61B USD | $27.84M 3.56M USD | $2.78 0.36 USD | $2.84 0.36 USD | $114.29B 14.61B USD | 47.16 | $0.06 0.007 USD | |
| YANKUANG ENERGY 1171.HK | $8.08 1.03 USD |
-1.82
|
$113.56B 14.52B USD | $51.21M 6.55M USD | $8.05 1.03 USD | $8.24 1.05 USD | $113.56B 14.52B USD | 5.61 | $1.44 0.18 USD | |
| BUD APAC 1876.HK | $8.53 1.09 USD |
-2.4
|
$112.54B 14.39B USD | $24.21M 3.1M USD | $8.51 1.09 USD | $8.85 1.13 USD | $112.54B 14.39B USD | 19.83 | $0.43 0.05 USD | |
| CHINA RAIL CONS 1186.HK | $5.36 0.69 USD |
+0.56
|
$112.05B 14.33B USD | $4.41M 564.32K USD | $5.31 0.68 USD | $5.37 0.69 USD | $112.05B 14.33B USD | 3.50 | $1.53 0.2 USD | |
| HUANENG POWER 0902.HK | $5.11 0.65 USD |
+0.39
|
$111.89B 14.31B USD | $14.36M 1.84M USD | $5.07 0.65 USD | $5.14 0.66 USD | $111.89B 14.31B USD | 9.82 | $0.52 0.07 USD | |
| ZTO Express (Cayman) Inc. 2057.HK | $139.8 17.88 USD |
+4.17
|
$111.6B 14.27B USD | $5.97M 763.4K USD | $134.2 17.16 USD | $141.3 18.07 USD | $111.6B 14.27B USD | 11.27 | $12.4 1.59 USD | |
| POWER ASSETS 0006.HK | $51.25 6.55 USD |
+0.89
|
$109.22B 13.97B USD | $2.49M 318.53K USD | $51.1 6.53 USD | $51.5 6.58 USD | $109.22B 13.97B USD | 17.85 | $2.87 0.37 USD | |
| CHINA RES POWER 0836.HK | $21.05 2.69 USD |
-1.17
|
$108.98B 13.93B USD | $19.47M 2.49M USD | $20.9 2.67 USD | $21.45 2.74 USD | $108.98B 13.93B USD | 7.08 | $2.97 0.38 USD | |
| LINK REIT 0823.HK | $41.9 5.36 USD |
+0.36
|
$108.2B 13.84B USD | $8.1M 1.04M USD | $41.65 5.33 USD | $42.25 5.4 USD | $108.2B 13.84B USD | 0 | -$3.45 -0.4 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $26 3.32 USD |
+5.48
|
$105.79B 13.53B USD | $48.73M 6.23M USD | $25.05 3.2 USD | $26.25 3.36 USD | $105.79B 13.53B USD | 30.58 | $0.85 0.11 USD | |
| Swire Properties Limited 1972.HK | $18.34 2.34 USD |
-1.19
|
$105.59B 13.5B USD | $2.09M 267.28K USD | $18.18 2.32 USD | $18.52 2.37 USD | $105.59B 13.5B USD | 0 | -$0.13 -0.01 USD | |
| CHINA SOUTH AIR 1055.HK | $3.83 0.49 USD |
0
|
$105.3B 13.46B USD | $10.33M 1.32M USD | $3.79 0.48 USD | $3.9 0.5 USD | $105.3B 13.46B USD | 0 | -$0.2 -0.02 USD | |
| CSPC PHARMA 1093.HK | $8.82 1.13 USD |
-0.45
|
$100.71B 12.88B USD | $309.71M 39.6M USD | $8.39 1.07 USD | $9 1.15 USD | $100.71B 12.88B USD | 22.05 | $0.4 0.05 USD | |
| China Zheshang Bank Co., Ltd 2016.HK | $2.94 0.38 USD |
+1.73
|
$96.24B 12.31B USD | $11.57M 1.48M USD | $2.88 0.37 USD | $2.94 0.38 USD | $96.24B 12.31B USD | 5.15 | $0.57 0.07 USD | |
| WH GROUP 0288.HK | $7.39 0.94 USD |
+0.54
|
$94.82B 12.12B USD | $21.43M 2.74M USD | $7.26 0.93 USD | $7.39 0.94 USD | $94.82B 12.12B USD | 7.46 | $0.99 0.13 USD | |
| TSINGTAO BREW 0168.HK | $53.15 6.8 USD |
-1.02
|
$91.42B 11.69B USD | $4.82M 616.93K USD | $52.85 6.76 USD | $54.3 6.94 USD | $91.42B 11.69B USD | 14.92 | $3.56 0.46 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | $6.66 0.85 USD |
+3.42
|
$91.03B 11.64B USD | $24.02M 3.07M USD | $6.37 0.81 USD | $6.67 0.85 USD | $91.03B 11.64B USD | 6.16 | $1.08 0.14 USD | |
| China Energy Engineering Corporation Limited 3996.HK | $1.05 0.13 USD |
+0.96
|
$89.9B 11.5B USD | $5.88M 751.58K USD | $1.03 0.13 USD | $1.05 0.13 USD | $89.9B 11.5B USD | 5.00 | $0.21 0.03 USD | |
| CHINA RES MIXC 1209.HK | $39.05 4.99 USD |
+0.26
|
$89.13B 11.4B USD | $3.23M 413.36K USD | $38.4 4.91 USD | $39.55 5.06 USD | $89.13B 11.4B USD | 22.57 | $1.73 0.22 USD | |
| CHINA EAST AIR 0670.HK | $2.94 0.38 USD |
-0.68
|
$88.81B 11.36B USD | $16.11M 2.06M USD | $2.92 0.37 USD | $3.04 0.39 USD | $88.81B 11.36B USD | 0 | -$0.21 -0.02 USD | |
| SDHG 0412.HK | $14.74 1.88 USD |
+1.52
|
$88.73B 11.34B USD | $11.76M 1.5M USD | $14.2 1.82 USD | $14.84 1.9 USD | $88.73B 11.34B USD | 1474.00 | $0.01 0.001 USD | |
| HKT Trust and HKT Limited 6823.HK | $11.42 1.46 USD |
-0.7
|
$86.51B 11.06B USD | $4.17M 533.12K USD | $11.34 1.45 USD | $11.5 1.47 USD | $86.51B 11.06B USD | 17.04 | $0.67 0.09 USD | |
| SINO BIOPHARM 1177.HK | $4.74 0.61 USD |
+4.18
|
$84.82B 10.84B USD | $214.35M 27.41M USD | $4.46 0.57 USD | $4.76 0.61 USD | $84.82B 10.84B USD | 43.09 | $0.11 0.01 USD | |
| OOIL 0316.HK | $128.2 16.39 USD |
+0.39
|
$84.66B 10.82B USD | $1.39M 177.96K USD | $125.8 16.09 USD | $128.5 16.43 USD | $84.66B 10.82B USD | 4.18 | $30.6 3.91 USD | |
| Haidilao International Holding Ltd. 6862.HK | $15.62 2 USD |
+2.9
|
$84.58B 10.81B USD | $20.13M 2.57M USD | $15.34 1.96 USD | $15.64 2 USD | $84.58B 10.81B USD | 16.44 | $0.95 0.12 USD | |
| Orient Securities Company Limited 3958.HK | $5.04 0.64 USD |
+1.41
|
$83.93B 10.73B USD | $9.21M 1.18M USD | $4.96 0.63 USD | $5.15 0.66 USD | $83.93B 10.73B USD | 10.72 | $0.47 0.06 USD | |
| SWIRE PACIFIC A 0019.HK | $67.85 8.68 USD |
+0.67
|
$83.89B 10.73B USD | $900.77K 115.17K USD | $66.85 8.55 USD | $67.95 8.69 USD | $83.89B 10.73B USD | 22.17 | $3.06 0.39 USD | |
| Everbright Securities Company Limited 6178.HK | $7.97 1.02 USD |
+5.01
|
$83.74B 10.71B USD | $15.07M 1.93M USD | $7.7 0.98 USD | $8.1 1.04 USD | $83.74B 10.71B USD | 12.07 | $0.66 0.08 USD | |
| SWIRE PACIFIC B 0087.HK | $10.86 1.39 USD |
+0.37
|
$83.64B 10.69B USD | $252.5K 32.29K USD | $10.8 1.38 USD | $10.9 1.39 USD | $83.64B 10.69B USD | 3.54 | $3.06 0.39 USD | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | $1.04 0.13 USD |
+2.97
|
$83.46B 10.67B USD | $112.12M 14.34M USD | $1.01 0.13 USD | $1.06 0.14 USD | $83.46B 10.67B USD | 8.66 | $0.12 0.02 USD | |
| HWORLD-S 1179.HK | $27.15 3.47 USD |
-2.16
|
$83.33B 10.66B USD | $1.05M 133.76K USD | $27.1 3.47 USD | $27.7 3.54 USD | $83.33B 10.66B USD | 24.24 | $1.12 0.14 USD | |
| CHINA RES BEER 0291.HK | $25.65 3.28 USD |
-1.35
|
$83.21B 10.64B USD | $12.74M 1.63M USD | $25.6 3.27 USD | $26.35 3.37 USD | $83.21B 10.64B USD | 16.13 | $1.59 0.2 USD | |
| China Vanke Co., Ltd. 2202.HK | $5.03 0.64 USD |
+1.21
|
$82.11B 10.5B USD | $18.64M 2.38M USD | $4.98 0.64 USD | $5.06 0.65 USD | $82.11B 10.5B USD | 0 | -$5.08 -0.6 USD | |
| Shenzhou International Group Holdings Limited 2313.HK | $54.35 6.95 USD |
+1.68
|
$81.7B 10.45B USD | $3.68M 470.75K USD | $53.4 6.83 USD | $54.65 6.99 USD | $81.7B 10.45B USD | 12.02 | $4.52 0.58 USD | |
| Guangzhou Automobile Group Co., Ltd. 2238.HK | $2.76 0.35 USD |
+1.47
|
$79.26B 10.13B USD | $10.85M 1.39M USD | $2.7 0.35 USD | $2.76 0.35 USD | $79.26B 10.13B USD | 0 | -$0.12 -0.01 USD | |
| JIANGSU EXPRESS 0177.HK | $10.52 1.35 USD |
-1.31
|
$78.97B 10.1B USD | $7.57M 968.12K USD | $10.34 1.32 USD | $10.68 1.37 USD | $78.97B 10.1B USD | 9.92 | $1.06 0.14 USD | |
| Akeso, Inc. 9926.HK | $87.25 11.16 USD |
+6.08
|
$78.31B 10.01B USD | $15.27M 1.95M USD | $82.15 10.5 USD | $87.8 11.23 USD | $78.31B 10.01B USD | 0 | -$0.65 -0.08 USD | |
| Tracker Fund Of Hong Kong 2800.HK | $24.5 3.13 USD |
+1.41
|
$77.32B 9.89B USD | $487.79M 62.37M USD | $24.3 3.11 USD | $24.52 3.14 USD | $77.32B 9.89B USD | 0 | $0 0 USD | |
| JD Logistics, Inc. 2618.HK | $12.38 1.58 USD |
+1.81
|
$76.14B 9.74B USD | $9.04M 1.16M USD | $12.14 1.55 USD | $12.48 1.6 USD | $76.14B 9.74B USD | 11.57 | $1.07 0.14 USD | |
| ALI HEALTH 0241.HK | $4.67 0.6 USD |
+3.78
|
$75.15B 9.61B USD | $134.87M 17.25M USD | $4.49 0.57 USD | $4.72 0.6 USD | $75.15B 9.61B USD | 46.70 | $0.1 0.01 USD | |
| CSC Financial Co., Ltd. 6066.HK | $9.59 1.23 USD |
+2.46
|
$74.39B 9.51B USD | $6.97M 890.69K USD | $9.44 1.21 USD | $9.68 1.24 USD | $74.39B 9.51B USD | 11.15 | $0.86 0.11 USD | |
| SINO LAND 0083.HK | $8.12 1.04 USD |
+0.25
|
$74.3B 9.5B USD | $4.34M 555.36K USD | $8.05 1.03 USD | $8.13 1.04 USD | $74.3B 9.5B USD | 19.33 | $0.42 0.05 USD | |
| BYD ELECTRONIC 0285.HK | $32.7 4.18 USD |
+2.03
|
$73.68B 9.42B USD | $23.49M 3M USD | $32.05 4.1 USD | $32.85 4.2 USD | $73.68B 9.42B USD | 15.87 | $2.06 0.26 USD | |
| TINGYI 0322.HK | $12.96 1.66 USD |
-1.22
|
$73.02B 9.34B USD | $16.38M 2.09M USD | $12.78 1.63 USD | $13.2 1.69 USD | $73.02B 9.34B USD | 18.00 | $0.72 0.09 USD | |
| ENN Energy Holdings Limited 2688.HK | $64.45 8.24 USD |
0
|
$71.62B 9.16B USD | $3.64M 465.92K USD | $63.8 8.16 USD | $65.2 8.34 USD | $71.62B 9.16B USD | 11.05 | $5.83 0.75 USD | |
| JIANGXI COPPER 0358.HK | $14.74 1.88 USD |
+0.82
|
$71.39B 9.13B USD | $15.37M 1.96M USD | $14.36 1.84 USD | $14.74 1.88 USD | $71.39B 9.13B USD | 6.52 | $2.26 0.29 USD | |
| China Mengniu Dairy Company Limited 2319.HK | $18.16 2.32 USD |
+1.68
|
$70.98B 9.08B USD | $14.42M 1.84M USD | $17.92 2.29 USD | $18.22 2.33 USD | $70.98B 9.08B USD | 605.33 | $0.03 0.003 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $65.2 8.34 USD |
+4.91
|
$70.84B 9.06B USD | $19.11M 2.44M USD | $62.6 8 USD | $65.2 8.34 USD | $70.84B 9.06B USD | 24.14 | $2.7 0.35 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $17.38 2.22 USD |
+5.08
|
$70.51B 9.02B USD | $20.33M 2.6M USD | $16.54 2.11 USD | $17.84 2.28 USD | $70.51B 9.02B USD | 14.48 | $1.2 0.15 USD | |
| ZHAOJIN MINING 1818.HK | $19.8 2.53 USD |
-3.88
|
$70.14B 8.97B USD | $22.07M 2.82M USD | $19.08 2.44 USD | $19.94 2.55 USD | $70.14B 8.97B USD | 52.10 | $0.38 0.05 USD | |
| WHARF HOLDINGS 0004.HK | $22.5 2.88 USD |
-0.22
|
$68.76B 8.79B USD | $412.76K 52.78K USD | $21.95 2.81 USD | $23 2.94 USD | $68.76B 8.79B USD | 0 | -$1.05 -0.1 USD | |
| KUNLUN ENERGY 0135.HK | $7.88 1.01 USD |
-0.25
|
$68.23B 8.72B USD | $10.69M 1.37M USD | $7.82 1 USD | $7.95 1.02 USD | $68.23B 8.72B USD | 10.50 | $0.75 0.1 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $11.86 1.52 USD |
+1.72
|
$68.13B 8.71B USD | $4.05M 518.1K USD | $11.66 1.49 USD | $11.9 1.52 USD | $68.13B 8.71B USD | 9.33 | $1.27 0.16 USD | |
| CATHAY PAC AIR 0293.HK | $10.42 1.33 USD |
0
|
$67.1B 8.58B USD | $4.57M 584.15K USD | $10.32 1.32 USD | $10.44 1.33 USD | $67.1B 8.58B USD | 7.83 | $1.33 0.17 USD | |
| LONGFOR GROUP 0960.HK | $9.57 1.22 USD |
+1.06
|
$65.27B 8.35B USD | $17.51M 2.24M USD | $9.52 1.22 USD | $9.67 1.24 USD | $65.27B 8.35B USD | 5.59 | $1.71 0.22 USD | |
| HUA HONG SEMI 1347.HK | $32.5 4.16 USD |
+2.52
|
$64.99B 8.31B USD | $26.46M 3.38M USD | $31.5 4.03 USD | $32.8 4.19 USD | $64.99B 8.31B USD | 120.37 | $0.27 0.03 USD | |
| SITC 1308.HK | $24.25 3.1 USD |
+1.46
|
$64.34B 8.23B USD | $4.59M 587.36K USD | $23.05 2.95 USD | $24.25 3.1 USD | $64.34B 8.23B USD | 8.13 | $2.98 0.38 USD | |
| ZOOMLION 1157.HK | $5.84 0.75 USD |
0
|
$63.93B 8.17B USD | $4.87M 622.13K USD | $5.79 0.74 USD | $5.91 0.76 USD | $63.93B 8.17B USD | 11.67 | $0.5 0.06 USD | |
| GANFENGLITHIUM 1772.HK | $20.35 2.6 USD |
+0.49
|
$63.51B 8.12B USD | $4.7M 600.58K USD | $20 2.56 USD | $20.85 2.67 USD | $63.51B 8.12B USD | 0 | -$1.08 -0.1 USD | |
| China State Construction International Holdings Limited 3311.HK | $12 1.53 USD |
+1.35
|
$63.39B 8.1B USD | $4.22M 539.75K USD | $11.8 1.51 USD | $12.1 1.55 USD | $63.39B 8.1B USD | 6.45 | $1.86 0.24 USD | |
| SINOTRANS 0598.HK | $3.85 0.49 USD |
-0.52
|
$63.02B 8.06B USD | $9.34M 1.19M USD | $3.84 0.49 USD | $3.89 0.5 USD | $63.02B 8.06B USD | 6.52 | $0.59 0.08 USD | |
| MCC 1618.HK | $1.57 0.2 USD |
+1.29
|
$62.83B 8.03B USD | $3.64M 465.42K USD | $1.55 0.2 USD | $1.57 0.2 USD | $62.83B 8.03B USD | 7.13 | $0.22 0.03 USD | |
| HUADIAN POWER 1071.HK | $4.59 0.59 USD |
+0.66
|
$62.48B 7.99B USD | $6.73M 860.51K USD | $4.53 0.58 USD | $4.6 0.59 USD | $62.48B 7.99B USD | 9.00 | $0.51 0.07 USD | |
| WANT WANT CHINA 0151.HK | $5.29 0.68 USD |
+1.54
|
$62.44B 7.98B USD | $2.61M 333.82K USD | $5.21 0.67 USD | $5.3 0.68 USD | $62.44B 7.98B USD | 13.92 | $0.38 0.05 USD | |
| Bilibili Inc. 9626.HK | $149.7 19.14 USD |
+2.11
|
$61.63B 7.88B USD | $5.94M 759.1K USD | $147 18.8 USD | $153.4 19.61 USD | $61.63B 7.88B USD | 0 | -$1.58 -0.2 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | $20.25 2.59 USD |
+1.35
|
$61.48B 7.86B USD | $2.61M 333.39K USD | $19.86 2.54 USD | $20.35 2.6 USD | $61.48B 7.86B USD | 69.82 | $0.29 0.04 USD | |
| Qingdao Port International Co., Ltd. 6198.HK | $6.67 0.85 USD |
+0.6
|
$61.3B 7.84B USD | $4.8M 614K USD | $6.6 0.84 USD | $6.71 0.86 USD | $61.3B 7.84B USD | 7.57 | $0.88 0.11 USD | |
| New Oriental Education & Technology Group Inc. 9901.HK | $37.4 4.78 USD |
+2.19
|
$61.16B 7.82B USD | $3.79M 484.06K USD | $36.25 4.64 USD | $37.9 4.85 USD | $61.16B 7.82B USD | 20.77 | $1.8 0.23 USD | |
| DONGFANG ELEC 1072.HK | $13.14 1.68 USD |
+4.78
|
$61.01B 7.8B USD | $4.64M 593K USD | $12.6 1.61 USD | $13.18 1.69 USD | $61.01B 7.8B USD | 11.83 | $1.11 0.14 USD | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | $3.75 0.48 USD |
+2.18
|
$60.17B 7.69B USD | $6.59M 842.87K USD | $3.68 0.47 USD | $3.79 0.48 USD | $60.17B 7.69B USD | 24.99 | $0.15 0.02 USD | |
| CHINA MER PORT 0144.HK | $14.22 1.82 USD |
-1.8
|
$59.7B 7.63B USD | $3.67M 469.51K USD | $14.1 1.8 USD | $14.48 1.85 USD | $59.7B 7.63B USD | 7.52 | $1.89 0.24 USD | |
| SINOPHARM 1099.HK | $18.96 2.42 USD |
+1.5
|
$59.17B 7.57B USD | $3.89M 497.38K USD | $18.82 2.41 USD | $19 2.43 USD | $59.17B 7.57B USD | 7.70 | $2.46 0.31 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | $33.85 4.33 USD |
+0.15
|
$57.89B 7.4B USD | $1.47M 188.53K USD | $33.7 4.31 USD | $34.2 4.37 USD | $57.89B 7.4B USD | 11.83 | $2.86 0.37 USD | |
| DATANG POWER 0991.HK | $1.97 0.25 USD |
+1.03
|
$55.99B 7.16B USD | $14.46M 1.85M USD | $1.94 0.25 USD | $1.99 0.25 USD | $55.99B 7.16B USD | 8.56 | $0.23 0.03 USD | |
| Sinotruk (Hong Kong) Limited 3808.HK | $20.05 2.56 USD |
+2.09
|
$55.36B 7.08B USD | $2.17M 277.55K USD | $19.6 2.51 USD | $20.25 2.59 USD | $55.36B 7.08B USD | 8.64 | $2.32 0.3 USD | |
| China Railway Signal & Communication Corporation Limited 3969.HK | $3.34 0.43 USD |
+1.83
|
$55.23B 7.06B USD | $5.32M 679.6K USD | $3.28 0.42 USD | $3.35 0.43 USD | $55.23B 7.06B USD | 9.54 | $0.35 0.04 USD | |
| China Oilfield Services Limited 2883.HK | $6.31 0.81 USD |
+2.62
|
$54.83B 7.01B USD | $11.27M 1.44M USD | $6.23 0.8 USD | $6.38 0.82 USD | $54.83B 7.01B USD | 8.19 | $0.77 0.1 USD | |
| ESR 1821.HK | $12.82 1.64 USD |
-0.16
|
$54.37B 6.95B USD | $4.5M 575.75K USD | $12.8 1.64 USD | $12.84 1.64 USD | $54.37B 6.95B USD | 0 | -$1.33 -0.1 USD | |
| SENSETIME-W 0020.HK | $1.46 0.19 USD |
+4.29
|
$54.03B 6.91B USD | $687.67M 87.93M USD | $1.4 0.18 USD | $1.5 0.19 USD | $54.03B 6.91B USD | 0 | -$0.14 -0.01 USD | |
| China Feihe Limited 6186.HK | $5.88 0.75 USD |
+2.26
|
$53.32B 6.82B USD | $23.79M 3.04M USD | $5.75 0.74 USD | $5.89 0.75 USD | $53.32B 6.82B USD | 14.00 | $0.42 0.05 USD | |
| Bosideng International Holdings Limited 3998.HK | $4.52 0.58 USD |
+2.96
|
$52.12B 6.66B USD | $17.85M 2.28M USD | $4.4 0.56 USD | $4.53 0.58 USD | $52.12B 6.66B USD | 14.12 | $0.32 0.04 USD | |
| 3SBIO 1530.HK | $21.95 2.81 USD |
+8.66
|
$51.7B 6.61B USD | $68.57M 8.77M USD | $19.82 2.53 USD | $22.5 2.88 USD | $51.7B 6.61B USD | 23.60 | $0.93 0.12 USD | |
| KINGDEE INT'L 0268.HK | $14.4 1.84 USD |
+11.8
|
$50.8B 6.49B USD | $80.21M 10.26M USD | $12.88 1.65 USD | $14.48 1.85 USD | $50.8B 6.49B USD | 0 | -$0.04 -0.005 USD | |
| TONGCHENGTRAVEL 0780.HK | $21.65 2.77 USD |
+1.88
|
$50.42B 6.45B USD | $17.39M 2.22M USD | $20.95 2.68 USD | $21.7 2.77 USD | $50.42B 6.45B USD | 20.42 | $1.06 0.14 USD | |
| HK Electric Investments and HK Electric Investments Limited 2638.HK | $5.69 0.73 USD |
-1.04
|
$50.28B 6.43B USD | $8.73M 1.12M USD | $5.66 0.72 USD | $5.76 0.74 USD | $50.28B 6.43B USD | 14.97 | $0.38 0.05 USD | |
| iShares Asia Trust - iShares FTSE A50 China Index ETF 2823.HK | $14.07 1.8 USD |
-0.07
|
$49.7B 6.35B USD | $4.35M 556.04K USD | $13.98 1.79 USD | $14.14 1.81 USD | $49.7B 6.35B USD | 0 | $0 0 USD | |
| CHINA RES GAS 1193.HK | $21.55 2.76 USD |
+0.23
|
$48.92B 6.26B USD | $4.97M 636.02K USD | $21.4 2.74 USD | $21.7 2.77 USD | $48.92B 6.26B USD | 11.97 | $1.8 0.23 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $37.4 4.78 USD |
+7.94
|
$48.17B 6.16B USD | $7.22M 922.53K USD | $34.85 4.46 USD | $38.05 4.87 USD | $48.17B 6.16B USD | 86.97 | $0.43 0.05 USD | |
| Kingsoft Corporation Limited 3888.HK | $34.4 4.4 USD |
+2.69
|
$47.88B 6.12B USD | $17.24M 2.2M USD | $33.55 4.29 USD | $34.55 4.42 USD | $47.88B 6.12B USD | 28.42 | $1.21 0.15 USD | |
| Huishang Bank Corporation Limited 3698.HK | $3.43 0.44 USD |
+3.94
|
$47.64B 6.09B USD | $3.59M 458.43K USD | $3.32 0.42 USD | $3.44 0.44 USD | $47.64B 6.09B USD | 3.00 | $1.14 0.15 USD | |
| COSCO SHIP ENGY 1138.HK | $6.06 0.77 USD |
+3.06
|
$47.32B 6.05B USD | $24.25M 3.1M USD | $5.84 0.75 USD | $6.11 0.78 USD | $47.32B 6.05B USD | 6.58 | $0.92 0.12 USD | |
| CHINA TAIPING 0966.HK | $13.04 1.67 USD |
+2.35
|
$46.87B 5.99B USD | $9.95M 1.27M USD | $12.7 1.62 USD | $13.1 1.67 USD | $46.87B 5.99B USD | 6.29 | $2.07 0.26 USD | |
| NetEase Cloud Music Inc. 9899.HK | $220 28.13 USD |
+0.55
|
$46.1B 5.89B USD | $965.88K 123.5K USD | $215.2 27.52 USD | $225.6 28.85 USD | $46.1B 5.89B USD | 27.32 | $8.05 1.03 USD | |
| CHINA RE 1508.HK | $1.08 0.14 USD |
+2.86
|
$45.88B 5.87B USD | $21.81M 2.79M USD | $1.04 0.13 USD | $1.09 0.14 USD | $45.88B 5.87B USD | 4.00 | $0.27 0.03 USD | |
| U-PRESID CHINA 0220.HK | $10.6 1.36 USD |
+0.38
|
$45.78B 5.85B USD | $8.64M 1.11M USD | $10.5 1.34 USD | $10.76 1.38 USD | $45.78B 5.85B USD | 22.55 | $0.47 0.06 USD | |
| BAIYUNSHAN PH 0874.HK | $18.04 2.31 USD |
+0.89
|
$45.78B 5.85B USD | $2.3M 294.34K USD | $17.8 2.28 USD | $18.04 2.31 USD | $45.78B 5.85B USD | 9.96 | $1.81 0.23 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $16.28 2.08 USD |
+5.71
|
$45.53B 5.82B USD | $11.71M 1.5M USD | $15.4 1.97 USD | $16.46 2.1 USD | $45.53B 5.82B USD | 14.15 | $1.15 0.15 USD | |
| AAC Technologies Holdings Inc. 2018.HK | $39 4.99 USD |
+3.17
|
$44.78B 5.73B USD | $4.86M 621.12K USD | $38 4.86 USD | $39.2 5.01 USD | $44.78B 5.73B USD | 23.35 | $1.67 0.21 USD | |
| Hang Seng China Enterprises Index ETF 2828.HK | $90.56 11.58 USD |
+1.52
|
$44.65B 5.71B USD | $74.57M 9.53M USD | $89.64 11.46 USD | $90.58 11.58 USD | $44.65B 5.71B USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||