$3.58T
Сapitalización del mercado total
$137.85B
Volumen total
BTC 60.84%     ETH 9.38%
Predominio

Página 2 de resultados Del País: Hong Kong Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los intercambios
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
LENOVO GROUP  0992.HK $9.35 1.2 USD
+1.63
$115.98B 14.83B USD $56.43M 7.22M USD $9.21 1.18 USD $9.44 1.21 USD $115.98B 14.83B USD 11.26 $0.83 0.11 USD
HUANENG POWER  0902.HK $5.29 0.68 USD
+1.15
$113.61B 14.53B USD $24.38M 3.12M USD $5.23 0.67 USD $5.3 0.68 USD $113.61B 14.53B USD 10.17 $0.52 0.07 USD
BUD APAC  1876.HK $8.61 1.1 USD
-0.46
$113.59B 14.52B USD $16.37M 2.09M USD $8.54 1.09 USD $8.82 1.13 USD $113.59B 14.52B USD 20.02 $0.43 0.05 USD
CHINA RAIL CONS  1186.HK $5.48 0.7 USD
+2.24
$113.43B 14.5B USD $14.8M 1.89M USD $5.37 0.69 USD $5.49 0.7 USD $113.43B 14.5B USD 3.58 $1.53 0.2 USD
CHINA LONGYUAN  0916.HK $6.86 0.88 USD
-1.01
$112.43B 14.38B USD $20.85M 2.67M USD $6.88 0.88 USD $6.98 0.89 USD $112.43B 14.38B USD 9.14 $0.75 0.1 USD
Shanghai Electric Group Co., Ltd.  2727.HK $2.83 0.36 USD
+1.07
$111.43B 14.25B USD $19.86M 2.54M USD $2.8 0.36 USD $2.86 0.37 USD $111.43B 14.25B USD 47.16 $0.06 0.007 USD
ZTO Express (Cayman) Inc.  2057.HK $139.3 17.81 USD
-0.29
$111.2B 14.22B USD $2.01M 256.68K USD $138.7 17.73 USD $141.1 18.04 USD $111.2B 14.22B USD 11.20 $12.43 1.59 USD
CHINA SOUTH AIR  1055.HK $4.07 0.52 USD
+2.78
$110.02B 14.07B USD $18.89M 2.42M USD $3.92 0.5 USD $4.09 0.52 USD $110.02B 14.07B USD 0 -$0.2 -0.02 USD
POWER ASSETS  0006.HK $50.85 6.5 USD
-0.39
$108.37B 13.86B USD $1.16M 148.73K USD $50.8 6.5 USD $51.2 6.55 USD $108.37B 13.86B USD 17.71 $2.87 0.37 USD
LINK REIT  0823.HK $41.95 5.36 USD
+0.12
$108.33B 13.85B USD $4.87M 622.98K USD $41.8 5.34 USD $42.3 5.41 USD $108.33B 13.85B USD 0 -$3.45 -0.4 USD
WuXi Biologics (Cayman) Inc.  2269.HK $26.6 3.4 USD
+0.19
$108.23B 13.84B USD $31.2M 3.99M USD $26.25 3.36 USD $27.05 3.46 USD $108.23B 13.84B USD 31.29 $0.85 0.11 USD
Swire Properties Limited  1972.HK $18.48 2.36 USD
-0.86
$106.4B 13.6B USD $3.39M 433.2K USD $18.32 2.34 USD $18.86 2.41 USD $106.4B 13.6B USD 0 -$0.13 -0.01 USD
CHINA RES POWER  0836.HK $20.35 2.6 USD
-0.78
$105.35B 13.47B USD $11.04M 1.41M USD $20.25 2.59 USD $20.7 2.65 USD $105.35B 13.47B USD 6.85 $2.97 0.38 USD
CSPC PHARMA  1093.HK $8.77 1.12 USD
-3.41
$100.14B 12.8B USD $255.31M 32.64M USD $8.8 1.13 USD $9.32 1.19 USD $100.14B 12.8B USD 21.92 $0.4 0.05 USD
China Zheshang Bank Co., Ltd  2016.HK $3.02 0.39 USD
+1
$97.54B 12.47B USD $6.69M 855.78K USD $2.99 0.38 USD $3.03 0.39 USD $97.54B 12.47B USD 5.29 $0.57 0.07 USD
WH GROUP  0288.HK $7.53 0.96 USD
+0.8
$96.61B 12.35B USD $25.63M 3.28M USD $7.46 0.95 USD $7.7 0.98 USD $96.61B 12.35B USD 7.60 $0.99 0.13 USD
CHINA EAST AIR  0670.HK $3.19 0.41 USD
+4.25
$95.09B 12.16B USD $14.45M 1.85M USD $3.06 0.39 USD $3.19 0.41 USD $95.09B 12.16B USD 0 -$0.21 -0.02 USD
TSINGTAO BREW  0168.HK $53.35 6.82 USD
+0.47
$91.81B 11.74B USD $2.39M 305.82K USD $52.8 6.75 USD $53.65 6.86 USD $91.81B 11.74B USD 14.94 $3.57 0.46 USD
CHINA RES MIXC  1209.HK $40.1 5.13 USD
+1.13
$91.53B 11.7B USD $3.2M 409.78K USD $39.75 5.08 USD $40.35 5.16 USD $91.53B 11.7B USD 23.04 $1.74 0.22 USD
China Energy Engineering Corporation Limited  3996.HK $1.08 0.14 USD
+2.86
$91.29B 11.67B USD $15.53M 1.99M USD $1.05 0.13 USD $1.08 0.14 USD $91.29B 11.67B USD 5.14 $0.21 0.03 USD
Chongqing Rural Commercial Bank Co., Ltd.  3618.HK $6.7 0.86 USD
-1.47
$88.73B 11.35B USD $18.76M 2.4M USD $6.59 0.84 USD $6.8 0.87 USD $88.73B 11.35B USD 6.20 $1.08 0.14 USD
OOIL  0316.HK $133.6 17.08 USD
+2.93
$88.23B 11.28B USD $2.4M 306.42K USD $128.9 16.48 USD $135.2 17.29 USD $88.23B 11.28B USD 4.36 $30.61 3.91 USD
HKT Trust and HKT Limited  6823.HK $11.3 1.44 USD
+0.18
$85.6B 10.95B USD $2.64M 337.24K USD $11.26 1.44 USD $11.38 1.46 USD $85.6B 10.95B USD 16.86 $0.67 0.09 USD
SINO BIOPHARM  1177.HK $4.77 0.61 USD
0
$85.35B 10.91B USD $103.53M 13.24M USD $4.74 0.61 USD $4.91 0.63 USD $85.35B 10.91B USD 43.36 $0.11 0.01 USD
Everbright Securities Company Limited  6178.HK $8.48 1.08 USD
+6.13
$85.26B 10.9B USD $22.92M 2.93M USD $7.88 1.01 USD $8.77 1.12 USD $85.26B 10.9B USD 12.65 $0.67 0.09 USD
SWIRE PACIFIC A  0019.HK $68.5 8.76 USD
-0.72
$84.98B 10.87B USD $874.36K 111.8K USD $67.55 8.64 USD $68.8 8.8 USD $84.98B 10.87B USD 22.38 $3.06 0.39 USD
Orient Securities Company Limited  3958.HK $5.14 0.66 USD
+3.21
$84.98B 10.87B USD $14.41M 1.84M USD $4.98 0.64 USD $5.2 0.66 USD $84.98B 10.87B USD 10.93 $0.47 0.06 USD
HWORLD-S  1179.HK $27.6 3.53 USD
+1.47
$84.72B 10.83B USD $824.05K 105.37K USD $27.45 3.51 USD $27.85 3.56 USD $84.72B 10.83B USD 24.64 $1.12 0.14 USD
Akeso, Inc.  9926.HK $94.15 12.04 USD
-2.28
$84.51B 10.81B USD $12.77M 1.63M USD $92.6 11.84 USD $97.75 12.5 USD $84.51B 10.81B USD 0 -$0.66 -0.08 USD
Haidilao International Holding Ltd.  6862.HK $15.6 1.99 USD
+0.13
$84.47B 10.8B USD $15.24M 1.95M USD $15.5 1.98 USD $15.76 2.02 USD $84.47B 10.8B USD 16.42 $0.95 0.12 USD
SWIRE PACIFIC B  0087.HK $11 1.41 USD
-1.61
$84.22B 10.77B USD $579.7K 74.12K USD $10.98 1.4 USD $11.14 1.42 USD $84.22B 10.77B USD 3.59 $3.06 0.39 USD
Shenzhou International Group Holdings Limited  2313.HK $55.65 7.12 USD
+1.37
$83.65B 10.7B USD $3.86M 494.18K USD $54.7 6.99 USD $55.7 7.12 USD $83.65B 10.7B USD 12.28 $4.53 0.58 USD
CHINA RES BEER  0291.HK $25.45 3.25 USD
0
$82.56B 10.56B USD $10.13M 1.3M USD $25.45 3.25 USD $25.9 3.31 USD $82.56B 10.56B USD 16.00 $1.59 0.2 USD
China Vanke Co., Ltd.  2202.HK $5.11 0.65 USD
+0.99
$82.1B 10.5B USD $21.95M 2.81M USD $5.06 0.65 USD $5.16 0.66 USD $82.1B 10.5B USD 0 -$5.09 -0.6 USD
SDHG  0412.HK $13.6 1.74 USD
-4.09
$81.86B 10.47B USD $11.76M 1.5M USD $13.6 1.74 USD $14.4 1.84 USD $81.86B 10.47B USD 1360.00 $0.01 0.001 USD
China CITIC Financial Asset Management Co., Ltd.  2799.HK $1.02 0.13 USD
+5.15
$81.85B 10.47B USD $88.63M 11.33M USD $0.9799 0.13 USD $1.02 0.13 USD $81.85B 10.47B USD 8.50 $0.12 0.02 USD
JIANGSU EXPRESS  0177.HK $10.9 1.39 USD
+1.87
$80.48B 10.29B USD $5.14M 656.61K USD $10.6 1.36 USD $10.96 1.4 USD $80.48B 10.29B USD 10.28 $1.06 0.14 USD
Guangzhou Automobile Group Co., Ltd.  2238.HK $2.8 0.36 USD
+1.82
$78.49B 10.04B USD $20.98M 2.68M USD $2.75 0.35 USD $2.8 0.36 USD $78.49B 10.04B USD 0 -$0.12 -0.01 USD
Tracker Fund Of Hong Kong  2800.HK $24.74 3.16 USD
+0.98
$78.08B 9.98B USD $473.13M 60.5M USD $24.54 3.14 USD $24.84 3.18 USD $78.08B 9.98B USD 0 $0 0 USD
CSC Financial Co., Ltd.  6066.HK $9.95 1.27 USD
+4.74
$77.18B 9.87B USD $16.9M 2.16M USD $9.51 1.22 USD $9.97 1.27 USD $77.18B 9.87B USD 11.56 $0.86 0.11 USD
JD Logistics, Inc.  2618.HK $12.48 1.6 USD
+0.65
$76.76B 9.81B USD $6.87M 878.06K USD $12.32 1.58 USD $12.52 1.6 USD $76.76B 9.81B USD 11.66 $1.07 0.14 USD
SINO LAND  0083.HK $8.18 1.05 USD
+0.25
$74.85B 9.57B USD $1.88M 240.26K USD $8.14 1.04 USD $8.24 1.05 USD $74.85B 9.57B USD 19.47 $0.42 0.05 USD
ALI HEALTH  0241.HK $4.59 0.59 USD
-0.22
$73.86B 9.44B USD $57.98M 7.41M USD $4.55 0.58 USD $4.65 0.59 USD $73.86B 9.44B USD 45.89 $0.1 0.01 USD
BYD ELECTRONIC  0285.HK $32.45 4.15 USD
+1.56
$73.12B 9.35B USD $19.56M 2.5M USD $32.2 4.12 USD $33.25 4.25 USD $73.12B 9.35B USD 15.75 $2.06 0.26 USD
JIANGXI COPPER  0358.HK $15 1.92 USD
+2.04
$71.91B 9.19B USD $17.76M 2.27M USD $14.72 1.88 USD $15.08 1.93 USD $71.91B 9.19B USD 6.60 $2.27 0.29 USD
ZHAOJIN MINING  1818.HK $20.25 2.59 USD
-0.98
$71.73B 9.17B USD $10.73M 1.37M USD $19.82 2.53 USD $20.45 2.61 USD $71.73B 9.17B USD 53.28 $0.38 0.05 USD
ENN Energy Holdings Limited  2688.HK $64.4 8.23 USD
+0.78
$71.56B 9.15B USD $2.39M 305.89K USD $63.95 8.18 USD $64.55 8.25 USD $71.56B 9.15B USD 11.02 $5.84 0.75 USD
Sunny Optical Technology (Group) Company Limited  2382.HK $65.35 8.36 USD
+0.08
$71B 9.08B USD $9.52M 1.22M USD $65.1 8.32 USD $67.3 8.61 USD $71B 9.08B USD 24.20 $2.7 0.35 USD
China Mengniu Dairy Company Limited  2319.HK $17.96 2.3 USD
-0.66
$70.19B 8.97B USD $19.41M 2.48M USD $17.96 2.3 USD $18.24 2.33 USD $70.19B 8.97B USD 598.66 $0.03 0.003 USD
WHARF HOLDINGS  0004.HK $22.9 2.93 USD
+0.44
$69.98B 8.95B USD $764.89K 97.8K USD $22.75 2.91 USD $23.25 2.97 USD $69.98B 8.95B USD 0 -$1.05 -0.1 USD
KUNLUN ENERGY  0135.HK $7.98 1.02 USD
+0.25
$69.1B 8.84B USD $5.41M 692.18K USD $7.91 1.01 USD $8.04 1.03 USD $69.1B 8.84B USD 10.64 $0.75 0.1 USD
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.  2196.HK $17.24 2.2 USD
-0.92
$69.06B 8.83B USD $11.33M 1.45M USD $17.08 2.18 USD $17.78 2.27 USD $69.06B 8.83B USD 14.36 $1.2 0.15 USD
Bilibili Inc.  9626.HK $166.7 21.31 USD
+9.53
$68.62B 8.77B USD $16.78M 2.14M USD $151.9 19.42 USD $173 22.12 USD $68.62B 8.77B USD 0 -$1.58 -0.2 USD
CATHAY PAC AIR  0293.HK $10.56 1.35 USD
+0.57
$68B 8.69B USD $6.5M 831K USD $10.34 1.32 USD $10.58 1.35 USD $68B 8.69B USD 7.93 $1.33 0.17 USD
LONGFOR GROUP  0960.HK $9.95 1.27 USD
+1.43
$67.87B 8.68B USD $11.9M 1.52M USD $9.81 1.25 USD $10.06 1.29 USD $67.87B 8.68B USD 5.81 $1.71 0.22 USD
Shanghai Pharmaceuticals Holding Co., Ltd  2607.HK $11.96 1.53 USD
+0.34
$67.54B 8.64B USD $4.63M 592.13K USD $11.9 1.52 USD $12.14 1.55 USD $67.54B 8.64B USD 9.34 $1.28 0.16 USD
SITC  1308.HK $25.35 3.24 USD
-1.74
$67.26B 8.6B USD $2.29M 292.92K USD $25.05 3.2 USD $25.8 3.3 USD $67.26B 8.6B USD 8.50 $2.98 0.38 USD
TINGYI  0322.HK $11.9 1.52 USD
-3.53
$67.05B 8.57B USD $16.96M 2.17M USD $11.84 1.51 USD $12.5 1.6 USD $67.05B 8.57B USD 16.52 $0.72 0.09 USD
ZOOMLION  1157.HK $6.03 0.77 USD
+2.55
$65.76B 8.41B USD $15.69M 2.01M USD $5.84 0.75 USD $6.08 0.78 USD $65.76B 8.41B USD 12.06 $0.5 0.06 USD
GANFENGLITHIUM  1772.HK $21.25 2.72 USD
+3.41
$65.38B 8.36B USD $6.87M 878.41K USD $20.55 2.63 USD $21.65 2.77 USD $65.38B 8.36B USD 0 -$1.08 -0.1 USD
China State Construction International Holdings Limited  3311.HK $12.22 1.56 USD
+0.99
$64.55B 8.25B USD $2.22M 283.73K USD $12.08 1.54 USD $12.22 1.56 USD $64.55B 8.25B USD 6.56 $1.86 0.24 USD
SINOTRANS  0598.HK $3.82 0.49 USD
+1.87
$64.04B 8.19B USD $8.09M 1.03M USD $3.73 0.48 USD $3.85 0.49 USD $64.04B 8.19B USD 6.47 $0.59 0.08 USD
HUADIAN POWER  1071.HK $4.79 0.61 USD
+1.27
$63.6B 8.13B USD $9.17M 1.17M USD $4.68 0.6 USD $4.8 0.61 USD $63.6B 8.13B USD 9.39 $0.51 0.07 USD
MCC  1618.HK $1.6 0.2 USD
+2.56
$63.42B 8.11B USD $9.76M 1.25M USD $1.57 0.2 USD $1.6 0.2 USD $63.42B 8.11B USD 7.27 $0.22 0.03 USD
New Oriental Education & Technology Group Inc.  9901.HK $38.3 4.9 USD
+1.59
$62.63B 8.01B USD $3.37M 431.04K USD $37.75 4.83 USD $39 4.99 USD $62.63B 8.01B USD 21.16 $1.81 0.23 USD
Qingdao Port International Co., Ltd.  6198.HK $6.86 0.88 USD
+1.33
$62.53B 8B USD $6.65M 849.77K USD $6.76 0.86 USD $6.91 0.88 USD $62.53B 8B USD 7.79 $0.88 0.11 USD
Wharf Real Estate Investment Company Limited  1997.HK $20.5 2.62 USD
+0.74
$62.24B 7.96B USD $1.3M 165.72K USD $20.25 2.59 USD $20.75 2.65 USD $62.24B 7.96B USD 70.68 $0.29 0.04 USD
HUA HONG SEMI  1347.HK $30.85 3.94 USD
-2.06
$61.47B 7.86B USD $27.28M 3.49M USD $30.75 3.93 USD $31.65 4.05 USD $61.47B 7.86B USD 114.25 $0.27 0.03 USD
WANT WANT CHINA  0151.HK $5.19 0.66 USD
-0.76
$61.26B 7.83B USD $3.7M 473.03K USD $5.17 0.66 USD $5.26 0.67 USD $61.26B 7.83B USD 13.65 $0.38 0.05 USD
DONGFANG ELEC  1072.HK $13.18 1.69 USD
+1.54
$60.6B 7.75B USD $1.45M 185.48K USD $12.98 1.66 USD $13.28 1.7 USD $60.6B 7.75B USD 11.87 $1.11 0.14 USD
Guolian Minsheng Securities Co., Ltd.  1456.HK $3.81 0.49 USD
+2.7
$60.41B 7.72B USD $13.74M 1.76M USD $3.73 0.48 USD $3.87 0.49 USD $60.41B 7.72B USD 25.39 $0.15 0.02 USD
CHINA MER PORT  0144.HK $14.28 1.83 USD
-1.24
$59.95B 7.67B USD $3.41M 436.6K USD $14.24 1.82 USD $14.46 1.85 USD $59.95B 7.67B USD 7.55 $1.89 0.24 USD
SINOPHARM  1099.HK $19.06 2.44 USD
+0.11
$59.48B 7.61B USD $6.45M 825.15K USD $19.02 2.43 USD $19.3 2.47 USD $59.48B 7.61B USD 7.71 $2.47 0.32 USD
DATANG POWER  0991.HK $2.11 0.27 USD
+1.93
$57.77B 7.39B USD $27.39M 3.5M USD $2.05 0.26 USD $2.12 0.27 USD $57.77B 7.39B USD 9.17 $0.23 0.03 USD
Zhuzhou CRRC Times Electric Co., Ltd.  3898.HK $33.9 4.33 USD
+0.44
$57.52B 7.36B USD $1.72M 219.53K USD $33.5 4.28 USD $34.1 4.36 USD $57.52B 7.36B USD 11.85 $2.86 0.37 USD
China Oilfield Services Limited  2883.HK $6.54 0.84 USD
+1.71
$56.99B 7.29B USD $9.77M 1.25M USD $6.41 0.82 USD $6.54 0.84 USD $56.99B 7.29B USD 8.49 $0.77 0.1 USD
Sinotruk (Hong Kong) Limited  3808.HK $20 2.56 USD
0
$55.22B 7.06B USD $1.56M 199.89K USD $19.94 2.55 USD $20.25 2.59 USD $55.22B 7.06B USD 8.62 $2.32 0.3 USD
China Railway Signal & Communication Corporation Limited  3969.HK $3.39 0.43 USD
+1.19
$55.1B 7.05B USD $5.78M 739.24K USD $3.3 0.42 USD $3.39 0.43 USD $55.1B 7.05B USD 9.68 $0.35 0.04 USD
ESR  1821.HK $12.86 1.64 USD
+0.31
$54.54B 6.97B USD $12.74M 1.63M USD $12.8 1.64 USD $12.84 1.64 USD $54.54B 6.97B USD 0 -$1.33 -0.1 USD
SENSETIME-W  0020.HK $1.47 0.19 USD
+0.68
$54.4B 6.96B USD $318.68M 40.75M USD $1.45 0.19 USD $1.49 0.19 USD $54.4B 6.96B USD 0 -$0.14 -0.01 USD
3SBIO  1530.HK $23 2.94 USD
-4.17
$54.17B 6.93B USD $69.29M 8.86M USD $22.7 2.9 USD $24.45 3.13 USD $54.17B 6.93B USD 24.73 $0.93 0.12 USD
Bosideng International Holdings Limited  3998.HK $4.57 0.58 USD
+0.22
$52.7B 6.74B USD $8.92M 1.14M USD $4.51 0.58 USD $4.61 0.59 USD $52.7B 6.74B USD 14.28 $0.32 0.04 USD
TONGCHENGTRAVEL  0780.HK $22.6 2.89 USD
+2.49
$52.63B 6.73B USD $12.96M 1.66M USD $21.8 2.79 USD $22.65 2.9 USD $52.63B 6.73B USD 21.32 $1.06 0.14 USD
China Feihe Limited  6186.HK $5.72 0.73 USD
-2.56
$51.86B 6.63B USD $28.31M 3.62M USD $5.71 0.73 USD $5.87 0.75 USD $51.86B 6.63B USD 13.30 $0.43 0.05 USD
HK Electric Investments and HK Electric Investments Limited  2638.HK $5.7 0.73 USD
-0.35
$50.37B 6.44B USD $4.85M 620.69K USD $5.67 0.72 USD $5.73 0.73 USD $50.37B 6.44B USD 15.00 $0.38 0.05 USD
CHINA TAIPING  0966.HK $13.98 1.79 USD
+5.91
$50.24B 6.42B USD $18.84M 2.41M USD $13.2 1.69 USD $14.08 1.8 USD $50.24B 6.42B USD 6.75 $2.07 0.26 USD
iShares Asia Trust - iShares FTSE A50 China Index ETF  2823.HK $14.13 1.81 USD
+0.71
$49.91B 6.38B USD $13.86M 1.77M USD $14.05 1.8 USD $14.24 1.82 USD $49.91B 6.38B USD 0 $0 0 USD
CHINA RES GAS  1193.HK $21.8 2.79 USD
+1.16
$49.48B 6.33B USD $4.05M 518.4K USD $21.5 2.75 USD $21.9 2.8 USD $49.48B 6.33B USD 12.11 $1.8 0.23 USD
Hangzhou Tigermed Consulting Co., Ltd  3347.HK $40.6 5.19 USD
+3.7
$49.29B 6.3B USD $6.26M 800.47K USD $38.9 4.97 USD $41.05 5.25 USD $49.29B 6.3B USD 94.41 $0.43 0.05 USD
KINGDEE INT'L  0268.HK $13.92 1.78 USD
-0.14
$49.1B 6.28B USD $41.91M 5.36M USD $13.84 1.77 USD $14.5 1.85 USD $49.1B 6.28B USD 0 -$0.04 -0.005 USD
NetEase Cloud Music Inc.  9899.HK $233.8 29.89 USD
+1.65
$48.99B 6.26B USD $801.66K 102.5K USD $226 28.9 USD $235 30.05 USD $48.99B 6.26B USD 28.97 $8.07 1.03 USD
Huishang Bank Corporation Limited  3698.HK $3.48 0.44 USD
+1.75
$48.34B 6.18B USD $3.53M 450.84K USD $3.43 0.44 USD $3.52 0.45 USD $48.34B 6.18B USD 3.02 $1.15 0.15 USD
Kingsoft Corporation Limited  3888.HK $34.65 4.43 USD
+1.02
$48.23B 6.17B USD $9.45M 1.21M USD $33.85 4.33 USD $35.25 4.51 USD $48.23B 6.17B USD 28.63 $1.21 0.15 USD
COSCO SHIP ENGY  1138.HK $6.3 0.81 USD
+3.62
$47.94B 6.13B USD $33.12M 4.23M USD $6 0.77 USD $6.35 0.81 USD $47.94B 6.13B USD 6.84 $0.92 0.12 USD
CHINA RE  1508.HK $1.12 0.14 USD
+2.75
$47.58B 6.08B USD $35.69M 4.56M USD $1.09 0.14 USD $1.14 0.15 USD $47.58B 6.08B USD 4.14 $0.27 0.03 USD
Pharmaron Beijing Co., Ltd.  3759.HK $16.8 2.15 USD
+0.84
$46.06B 5.89B USD $11.08M 1.42M USD $16.7 2.14 USD $17.2 2.2 USD $46.06B 5.89B USD 14.60 $1.15 0.15 USD
BAIYUNSHAN PH  0874.HK $17.98 2.3 USD
+0.67
$45.81B 5.86B USD $944.29K 120.74K USD $17.92 2.29 USD $18.06 2.31 USD $45.81B 5.86B USD 9.93 $1.81 0.23 USD
Hang Seng China Enterprises Index ETF  2828.HK $91.58 11.71 USD
+1.22
$45.15B 5.77B USD $149.45M 19.11M USD $90.5 11.57 USD $91.84 11.74 USD $45.15B 5.77B USD 0 $0 0 USD
CHINA CINDA  1359.HK $1.18 0.15 USD
+5.36
$45.03B 5.76B USD $281.39M 35.98M USD $1.12 0.14 USD $1.2 0.15 USD $45.03B 5.76B USD 29.50 $0.04 0.005 USD
BOC Aviation Limited  2588.HK $64.5 8.25 USD
+0.31
$44.76B 5.72B USD $1.08M 138.18K USD $63.4 8.11 USD $65.2 8.34 USD $44.76B 5.72B USD 6.17 $10.44 1.33 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí