Página 2 de resultados Del País: Hong Kong Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Hong Kong (2712)
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- HKSE (2712)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (152)
- Productos de consumo cíclicos (442)
- Servicios financieros (226)
- Bienes raíces (295)
- Productos de consumo defensivos (167)
- Atención sanitaria (190)
- Servicios públicos (57)
- Servicios de comunicaciones (144)
- Energía (67)
- Industria (478)
- Tecnología (226)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (6)
- Materiales de Construcción (19)
- Productos Químicos (15)
- Productos Químicos Especializados (21)
- Maderera y Producción de Madera (8)
- Papel y Productos de papel (8)
- Aluminio (7)
- Cobre (7)
- Otros Metales Industriales y Mineras (18)
- Oro (10)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (7)
- Acero (24)
- Concesionarios de Automóviles y Camiones (15)
- Fabricación de Automóviles (9)
- Piezas de Autoiomóviles (31)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (25)
- Construcción Residencial (3)
- Fabricación Textil (26)
- Fabricación de Ropa (48)
- Calzado y Accesorios (23)
- Empaquetamiento y Contenedores (18)
- Servicios Personales (12)
- Restaurantes (44)
- Ropa al por menor (16)
- Grandes Comercios (16)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (32)
- Venta Online (11)
- Venta al Por Menor Especializada (19)
- Juegos (7)
- Ocio (28)
- Alojamiento (24)
- Resorts y Casinos (17)
- Servicios de Viaje (14)
- Gestión de Activos (37)
- Bancos-Diversificados (7)
- Bancos-Regional (33)
- Financiación Hipotecaria (3)
- Mercados de Capital (79)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (10)
- Seguros-Propiedad y Siniestros (5)
- Seguros-Reaseguros (1)
- Seguros Brokers (1)
- Conglomerados Financieros (9)
- Servicios de Crédito (40)
- Inmobiliario-Desarrollo (133)
- Servicios Inmobiliarios (125)
- Inmobiliario-Diversificado (27)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Oficina (1)
- Sociedad Inmobiliaria-Particular (3)
- Sociedad Inmobiliaria-Diversificado (5)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (9)
- Bebidas No Alcohólicas (9)
- Confiteros (2)
- Productos Agropecuarios (11)
- Productos del Hogar y Personales (28)
- Alimentos Envasados (43)
- Servicios de Educación y Formación (41)
- Tiendas de Descuento (1)
- Distribución de Comida (10)
- Tiendas de Comestibles (7)
- Tabaco (2)
- Biotecnología (46)
- Fabricante de Medicamentos-General (4)
- Fabricante de Medicamentos-Especializado y Genérico (44)
- Centros de Atención Médica (33)
- Pharmaceutical Retailers (8)
- Servicios de Información Sanitaria (5)
- Dispositivos Médicos (20)
- Instrumentos y Suministros Médicos (13)
- Diagnósticos y Análisis (8)
- Distribución Médica (9)
- Servicios Públicos-Productores Independientes de Energía (9)
- Servicios Públicos-Renovables (17)
- Servicios Públicos-Servicio de Agua Regulado (12)
- Servicios Públicos-Servicio Eléctrico Regulado (6)
- Servicios Públicos-Servicio de Gas Regulado (12)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (17)
- Agencia de Publicidad (36)
- Publicación (9)
- Radiodifusión (1)
- Entretenimiento (37)
- Contenido e Información por Internet (17)
- Juegos Electrónicos y Multimedia (27)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (9)
- Petróleo y Gas-Integrado (5)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (18)
- Petróleo y Gas-Equipamiento y Servicios (14)
- Carbón Térmico (17)
- Uranio (1)
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (29)
- Servicios de Consultoría (9)
- Servicios de Alquiler y Leasing (9)
- Servicios de Seguridad y Protección (11)
- Servicios de Personal (8)
- Conglomerados (36)
- Construcción e Ingeniería (152)
- Operaciones de Infraestructura (18)
- Productos de Construcción y Equipamiento (16)
- Maquinaria Agrícola y de Construcción Pesada (10)
- Distribución Industrial (6)
- Equipos y Suministros para Empresas (2)
- Maquinaria Industrial Especializada (30)
- Fabricación de Metal (13)
- Control y Tratamiento de la Contaminación (6)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (22)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (11)
- Transporte Marítimo (25)
- Transporte por Camión (3)
- Transporte Integrado y Logística (20)
- Gestión de Resíduos (27)
- Servicios de Tecnología de la Información (33)
- Software-Aplicación (34)
- Software-Infraestructura (13)
- Equipo de Comunicación (29)
- Hardware de Ordenadores (9)
- Electrónica de Consumo (21)
- Componentes Electrónicos (37)
- Electrónica y Distribución de Ordenadores (19)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (6)
- Semiconductores (12)
- Solar (10)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
GF Securities Co., Ltd. 1776.HK | $8.09 1.03 USD |
+0.12
|
$100.15B 12.8B USD | $830.24K 106.16K USD | $8.06 1.03 USD | $8.25 1.05 USD | $100.15B 12.8B USD | 7.09 | $1.14 0.15 USD | |
China Galaxy Securities Co., Ltd. 6881.HK | $3.84 0.49 USD |
+0.26
|
$99.58B 12.73B USD | $20.16M 2.58M USD | $3.82 0.49 USD | $3.91 0.5 USD | $99.58B 12.73B USD | 5.18 | $0.74 0.09 USD | |
Haidilao International Holding Ltd. 6862.HK | $17.66 2.26 USD |
+4.74
|
$98.44B 12.59B USD | $32.61M 4.17M USD | $16.72 2.14 USD | $17.76 2.27 USD | $98.44B 12.59B USD | 19.62 | $0.9 0.12 USD | |
Power Assets Holdings Limited 0006.HK | $45.8 5.86 USD |
-0.43
|
$97.6B 12.48B USD | $2.58M 330.32K USD | $45.7 5.84 USD | $46.15 5.9 USD | $97.6B 12.48B USD | 16.24 | $2.82 0.36 USD | |
H World Group Limited 1179.HK | $30.3 3.87 USD |
+1.85
|
$96.59B 12.35B USD | $1.48M 189.35K USD | $29.75 3.8 USD | $30.8 3.94 USD | $96.59B 12.35B USD | 81.89 | $0.37 0.05 USD | |
Swire Properties Limited 1972.HK | $16.44 2.1 USD |
0
|
$96.17B 12.3B USD | $3.16M 403.95K USD | $15.98 2.04 USD | $16.5 2.11 USD | $96.17B 12.3B USD | 36.53 | $0.45 0.06 USD | |
China Southern Airlines Company Limited 1055.HK | $2.81 0.36 USD |
+1.44
|
$96.16B 12.3B USD | $7.95M 1.02M USD | $2.78 0.36 USD | $2.85 0.36 USD | $96.16B 12.3B USD | 0 | -$0.89 -0.1 USD | |
Geely Automobile Holdings Limited 0175.HK | $9.24 1.18 USD |
+1.32
|
$92.99B 11.89B USD | $58.15M 7.43M USD | $8.89 1.14 USD | $9.32 1.19 USD | $92.99B 11.89B USD | 16.80 | $0.55 0.07 USD | |
Hansoh Pharmaceutical Group Company Limited 3692.HK | $15.48 1.98 USD |
0
|
$91.76B 11.73B USD | $4.2M 536.79K USD | $15.12 1.93 USD | $15.74 2.01 USD | $91.76B 11.73B USD | 27.64 | $0.56 0.07 USD | |
JD Health International Inc. 6618.HK | $27.7 3.54 USD |
+1.84
|
$88.34B 11.3B USD | $7.09M 906.82K USD | $27.15 3.47 USD | $28.55 3.65 USD | $88.34B 11.3B USD | 37.43 | $0.74 0.09 USD | |
China Resources Power Holdings Company Limited 0836.HK | $18.26 2.33 USD |
+2.13
|
$87.84B 11.23B USD | $17.68M 2.26M USD | $17.8 2.28 USD | $18.3 2.34 USD | $87.84B 11.23B USD | 7.80 | $2.34 0.3 USD | |
Link Real Estate Investment Trust 0823.HK | $33.65 4.3 USD |
-1.9
|
$85.94B 10.99B USD | $12.07M 1.54M USD | $33.35 4.26 USD | $34.3 4.39 USD | $85.94B 10.99B USD | 0 | -$0.83 -0.1 USD | |
New China Life Insurance Company Ltd. 1336.HK | $13.86 1.77 USD |
+2.06
|
$84.06B 10.75B USD | $7.87M 1.01M USD | $13.12 1.68 USD | $13.98 1.79 USD | $84.06B 10.75B USD | 4.93 | $2.81 0.36 USD | |
Swire Pacific Limited 0019.HK | $64.4 8.23 USD |
+0.39
|
$83.9B 10.73B USD | $909.79K 116.33K USD | $63.5 8.12 USD | $64.85 8.29 USD | $83.9B 10.73B USD | 3.22 | $19.96 2.55 USD | |
Swire Pacific Limited 0087.HK | $10.2 1.3 USD |
+0.2
|
$83.73B 10.71B USD | $801K 102.42K USD | $10.1 1.29 USD | $10.3 1.32 USD | $83.73B 10.71B USD | 0.51 | $19.96 2.55 USD | |
China Hongqiao Group Limited 1378.HK | $8.8 1.13 USD |
+3.9
|
$83.38B 10.66B USD | $67.85M 8.68M USD | $8.38 1.07 USD | $8.95 1.14 USD | $83.38B 10.66B USD | 6.76 | $1.3 0.17 USD | |
China Zheshang Bank Co., Ltd 2016.HK | $2.29 0.29 USD |
+2.23
|
$82.83B 10.59B USD | $21.56M 2.76M USD | $2.21 0.28 USD | $2.3 0.29 USD | $82.83B 10.59B USD | 3.46 | $0.66 0.08 USD | |
Guangzhou Automobile Group Co., Ltd. 2238.HK | $3.21 0.41 USD |
+2.23
|
$80.74B 10.32B USD | $14.37M 1.84M USD | $3.12 0.4 USD | $3.24 0.41 USD | $80.74B 10.32B USD | 6.97 | $0.46 0.06 USD | |
China Energy Engineering Corporation Limited 3996.HK | $0.7099 0.09 USD |
+1.43
|
$80.28B 10.26B USD | $7.57M 968.4K USD | $0.6999 0.09 USD | $0.7199 0.09 USD | $80.28B 10.26B USD | 3.94 | $0.18 0.02 USD | |
The Wharf (Holdings) Limited 0004.HK | $25.7 3.29 USD |
-2.1
|
$78.54B 10.04B USD | $947.46K 121.15K USD | $25.15 3.22 USD | $26.05 3.33 USD | $78.54B 10.04B USD | 82.90 | $0.31 0.04 USD | |
China Eastern Airlines Corporation Limited 0670.HK | $1.95 0.25 USD |
+1.56
|
$77.71B 9.94B USD | $3.06M 390.62K USD | $1.91 0.24 USD | $1.98 0.25 USD | $77.71B 9.94B USD | 0 | -$0.66 -0.08 USD | |
Wharf Real Estate Investment Company Limited 1997.HK | $25.45 3.25 USD |
-1.74
|
$77.27B 9.88B USD | $3.75M 479.98K USD | $25.15 3.22 USD | $25.9 3.31 USD | $77.27B 9.88B USD | 16.21 | $1.57 0.2 USD | |
Longfor Group Holdings Limited 0960.HK | $11.06 1.41 USD |
+2.41
|
$74.85B 9.57B USD | $30.86M 3.95M USD | $10.62 1.36 USD | $11.2 1.43 USD | $74.85B 9.57B USD | 4.95 | $2.23 0.29 USD | |
Sinotrans Limited 0598.HK | $3.82 0.49 USD |
+0.53
|
$74.18B 9.48B USD | $7.84M 1M USD | $3.74 0.48 USD | $3.83 0.49 USD | $74.18B 9.48B USD | 6.06 | $0.63 0.08 USD | |
CSPC Pharmaceutical Group Limited 1093.HK | $6.15 0.79 USD |
-1.91
|
$73.2B 9.36B USD | $32.94M 4.21M USD | $6.14 0.79 USD | $6.3 0.81 USD | $73.2B 9.36B USD | 11.38 | $0.54 0.07 USD | |
Ganfeng Lithium Group Co., Ltd. 1772.HK | $23.95 3.06 USD |
+1.48
|
$73.12B 9.35B USD | $2.36M 301.61K USD | $23.4 2.99 USD | $24.35 3.11 USD | $73.12B 9.35B USD | 3.80 | $6.3 0.81 USD | |
Everbright Securities Company Limited 6178.HK | $5.16 0.66 USD |
-0.19
|
$72.39B 9.26B USD | $2.12M 270.66K USD | $5.15 0.66 USD | $5.29 0.68 USD | $72.39B 9.26B USD | 5.67 | $0.91 0.12 USD | |
China Oilfield Services Limited 2883.HK | $9 1.15 USD |
+3.33
|
$71.96B 9.2B USD | $28.49M 3.64M USD | $8.6 1.1 USD | $9.09 1.16 USD | $71.96B 9.2B USD | 13.23 | $0.68 0.09 USD | |
Metallurgical Corporation of China Ltd. 1618.HK | $1.67 0.21 USD |
+1.21
|
$70.58B 9.02B USD | $7.53M 963.05K USD | $1.65 0.21 USD | $1.69 0.22 USD | $70.58B 9.02B USD | 3.21 | $0.52 0.07 USD | |
COSCO SHIPPING Energy Transportation Co., Ltd. 1138.HK | $8.11 1.04 USD |
-0.37
|
$70.53B 9.02B USD | $6.9M 882.04K USD | $7.98 1.02 USD | $8.16 1.04 USD | $70.53B 9.02B USD | 7.87 | $1.03 0.13 USD | |
Orient Securities Company Limited 3958.HK | $3.1 0.4 USD |
-0.32
|
$69.73B 8.92B USD | $2.56M 327.84K USD | $3.07 0.39 USD | $3.13 0.4 USD | $69.73B 8.92B USD | 6.73 | $0.46 0.06 USD | |
Huadian Power International Corporation Limited 1071.HK | $4.19 0.54 USD |
-1.41
|
$69.65B 8.91B USD | $36.31M 4.64M USD | $3.98 0.51 USD | $4.24 0.54 USD | $69.65B 8.91B USD | 11.02 | $0.38 0.05 USD | |
Sino Land Company Limited 0083.HK | $8.13 1.04 USD |
+1.63
|
$69.36B 8.87B USD | $4.7M 601.09K USD | $8.05 1.03 USD | $8.16 1.04 USD | $69.36B 8.87B USD | 11.13 | $0.73 0.09 USD | |
Zoomlion Heavy Industry Science and Technology Co., Ltd. 1157.HK | $4.85 0.62 USD |
+1.25
|
$69.35B 8.87B USD | $4.72M 602.87K USD | $4.75 0.61 USD | $4.91 0.63 USD | $69.35B 8.87B USD | 12.43 | $0.39 0.05 USD | |
HKT Trust and HKT Limited 6823.HK | $9.13 1.17 USD |
+0.33
|
$69.2B 8.85B USD | $2.87M 366.97K USD | $9.05 1.16 USD | $9.13 1.17 USD | $69.2B 8.85B USD | 14.04 | $0.65 0.08 USD | |
Flat Glass Group Co., Ltd. 6865.HK | $19.02 2.43 USD |
-3.45
|
$68.76B 8.79B USD | $8.08M 1.03M USD | $18.82 2.41 USD | $20.35 2.6 USD | $68.76B 8.79B USD | 14.63 | $1.3 0.17 USD | |
ENN Energy Holdings Limited 2688.HK | $60.3 7.71 USD |
+3.97
|
$68.21B 8.72B USD | $3.9M 498.71K USD | $57.95 7.41 USD | $61.05 7.81 USD | $68.21B 8.72B USD | 9.20 | $6.55 0.84 USD | |
Jiangxi Copper Company Limited 0358.HK | $13.34 1.71 USD |
+1.99
|
$67.89B 8.68B USD | $5.98M 764.87K USD | $12.78 1.63 USD | $13.44 1.72 USD | $67.89B 8.68B USD | 6.53 | $2.04 0.26 USD | |
WH Group Limited 0288.HK | $5.16 0.66 USD |
-2.09
|
$66.2B 8.46B USD | $37.14M 4.75M USD | $5 0.64 USD | $5.35 0.68 USD | $66.2B 8.46B USD | 13.57 | $0.38 0.05 USD | |
China Mengniu Dairy Company Limited 2319.HK | $16.8 2.15 USD |
-1.64
|
$66.11B 8.45B USD | $39.11M 5M USD | $16.52 2.11 USD | $17.3 2.21 USD | $66.11B 8.45B USD | 12.72 | $1.32 0.17 USD | |
BYD Electronic (International) Company Limited 0285.HK | $28.85 3.69 USD |
+0.52
|
$65B 8.31B USD | $6.72M 859.66K USD | $28 3.58 USD | $29.1 3.72 USD | $65B 8.31B USD | 14.87 | $1.94 0.25 USD | |
Sinopharm Group Co. Ltd. 1099.HK | $20.05 2.56 USD |
-1.72
|
$62.57B 8B USD | $7.09M 906.84K USD | $19.8 2.53 USD | $20.45 2.61 USD | $62.57B 8B USD | 6.38 | $3.14 0.4 USD | |
Shanghai Electric Group Co., Ltd. 2727.HK | $1.52 0.19 USD |
+2.01
|
$61.98B 7.92B USD | $2.53M 324K USD | $1.49 0.19 USD | $1.53 0.2 USD | $61.98B 7.92B USD | 0 | -$0.1 -0.01 USD | |
Orient Overseas (International) Limited 0316.HK | $93.5 11.96 USD |
-2.55
|
$61.74B 7.89B USD | $1.84M 235.23K USD | $93.5 11.96 USD | $96.35 12.32 USD | $61.74B 7.89B USD | 5.77 | $16.19 2.07 USD | |
Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $11.3 1.44 USD |
-2.08
|
$60.76B 7.77B USD | $3.94M 504.29K USD | $11.26 1.44 USD | $11.56 1.48 USD | $60.76B 7.77B USD | 8.75 | $1.29 0.16 USD | |
Innovent Biologics, Inc. 1801.HK | $37.7 4.82 USD |
-1.95
|
$60.71B 7.76B USD | $7.02M 897.83K USD | $37.5 4.79 USD | $38.75 4.95 USD | $60.71B 7.76B USD | 0 | -$0.72 -0.09 USD | |
XPeng Inc. 9868.HK | $32.1 4.1 USD |
0
|
$60.57B 7.74B USD | $29.99M 3.83M USD | $30.55 3.91 USD | $33.5 4.28 USD | $60.57B 7.74B USD | 0 | -$6.23 -0.7 USD | |
Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $12.8 1.64 USD |
+0.63
|
$59.78B 7.64B USD | $3.38M 432.54K USD | $12.58 1.61 USD | $13.02 1.66 USD | $59.78B 7.64B USD | 13.19 | $0.97 0.12 USD | |
WuXi Biologics (Cayman) Inc. 2269.HK | $14.3 1.83 USD |
+3.92
|
$59.72B 7.64B USD | $83.12M 10.63M USD | $13.8 1.76 USD | $15 1.92 USD | $59.72B 7.64B USD | 17.02 | $0.84 0.11 USD | |
Jiangsu Expressway Company Limited 0177.HK | $8.01 1.02 USD |
+0.38
|
$58.4B 7.47B USD | $5.48M 700.91K USD | $7.91 1.01 USD | $8.13 1.04 USD | $58.4B 7.47B USD | 8.00 | $1 0.13 USD | |
China Resources Gas Group Limited 1193.HK | $24.95 3.19 USD |
+1.01
|
$57.73B 7.38B USD | $2.28M 291.47K USD | $23.9 3.06 USD | $25.25 3.23 USD | $57.73B 7.38B USD | 10.80 | $2.31 0.3 USD | |
Cathay Pacific Airways Limited 0293.HK | $8.89 1.14 USD |
+0.79
|
$57.23B 7.32B USD | $9.4M 1.2M USD | $8.75 1.12 USD | $8.9 1.14 USD | $57.23B 7.32B USD | 7.05 | $1.26 0.16 USD | |
Sino Biopharmaceutical Limited 1177.HK | $3.02 0.39 USD |
+0.33
|
$56.78B 7.26B USD | $32.72M 4.18M USD | $2.98 0.38 USD | $3.08 0.39 USD | $56.78B 7.26B USD | 27.45 | $0.11 0.01 USD | |
China Railway Signal & Communication Corporation Limited 3969.HK | $2.98 0.38 USD |
-1
|
$56.55B 7.23B USD | $5.85M 747.48K USD | $2.96 0.38 USD | $3.02 0.39 USD | $56.55B 7.23B USD | 8.51 | $0.35 0.04 USD | |
Kunlun Energy Company Limited 0135.HK | $6.53 0.83 USD |
-1.95
|
$56.54B 7.23B USD | $31.79M 4.06M USD | $6.53 0.83 USD | $6.67 0.85 USD | $56.54B 7.23B USD | 9.19 | $0.71 0.09 USD | |
China Resources Mixc Lifestyle Services Limited 1209.HK | $24.75 3.16 USD |
-1
|
$56.49B 7.22B USD | $4.2M 536.6K USD | $24.4 3.12 USD | $25.25 3.23 USD | $56.49B 7.22B USD | 17.80 | $1.39 0.18 USD | |
Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | $24.8 3.17 USD |
+2.48
|
$55.51B 7.1B USD | $2.7M 345K USD | $24.1 3.08 USD | $25.15 3.22 USD | $55.51B 7.1B USD | 10.64 | $2.33 0.3 USD | |
Want Want China Holdings Limited 0151.HK | $4.62 0.59 USD |
-1.7
|
$54.57B 6.98B USD | $5.13M 656.26K USD | $4.58 0.59 USD | $4.68 0.6 USD | $54.57B 6.98B USD | 14.43 | $0.32 0.04 USD | |
Xinyi Solar Holdings Limited 0968.HK | $6.06 0.77 USD |
+1.17
|
$53.98B 6.9B USD | $27.26M 3.49M USD | $5.87 0.75 USD | $6.15 0.79 USD | $53.98B 6.9B USD | 12.89 | $0.47 0.06 USD | |
Sinotruk (Hong Kong) Limited 3808.HK | $19.22 2.46 USD |
-1.64
|
$53.95B 6.9B USD | $5.95M 760.26K USD | $18.84 2.41 USD | $19.6 2.51 USD | $53.95B 6.9B USD | 9.19 | $2.09 0.27 USD | |
Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | $3.24 0.41 USD |
-1.82
|
$53.81B 6.88B USD | $11.43M 1.46M USD | $3.21 0.41 USD | $3.31 0.42 USD | $53.81B 6.88B USD | 3.11 | $1.04 0.13 USD | |
Li Ning Company Limited 2331.HK | $20.8 2.66 USD |
+4.42
|
$53.76B 6.87B USD | $29.09M 3.72M USD | $19.9 2.54 USD | $21.3 2.72 USD | $53.76B 6.87B USD | 15.63 | $1.33 0.17 USD | |
Tracker Fund of Hong Kong 2800.HK | $16.75 2.14 USD |
+0.78
|
$52.86B 6.76B USD | $179.88M 23M USD | $16.56 2.12 USD | $16.95 2.17 USD | $52.86B 6.76B USD | 0 | $0 0 USD | |
JD Logistics, Inc. 2618.HK | $7.97 1.02 USD |
+3.1
|
$52.75B 6.75B USD | $8.89M 1.14M USD | $7.8 1 USD | $8.1 1.04 USD | $52.75B 6.75B USD | 72.45 | $0.11 0.01 USD | |
Alibaba Health Information Technology Limited 0241.HK | $3.18 0.41 USD |
+0.32
|
$51.17B 6.54B USD | $49.92M 6.38M USD | $3.05 0.39 USD | $3.33 0.43 USD | $51.17B 6.54B USD | 45.42 | $0.07 0.008 USD | |
MGM China Holdings Limited 2282.HK | $13.08 1.67 USD |
-1.65
|
$49.73B 6.36B USD | $6.94M 887.08K USD | $12.82 1.64 USD | $13.66 1.75 USD | $49.73B 6.36B USD | 18.95 | $0.69 0.09 USD | |
Dongfang Electric Corporation Limited 1072.HK | $8.18 1.05 USD |
+1.36
|
$49.23B 6.29B USD | $2.11M 269.51K USD | $8.02 1.03 USD | $8.27 1.06 USD | $49.23B 6.29B USD | 7.17 | $1.14 0.15 USD | |
Tingyi (Cayman Islands) Holding Corp. 0322.HK | $8.58 1.1 USD |
-1.61
|
$48.34B 6.18B USD | $7.46M 953.91K USD | $8.51 1.09 USD | $8.75 1.12 USD | $48.34B 6.18B USD | 14.29 | $0.6 0.08 USD | |
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 0874.HK | $19.24 2.46 USD |
+0.1
|
$47.83B 6.12B USD | $1.26M 160.65K USD | $19.1 2.44 USD | $19.44 2.49 USD | $47.83B 6.12B USD | 7.09 | $2.71 0.35 USD | |
Qingdao Port International Co., Ltd. 6198.HK | $4.6 0.59 USD |
+0.44
|
$47.78B 6.11B USD | $2.07M 265.19K USD | $4.56 0.58 USD | $4.63 0.59 USD | $47.78B 6.11B USD | 5.67 | $0.81 0.1 USD | |
Tongcheng Travel Holdings Limited 0780.HK | $20.65 2.64 USD |
+3.98
|
$46.72B 5.97B USD | $15.01M 1.92M USD | $19.9 2.54 USD | $20.95 2.68 USD | $46.72B 5.97B USD | 26.81 | $0.77 0.1 USD | |
L'Occitane International S.A. 0973.HK | $31.65 4.05 USD |
+0.16
|
$46.59B 5.96B USD | $3.55M 454.3K USD | $30.05 3.84 USD | $31.85 4.07 USD | $46.59B 5.96B USD | 63.29 | $0.5 0.06 USD | |
Datang International Power Generation Co., Ltd. 0991.HK | $1.37 0.18 USD |
0
|
$46.52B 5.95B USD | $22.58M 2.89M USD | $1.35 0.17 USD | $1.39 0.18 USD | $46.52B 5.95B USD | 0 | -$0.02 -0.002 USD | |
CSC Financial Co., Ltd. 6066.HK | $5.93 0.76 USD |
+0.17
|
$45.92B 5.87B USD | $1.66M 211.93K USD | $5.9 0.75 USD | $6.01 0.77 USD | $45.92B 5.87B USD | 6.58 | $0.9 0.12 USD | |
Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $29.6 3.78 USD |
+1.89
|
$44.91B 5.74B USD | $1.71M 218.47K USD | $28.3 3.62 USD | $30.7 3.93 USD | $44.91B 5.74B USD | 10.17 | $2.91 0.37 USD | |
Sunny Optical Technology (Group) Company Limited 2382.HK | $39.95 5.11 USD |
+1.01
|
$43.8B 5.6B USD | $12.98M 1.66M USD | $39.25 5.02 USD | $41.15 5.26 USD | $43.8B 5.6B USD | 36.65 | $1.09 0.14 USD | |
iShares FTSE China A50 ETF 2823.HK | $12.37 1.58 USD |
+0.24
|
$43.69B 5.59B USD | $3.62M 462.24K USD | $12.24 1.57 USD | $12.48 1.6 USD | $43.69B 5.59B USD | 0 | $0 0 USD | |
HK Electric Investments and HK Electric Investments Limited 2638.HK | $4.89 0.63 USD |
+0.41
|
$43.21B 5.52B USD | $3.73M 476.41K USD | $4.87 0.62 USD | $4.91 0.63 USD | $43.21B 5.52B USD | 14.38 | $0.34 0.04 USD | |
Samsonite International S.A. 1910.HK | $29.6 3.78 USD |
-0.5
|
$43.15B 5.52B USD | $6.02M 770.2K USD | $29.25 3.74 USD | $29.8 3.81 USD | $43.15B 5.52B USD | 13.15 | $2.25 0.29 USD | |
China International Marine Containers (Group) Co., Ltd. 2039.HK | $6.68 0.85 USD |
+0.45
|
$43.1B 5.51B USD | $3.9M 498.48K USD | $6.33 0.81 USD | $6.86 0.88 USD | $43.1B 5.51B USD | 74.22 | $0.09 0.01 USD | |
China State Construction International Holdings Limited 3311.HK | $8.54 1.09 USD |
0
|
$43.02B 5.5B USD | $6.73M 860.37K USD | $8.36 1.07 USD | $8.55 1.09 USD | $43.02B 5.5B USD | 4.69 | $1.82 0.23 USD | |
Bosideng International Holdings Limited 3998.HK | $3.91 0.5 USD |
0
|
$42.64B 5.45B USD | $12.47M 1.59M USD | $3.83 0.49 USD | $3.93 0.5 USD | $42.64B 5.45B USD | 17.00 | $0.23 0.03 USD | |
Hisense Home Appliances Group Co., Ltd. 0921.HK | $24.35 3.11 USD |
+5.64
|
$42.33B 5.41B USD | $2.72M 348.14K USD | $22.45 2.87 USD | $24.5 3.13 USD | $42.33B 5.41B USD | 11.01 | $2.21 0.28 USD | |
BOC Aviation Limited 2588.HK | $60.3 7.71 USD |
+0.5
|
$41.85B 5.35B USD | $442.16K 56.54K USD | $59 7.54 USD | $60.85 7.78 USD | $41.85B 5.35B USD | 7.01 | $8.6 1.1 USD | |
Smoore International Holdings Limited 6969.HK | $6.66 0.85 USD |
+0.91
|
$40.85B 5.22B USD | $9.37M 1.2M USD | $6.54 0.84 USD | $6.84 0.87 USD | $40.85B 5.22B USD | 22.96 | $0.29 0.04 USD | |
ASMPT Limited 0522.HK | $98.4 12.58 USD |
+0.56
|
$40.79B 5.22B USD | $691.22K 88.38K USD | $96.7 12.36 USD | $99.65 12.74 USD | $40.79B 5.22B USD | 56.87 | $1.73 0.22 USD | |
China Power International Development Limited 2380.HK | $3.21 0.41 USD |
+1.58
|
$39.71B 5.08B USD | $18.52M 2.37M USD | $3.15 0.4 USD | $3.23 0.41 USD | $39.71B 5.08B USD | 13.37 | $0.24 0.03 USD | |
China Merchants Port Holdings Company Limited 0144.HK | $9.39 1.2 USD |
+0.32
|
$39.42B 5.04B USD | $5.89M 752.7K USD | $9.22 1.18 USD | $9.46 1.21 USD | $39.42B 5.04B USD | 6.43 | $1.46 0.19 USD | |
Akeso, Inc. 9926.HK | $46.65 5.96 USD |
0
|
$39.24B 5.02B USD | $3.23M 412.84K USD | $46.1 5.89 USD | $47 6.01 USD | $39.24B 5.02B USD | 17.73 | $2.63 0.34 USD | |
Pop Mart International Group Limited 9992.HK | $28.75 3.68 USD |
+1.41
|
$38.61B 4.94B USD | $6.13M 783.75K USD | $28.1 3.59 USD | $29.2 3.73 USD | $38.61B 4.94B USD | 32.30 | $0.89 0.11 USD | |
China Gas Holdings Limited 0384.HK | $7.06 0.9 USD |
-2.62
|
$38.38B 4.91B USD | $11.09M 1.42M USD | $6.9 0.88 USD | $7.12 0.91 USD | $38.38B 4.91B USD | 13.07 | $0.54 0.07 USD | |
SITC International Holdings Company Limited 1308.HK | $14.3 1.83 USD |
+2
|
$38.36B 4.9B USD | $9.49M 1.21M USD | $13.72 1.75 USD | $14.34 1.83 USD | $38.36B 4.9B USD | 9.16 | $1.56 0.2 USD | |
Yadea Group Holdings Ltd. 1585.HK | $12.68 1.62 USD |
-1.4
|
$37.96B 4.85B USD | $6.44M 822.81K USD | $12.56 1.61 USD | $13.18 1.69 USD | $37.96B 4.85B USD | 13.34 | $0.95 0.12 USD | |
Wynn Macau, Limited 1128.HK | $6.99 0.89 USD |
+1.16
|
$36.68B 4.69B USD | $5.03M 643.18K USD | $6.85 0.88 USD | $7.09 0.91 USD | $36.68B 4.69B USD | 36.78 | $0.19 0.02 USD | |
Bilibili Inc. 9626.HK | $88.3 11.29 USD |
+8.01
|
$36.42B 4.66B USD | $5.29M 676.98K USD | $85.45 10.93 USD | $89.7 11.47 USD | $36.42B 4.66B USD | 0 | -$12.66 -1.6 USD | |
Haitian International Holdings Limited 1882.HK | $22.75 2.91 USD |
+1.79
|
$36.31B 4.64B USD | $3.8M 486.27K USD | $21.9 2.8 USD | $22.85 2.92 USD | $36.31B 4.64B USD | 13.46 | $1.69 0.22 USD | |
Hang Lung Properties Limited 0101.HK | $8.02 1.03 USD |
+0.38
|
$36.08B 4.61B USD | $10.28M 1.31M USD | $7.98 1.02 USD | $8.14 1.04 USD | $36.08B 4.61B USD | 9.11 | $0.88 0.11 USD | |
Pharmaron Beijing Co., Ltd. 3759.HK | $9.58 1.22 USD |
+3.34
|
$35.32B 4.52B USD | $5.21M 666.56K USD | $9.21 1.18 USD | $9.78 1.25 USD | $35.32B 4.52B USD | 9.77 | $0.98 0.13 USD | |
ESR Group Limited 1821.HK | $8.37 1.07 USD |
+5.55
|
$35.26B 4.51B USD | $15.05M 1.92M USD | $8.03 1.03 USD | $8.45 1.08 USD | $35.26B 4.51B USD | 21.46 | $0.39 0.05 USD | |
Xinyi Glass Holdings Limited 0868.HK | $8.29 1.06 USD |
+3.37
|
$35B 4.48B USD | $11.05M 1.41M USD | $8 1.02 USD | $8.31 1.06 USD | $35B 4.48B USD | 6.42 | $1.29 0.16 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |