Página 2 de resultados Del País: Hong Kong Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Hong Kong (2712)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- HKSE (2712)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (152)
- Productos de consumo cíclicos (442)
- Servicios financieros (226)
- Bienes raíces (295)
- Productos de consumo defensivos (167)
- Atención sanitaria (189)
- Servicios públicos (57)
- Servicios de comunicaciones (144)
- Energía (67)
- Industria (478)
- Tecnología (227)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (6)
- Materiales de Construcción (19)
- Productos Químicos (15)
- Productos Químicos Especializados (21)
- Maderera y Producción de Madera (8)
- Papel y Productos de papel (8)
- Aluminio (7)
- Cobre (7)
- Otros Metales Industriales y Mineras (18)
- Oro (10)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (7)
- Acero (24)
- Concesionarios de Automóviles y Camiones (15)
- Fabricación de Automóviles (9)
- Piezas de Autoiomóviles (31)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (25)
- Construcción Residencial (3)
- Fabricación Textil (26)
- Fabricación de Ropa (48)
- Calzado y Accesorios (23)
- Empaquetamiento y Contenedores (18)
- Servicios Personales (12)
- Restaurantes (44)
- Ropa al por menor (16)
- Grandes Comercios (16)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (32)
- Venta Online (11)
- Venta al Por Menor Especializada (19)
- Juegos (7)
- Ocio (28)
- Alojamiento (24)
- Resorts y Casinos (17)
- Servicios de Viaje (14)
- Gestión de Activos (37)
- Bancos-Diversificados (7)
- Bancos-Regional (33)
- Financiación Hipotecaria (3)
- Mercados de Capital (79)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (10)
- Seguros-Propiedad y Siniestros (5)
- Seguros-Reaseguros (1)
- Seguros Brokers (1)
- Conglomerados Financieros (9)
- Servicios de Crédito (40)
- Inmobiliario-Desarrollo (133)
- Servicios Inmobiliarios (125)
- Inmobiliario-Diversificado (27)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Oficina (1)
- Sociedad Inmobiliaria-Particular (3)
- Sociedad Inmobiliaria-Diversificado (5)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (9)
- Bebidas No Alcohólicas (9)
- Confiteros (2)
- Productos Agropecuarios (11)
- Productos del Hogar y Personales (28)
- Alimentos Envasados (43)
- Servicios de Educación y Formación (41)
- Tiendas de Descuento (1)
- Distribución de Comida (10)
- Tiendas de Comestibles (7)
- Tabaco (2)
- Biotecnología (46)
- Fabricante de Medicamentos-General (4)
- Fabricante de Medicamentos-Especializado y Genérico (44)
- Centros de Atención Médica (33)
- Pharmaceutical Retailers (8)
- Servicios de Información Sanitaria (5)
- Dispositivos Médicos (20)
- Instrumentos y Suministros Médicos (12)
- Diagnósticos y Análisis (8)
- Distribución Médica (9)
- Servicios Públicos-Productores Independientes de Energía (9)
- Servicios Públicos-Renovables (17)
- Servicios Públicos-Servicio de Agua Regulado (12)
- Servicios Públicos-Servicio Eléctrico Regulado (6)
- Servicios Públicos-Servicio de Gas Regulado (12)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (17)
- Agencia de Publicidad (36)
- Publicación (9)
- Radiodifusión (1)
- Entretenimiento (37)
- Contenido e Información por Internet (17)
- Juegos Electrónicos y Multimedia (27)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (9)
- Petróleo y Gas-Integrado (5)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (18)
- Petróleo y Gas-Equipamiento y Servicios (14)
- Carbón Térmico (17)
- Uranio (1)
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (29)
- Servicios de Consultoría (9)
- Servicios de Alquiler y Leasing (9)
- Servicios de Seguridad y Protección (11)
- Servicios de Personal (8)
- Conglomerados (36)
- Construcción e Ingeniería (152)
- Operaciones de Infraestructura (18)
- Productos de Construcción y Equipamiento (16)
- Maquinaria Agrícola y de Construcción Pesada (10)
- Distribución Industrial (6)
- Equipos y Suministros para Empresas (2)
- Maquinaria Industrial Especializada (30)
- Fabricación de Metal (13)
- Control y Tratamiento de la Contaminación (6)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (22)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (11)
- Transporte Marítimo (25)
- Transporte por Camión (3)
- Transporte Integrado y Logística (20)
- Gestión de Resíduos (27)
- Servicios de Tecnología de la Información (33)
- Software-Aplicación (34)
- Software-Infraestructura (14)
- Equipo de Comunicación (29)
- Hardware de Ordenadores (9)
- Electrónica de Consumo (21)
- Componentes Electrónicos (37)
- Electrónica y Distribución de Ordenadores (19)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (6)
- Semiconductores (12)
- Solar (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LENOVO GROUP 0992.HK | $9.35 1.2 USD |
+1.63
|
$115.98B 14.83B USD | $56.43M 7.22M USD | $9.21 1.18 USD | $9.44 1.21 USD | $115.98B 14.83B USD | 11.26 | $0.83 0.11 USD | |
| HUANENG POWER 0902.HK | $5.29 0.68 USD |
+1.15
|
$113.61B 14.53B USD | $24.38M 3.12M USD | $5.23 0.67 USD | $5.3 0.68 USD | $113.61B 14.53B USD | 10.17 | $0.52 0.07 USD | |
| BUD APAC 1876.HK | $8.61 1.1 USD |
-0.46
|
$113.59B 14.52B USD | $16.37M 2.09M USD | $8.54 1.09 USD | $8.82 1.13 USD | $113.59B 14.52B USD | 20.02 | $0.43 0.05 USD | |
| CHINA RAIL CONS 1186.HK | $5.48 0.7 USD |
+2.24
|
$113.43B 14.5B USD | $14.8M 1.89M USD | $5.37 0.69 USD | $5.49 0.7 USD | $113.43B 14.5B USD | 3.58 | $1.53 0.2 USD | |
| CHINA LONGYUAN 0916.HK | $6.86 0.88 USD |
-1.01
|
$112.43B 14.38B USD | $20.85M 2.67M USD | $6.88 0.88 USD | $6.98 0.89 USD | $112.43B 14.38B USD | 9.14 | $0.75 0.1 USD | |
| Shanghai Electric Group Co., Ltd. 2727.HK | $2.83 0.36 USD |
+1.07
|
$111.43B 14.25B USD | $19.86M 2.54M USD | $2.8 0.36 USD | $2.86 0.37 USD | $111.43B 14.25B USD | 47.16 | $0.06 0.007 USD | |
| ZTO Express (Cayman) Inc. 2057.HK | $139.3 17.81 USD |
-0.29
|
$111.2B 14.22B USD | $2.01M 256.68K USD | $138.7 17.73 USD | $141.1 18.04 USD | $111.2B 14.22B USD | 11.20 | $12.43 1.59 USD | |
| CHINA SOUTH AIR 1055.HK | $4.07 0.52 USD |
+2.78
|
$110.02B 14.07B USD | $18.89M 2.42M USD | $3.92 0.5 USD | $4.09 0.52 USD | $110.02B 14.07B USD | 0 | -$0.2 -0.02 USD | |
| POWER ASSETS 0006.HK | $50.85 6.5 USD |
-0.39
|
$108.37B 13.86B USD | $1.16M 148.73K USD | $50.8 6.5 USD | $51.2 6.55 USD | $108.37B 13.86B USD | 17.71 | $2.87 0.37 USD | |
| LINK REIT 0823.HK | $41.95 5.36 USD |
+0.12
|
$108.33B 13.85B USD | $4.87M 622.98K USD | $41.8 5.34 USD | $42.3 5.41 USD | $108.33B 13.85B USD | 0 | -$3.45 -0.4 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $26.6 3.4 USD |
+0.19
|
$108.23B 13.84B USD | $31.2M 3.99M USD | $26.25 3.36 USD | $27.05 3.46 USD | $108.23B 13.84B USD | 31.29 | $0.85 0.11 USD | |
| Swire Properties Limited 1972.HK | $18.48 2.36 USD |
-0.86
|
$106.4B 13.6B USD | $3.39M 433.2K USD | $18.32 2.34 USD | $18.86 2.41 USD | $106.4B 13.6B USD | 0 | -$0.13 -0.01 USD | |
| CHINA RES POWER 0836.HK | $20.35 2.6 USD |
-0.78
|
$105.35B 13.47B USD | $11.04M 1.41M USD | $20.25 2.59 USD | $20.7 2.65 USD | $105.35B 13.47B USD | 6.85 | $2.97 0.38 USD | |
| CSPC PHARMA 1093.HK | $8.77 1.12 USD |
-3.41
|
$100.14B 12.8B USD | $255.31M 32.64M USD | $8.8 1.13 USD | $9.32 1.19 USD | $100.14B 12.8B USD | 21.92 | $0.4 0.05 USD | |
| China Zheshang Bank Co., Ltd 2016.HK | $3.02 0.39 USD |
+1
|
$97.54B 12.47B USD | $6.69M 855.78K USD | $2.99 0.38 USD | $3.03 0.39 USD | $97.54B 12.47B USD | 5.29 | $0.57 0.07 USD | |
| WH GROUP 0288.HK | $7.53 0.96 USD |
+0.8
|
$96.61B 12.35B USD | $25.63M 3.28M USD | $7.46 0.95 USD | $7.7 0.98 USD | $96.61B 12.35B USD | 7.60 | $0.99 0.13 USD | |
| CHINA EAST AIR 0670.HK | $3.19 0.41 USD |
+4.25
|
$95.09B 12.16B USD | $14.45M 1.85M USD | $3.06 0.39 USD | $3.19 0.41 USD | $95.09B 12.16B USD | 0 | -$0.21 -0.02 USD | |
| TSINGTAO BREW 0168.HK | $53.35 6.82 USD |
+0.47
|
$91.81B 11.74B USD | $2.39M 305.82K USD | $52.8 6.75 USD | $53.65 6.86 USD | $91.81B 11.74B USD | 14.94 | $3.57 0.46 USD | |
| CHINA RES MIXC 1209.HK | $40.1 5.13 USD |
+1.13
|
$91.53B 11.7B USD | $3.2M 409.78K USD | $39.75 5.08 USD | $40.35 5.16 USD | $91.53B 11.7B USD | 23.04 | $1.74 0.22 USD | |
| China Energy Engineering Corporation Limited 3996.HK | $1.08 0.14 USD |
+2.86
|
$91.29B 11.67B USD | $15.53M 1.99M USD | $1.05 0.13 USD | $1.08 0.14 USD | $91.29B 11.67B USD | 5.14 | $0.21 0.03 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | $6.7 0.86 USD |
-1.47
|
$88.73B 11.35B USD | $18.76M 2.4M USD | $6.59 0.84 USD | $6.8 0.87 USD | $88.73B 11.35B USD | 6.20 | $1.08 0.14 USD | |
| OOIL 0316.HK | $133.6 17.08 USD |
+2.93
|
$88.23B 11.28B USD | $2.4M 306.42K USD | $128.9 16.48 USD | $135.2 17.29 USD | $88.23B 11.28B USD | 4.36 | $30.61 3.91 USD | |
| HKT Trust and HKT Limited 6823.HK | $11.3 1.44 USD |
+0.18
|
$85.6B 10.95B USD | $2.64M 337.24K USD | $11.26 1.44 USD | $11.38 1.46 USD | $85.6B 10.95B USD | 16.86 | $0.67 0.09 USD | |
| SINO BIOPHARM 1177.HK | $4.77 0.61 USD |
0
|
$85.35B 10.91B USD | $103.53M 13.24M USD | $4.74 0.61 USD | $4.91 0.63 USD | $85.35B 10.91B USD | 43.36 | $0.11 0.01 USD | |
| Everbright Securities Company Limited 6178.HK | $8.48 1.08 USD |
+6.13
|
$85.26B 10.9B USD | $22.92M 2.93M USD | $7.88 1.01 USD | $8.77 1.12 USD | $85.26B 10.9B USD | 12.65 | $0.67 0.09 USD | |
| SWIRE PACIFIC A 0019.HK | $68.5 8.76 USD |
-0.72
|
$84.98B 10.87B USD | $874.36K 111.8K USD | $67.55 8.64 USD | $68.8 8.8 USD | $84.98B 10.87B USD | 22.38 | $3.06 0.39 USD | |
| Orient Securities Company Limited 3958.HK | $5.14 0.66 USD |
+3.21
|
$84.98B 10.87B USD | $14.41M 1.84M USD | $4.98 0.64 USD | $5.2 0.66 USD | $84.98B 10.87B USD | 10.93 | $0.47 0.06 USD | |
| HWORLD-S 1179.HK | $27.6 3.53 USD |
+1.47
|
$84.72B 10.83B USD | $824.05K 105.37K USD | $27.45 3.51 USD | $27.85 3.56 USD | $84.72B 10.83B USD | 24.64 | $1.12 0.14 USD | |
| Akeso, Inc. 9926.HK | $94.15 12.04 USD |
-2.28
|
$84.51B 10.81B USD | $12.77M 1.63M USD | $92.6 11.84 USD | $97.75 12.5 USD | $84.51B 10.81B USD | 0 | -$0.66 -0.08 USD | |
| Haidilao International Holding Ltd. 6862.HK | $15.6 1.99 USD |
+0.13
|
$84.47B 10.8B USD | $15.24M 1.95M USD | $15.5 1.98 USD | $15.76 2.02 USD | $84.47B 10.8B USD | 16.42 | $0.95 0.12 USD | |
| SWIRE PACIFIC B 0087.HK | $11 1.41 USD |
-1.61
|
$84.22B 10.77B USD | $579.7K 74.12K USD | $10.98 1.4 USD | $11.14 1.42 USD | $84.22B 10.77B USD | 3.59 | $3.06 0.39 USD | |
| Shenzhou International Group Holdings Limited 2313.HK | $55.65 7.12 USD |
+1.37
|
$83.65B 10.7B USD | $3.86M 494.18K USD | $54.7 6.99 USD | $55.7 7.12 USD | $83.65B 10.7B USD | 12.28 | $4.53 0.58 USD | |
| CHINA RES BEER 0291.HK | $25.45 3.25 USD |
0
|
$82.56B 10.56B USD | $10.13M 1.3M USD | $25.45 3.25 USD | $25.9 3.31 USD | $82.56B 10.56B USD | 16.00 | $1.59 0.2 USD | |
| China Vanke Co., Ltd. 2202.HK | $5.11 0.65 USD |
+0.99
|
$82.1B 10.5B USD | $21.95M 2.81M USD | $5.06 0.65 USD | $5.16 0.66 USD | $82.1B 10.5B USD | 0 | -$5.09 -0.6 USD | |
| SDHG 0412.HK | $13.6 1.74 USD |
-4.09
|
$81.86B 10.47B USD | $11.76M 1.5M USD | $13.6 1.74 USD | $14.4 1.84 USD | $81.86B 10.47B USD | 1360.00 | $0.01 0.001 USD | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | $1.02 0.13 USD |
+5.15
|
$81.85B 10.47B USD | $88.63M 11.33M USD | $0.9799 0.13 USD | $1.02 0.13 USD | $81.85B 10.47B USD | 8.50 | $0.12 0.02 USD | |
| JIANGSU EXPRESS 0177.HK | $10.9 1.39 USD |
+1.87
|
$80.48B 10.29B USD | $5.14M 656.61K USD | $10.6 1.36 USD | $10.96 1.4 USD | $80.48B 10.29B USD | 10.28 | $1.06 0.14 USD | |
| Guangzhou Automobile Group Co., Ltd. 2238.HK | $2.8 0.36 USD |
+1.82
|
$78.49B 10.04B USD | $20.98M 2.68M USD | $2.75 0.35 USD | $2.8 0.36 USD | $78.49B 10.04B USD | 0 | -$0.12 -0.01 USD | |
| Tracker Fund Of Hong Kong 2800.HK | $24.74 3.16 USD |
+0.98
|
$78.08B 9.98B USD | $473.13M 60.5M USD | $24.54 3.14 USD | $24.84 3.18 USD | $78.08B 9.98B USD | 0 | $0 0 USD | |
| CSC Financial Co., Ltd. 6066.HK | $9.95 1.27 USD |
+4.74
|
$77.18B 9.87B USD | $16.9M 2.16M USD | $9.51 1.22 USD | $9.97 1.27 USD | $77.18B 9.87B USD | 11.56 | $0.86 0.11 USD | |
| JD Logistics, Inc. 2618.HK | $12.48 1.6 USD |
+0.65
|
$76.76B 9.81B USD | $6.87M 878.06K USD | $12.32 1.58 USD | $12.52 1.6 USD | $76.76B 9.81B USD | 11.66 | $1.07 0.14 USD | |
| SINO LAND 0083.HK | $8.18 1.05 USD |
+0.25
|
$74.85B 9.57B USD | $1.88M 240.26K USD | $8.14 1.04 USD | $8.24 1.05 USD | $74.85B 9.57B USD | 19.47 | $0.42 0.05 USD | |
| ALI HEALTH 0241.HK | $4.59 0.59 USD |
-0.22
|
$73.86B 9.44B USD | $57.98M 7.41M USD | $4.55 0.58 USD | $4.65 0.59 USD | $73.86B 9.44B USD | 45.89 | $0.1 0.01 USD | |
| BYD ELECTRONIC 0285.HK | $32.45 4.15 USD |
+1.56
|
$73.12B 9.35B USD | $19.56M 2.5M USD | $32.2 4.12 USD | $33.25 4.25 USD | $73.12B 9.35B USD | 15.75 | $2.06 0.26 USD | |
| JIANGXI COPPER 0358.HK | $15 1.92 USD |
+2.04
|
$71.91B 9.19B USD | $17.76M 2.27M USD | $14.72 1.88 USD | $15.08 1.93 USD | $71.91B 9.19B USD | 6.60 | $2.27 0.29 USD | |
| ZHAOJIN MINING 1818.HK | $20.25 2.59 USD |
-0.98
|
$71.73B 9.17B USD | $10.73M 1.37M USD | $19.82 2.53 USD | $20.45 2.61 USD | $71.73B 9.17B USD | 53.28 | $0.38 0.05 USD | |
| ENN Energy Holdings Limited 2688.HK | $64.4 8.23 USD |
+0.78
|
$71.56B 9.15B USD | $2.39M 305.89K USD | $63.95 8.18 USD | $64.55 8.25 USD | $71.56B 9.15B USD | 11.02 | $5.84 0.75 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $65.35 8.36 USD |
+0.08
|
$71B 9.08B USD | $9.52M 1.22M USD | $65.1 8.32 USD | $67.3 8.61 USD | $71B 9.08B USD | 24.20 | $2.7 0.35 USD | |
| China Mengniu Dairy Company Limited 2319.HK | $17.96 2.3 USD |
-0.66
|
$70.19B 8.97B USD | $19.41M 2.48M USD | $17.96 2.3 USD | $18.24 2.33 USD | $70.19B 8.97B USD | 598.66 | $0.03 0.003 USD | |
| WHARF HOLDINGS 0004.HK | $22.9 2.93 USD |
+0.44
|
$69.98B 8.95B USD | $764.89K 97.8K USD | $22.75 2.91 USD | $23.25 2.97 USD | $69.98B 8.95B USD | 0 | -$1.05 -0.1 USD | |
| KUNLUN ENERGY 0135.HK | $7.98 1.02 USD |
+0.25
|
$69.1B 8.84B USD | $5.41M 692.18K USD | $7.91 1.01 USD | $8.04 1.03 USD | $69.1B 8.84B USD | 10.64 | $0.75 0.1 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $17.24 2.2 USD |
-0.92
|
$69.06B 8.83B USD | $11.33M 1.45M USD | $17.08 2.18 USD | $17.78 2.27 USD | $69.06B 8.83B USD | 14.36 | $1.2 0.15 USD | |
| Bilibili Inc. 9626.HK | $166.7 21.31 USD |
+9.53
|
$68.62B 8.77B USD | $16.78M 2.14M USD | $151.9 19.42 USD | $173 22.12 USD | $68.62B 8.77B USD | 0 | -$1.58 -0.2 USD | |
| CATHAY PAC AIR 0293.HK | $10.56 1.35 USD |
+0.57
|
$68B 8.69B USD | $6.5M 831K USD | $10.34 1.32 USD | $10.58 1.35 USD | $68B 8.69B USD | 7.93 | $1.33 0.17 USD | |
| LONGFOR GROUP 0960.HK | $9.95 1.27 USD |
+1.43
|
$67.87B 8.68B USD | $11.9M 1.52M USD | $9.81 1.25 USD | $10.06 1.29 USD | $67.87B 8.68B USD | 5.81 | $1.71 0.22 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $11.96 1.53 USD |
+0.34
|
$67.54B 8.64B USD | $4.63M 592.13K USD | $11.9 1.52 USD | $12.14 1.55 USD | $67.54B 8.64B USD | 9.34 | $1.28 0.16 USD | |
| SITC 1308.HK | $25.35 3.24 USD |
-1.74
|
$67.26B 8.6B USD | $2.29M 292.92K USD | $25.05 3.2 USD | $25.8 3.3 USD | $67.26B 8.6B USD | 8.50 | $2.98 0.38 USD | |
| TINGYI 0322.HK | $11.9 1.52 USD |
-3.53
|
$67.05B 8.57B USD | $16.96M 2.17M USD | $11.84 1.51 USD | $12.5 1.6 USD | $67.05B 8.57B USD | 16.52 | $0.72 0.09 USD | |
| ZOOMLION 1157.HK | $6.03 0.77 USD |
+2.55
|
$65.76B 8.41B USD | $15.69M 2.01M USD | $5.84 0.75 USD | $6.08 0.78 USD | $65.76B 8.41B USD | 12.06 | $0.5 0.06 USD | |
| GANFENGLITHIUM 1772.HK | $21.25 2.72 USD |
+3.41
|
$65.38B 8.36B USD | $6.87M 878.41K USD | $20.55 2.63 USD | $21.65 2.77 USD | $65.38B 8.36B USD | 0 | -$1.08 -0.1 USD | |
| China State Construction International Holdings Limited 3311.HK | $12.22 1.56 USD |
+0.99
|
$64.55B 8.25B USD | $2.22M 283.73K USD | $12.08 1.54 USD | $12.22 1.56 USD | $64.55B 8.25B USD | 6.56 | $1.86 0.24 USD | |
| SINOTRANS 0598.HK | $3.82 0.49 USD |
+1.87
|
$64.04B 8.19B USD | $8.09M 1.03M USD | $3.73 0.48 USD | $3.85 0.49 USD | $64.04B 8.19B USD | 6.47 | $0.59 0.08 USD | |
| HUADIAN POWER 1071.HK | $4.79 0.61 USD |
+1.27
|
$63.6B 8.13B USD | $9.17M 1.17M USD | $4.68 0.6 USD | $4.8 0.61 USD | $63.6B 8.13B USD | 9.39 | $0.51 0.07 USD | |
| MCC 1618.HK | $1.6 0.2 USD |
+2.56
|
$63.42B 8.11B USD | $9.76M 1.25M USD | $1.57 0.2 USD | $1.6 0.2 USD | $63.42B 8.11B USD | 7.27 | $0.22 0.03 USD | |
| New Oriental Education & Technology Group Inc. 9901.HK | $38.3 4.9 USD |
+1.59
|
$62.63B 8.01B USD | $3.37M 431.04K USD | $37.75 4.83 USD | $39 4.99 USD | $62.63B 8.01B USD | 21.16 | $1.81 0.23 USD | |
| Qingdao Port International Co., Ltd. 6198.HK | $6.86 0.88 USD |
+1.33
|
$62.53B 8B USD | $6.65M 849.77K USD | $6.76 0.86 USD | $6.91 0.88 USD | $62.53B 8B USD | 7.79 | $0.88 0.11 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | $20.5 2.62 USD |
+0.74
|
$62.24B 7.96B USD | $1.3M 165.72K USD | $20.25 2.59 USD | $20.75 2.65 USD | $62.24B 7.96B USD | 70.68 | $0.29 0.04 USD | |
| HUA HONG SEMI 1347.HK | $30.85 3.94 USD |
-2.06
|
$61.47B 7.86B USD | $27.28M 3.49M USD | $30.75 3.93 USD | $31.65 4.05 USD | $61.47B 7.86B USD | 114.25 | $0.27 0.03 USD | |
| WANT WANT CHINA 0151.HK | $5.19 0.66 USD |
-0.76
|
$61.26B 7.83B USD | $3.7M 473.03K USD | $5.17 0.66 USD | $5.26 0.67 USD | $61.26B 7.83B USD | 13.65 | $0.38 0.05 USD | |
| DONGFANG ELEC 1072.HK | $13.18 1.69 USD |
+1.54
|
$60.6B 7.75B USD | $1.45M 185.48K USD | $12.98 1.66 USD | $13.28 1.7 USD | $60.6B 7.75B USD | 11.87 | $1.11 0.14 USD | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | $3.81 0.49 USD |
+2.7
|
$60.41B 7.72B USD | $13.74M 1.76M USD | $3.73 0.48 USD | $3.87 0.49 USD | $60.41B 7.72B USD | 25.39 | $0.15 0.02 USD | |
| CHINA MER PORT 0144.HK | $14.28 1.83 USD |
-1.24
|
$59.95B 7.67B USD | $3.41M 436.6K USD | $14.24 1.82 USD | $14.46 1.85 USD | $59.95B 7.67B USD | 7.55 | $1.89 0.24 USD | |
| SINOPHARM 1099.HK | $19.06 2.44 USD |
+0.11
|
$59.48B 7.61B USD | $6.45M 825.15K USD | $19.02 2.43 USD | $19.3 2.47 USD | $59.48B 7.61B USD | 7.71 | $2.47 0.32 USD | |
| DATANG POWER 0991.HK | $2.11 0.27 USD |
+1.93
|
$57.77B 7.39B USD | $27.39M 3.5M USD | $2.05 0.26 USD | $2.12 0.27 USD | $57.77B 7.39B USD | 9.17 | $0.23 0.03 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | $33.9 4.33 USD |
+0.44
|
$57.52B 7.36B USD | $1.72M 219.53K USD | $33.5 4.28 USD | $34.1 4.36 USD | $57.52B 7.36B USD | 11.85 | $2.86 0.37 USD | |
| China Oilfield Services Limited 2883.HK | $6.54 0.84 USD |
+1.71
|
$56.99B 7.29B USD | $9.77M 1.25M USD | $6.41 0.82 USD | $6.54 0.84 USD | $56.99B 7.29B USD | 8.49 | $0.77 0.1 USD | |
| Sinotruk (Hong Kong) Limited 3808.HK | $20 2.56 USD |
0
|
$55.22B 7.06B USD | $1.56M 199.89K USD | $19.94 2.55 USD | $20.25 2.59 USD | $55.22B 7.06B USD | 8.62 | $2.32 0.3 USD | |
| China Railway Signal & Communication Corporation Limited 3969.HK | $3.39 0.43 USD |
+1.19
|
$55.1B 7.05B USD | $5.78M 739.24K USD | $3.3 0.42 USD | $3.39 0.43 USD | $55.1B 7.05B USD | 9.68 | $0.35 0.04 USD | |
| ESR 1821.HK | $12.86 1.64 USD |
+0.31
|
$54.54B 6.97B USD | $12.74M 1.63M USD | $12.8 1.64 USD | $12.84 1.64 USD | $54.54B 6.97B USD | 0 | -$1.33 -0.1 USD | |
| SENSETIME-W 0020.HK | $1.47 0.19 USD |
+0.68
|
$54.4B 6.96B USD | $318.68M 40.75M USD | $1.45 0.19 USD | $1.49 0.19 USD | $54.4B 6.96B USD | 0 | -$0.14 -0.01 USD | |
| 3SBIO 1530.HK | $23 2.94 USD |
-4.17
|
$54.17B 6.93B USD | $69.29M 8.86M USD | $22.7 2.9 USD | $24.45 3.13 USD | $54.17B 6.93B USD | 24.73 | $0.93 0.12 USD | |
| Bosideng International Holdings Limited 3998.HK | $4.57 0.58 USD |
+0.22
|
$52.7B 6.74B USD | $8.92M 1.14M USD | $4.51 0.58 USD | $4.61 0.59 USD | $52.7B 6.74B USD | 14.28 | $0.32 0.04 USD | |
| TONGCHENGTRAVEL 0780.HK | $22.6 2.89 USD |
+2.49
|
$52.63B 6.73B USD | $12.96M 1.66M USD | $21.8 2.79 USD | $22.65 2.9 USD | $52.63B 6.73B USD | 21.32 | $1.06 0.14 USD | |
| China Feihe Limited 6186.HK | $5.72 0.73 USD |
-2.56
|
$51.86B 6.63B USD | $28.31M 3.62M USD | $5.71 0.73 USD | $5.87 0.75 USD | $51.86B 6.63B USD | 13.30 | $0.43 0.05 USD | |
| HK Electric Investments and HK Electric Investments Limited 2638.HK | $5.7 0.73 USD |
-0.35
|
$50.37B 6.44B USD | $4.85M 620.69K USD | $5.67 0.72 USD | $5.73 0.73 USD | $50.37B 6.44B USD | 15.00 | $0.38 0.05 USD | |
| CHINA TAIPING 0966.HK | $13.98 1.79 USD |
+5.91
|
$50.24B 6.42B USD | $18.84M 2.41M USD | $13.2 1.69 USD | $14.08 1.8 USD | $50.24B 6.42B USD | 6.75 | $2.07 0.26 USD | |
| iShares Asia Trust - iShares FTSE A50 China Index ETF 2823.HK | $14.13 1.81 USD |
+0.71
|
$49.91B 6.38B USD | $13.86M 1.77M USD | $14.05 1.8 USD | $14.24 1.82 USD | $49.91B 6.38B USD | 0 | $0 0 USD | |
| CHINA RES GAS 1193.HK | $21.8 2.79 USD |
+1.16
|
$49.48B 6.33B USD | $4.05M 518.4K USD | $21.5 2.75 USD | $21.9 2.8 USD | $49.48B 6.33B USD | 12.11 | $1.8 0.23 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $40.6 5.19 USD |
+3.7
|
$49.29B 6.3B USD | $6.26M 800.47K USD | $38.9 4.97 USD | $41.05 5.25 USD | $49.29B 6.3B USD | 94.41 | $0.43 0.05 USD | |
| KINGDEE INT'L 0268.HK | $13.92 1.78 USD |
-0.14
|
$49.1B 6.28B USD | $41.91M 5.36M USD | $13.84 1.77 USD | $14.5 1.85 USD | $49.1B 6.28B USD | 0 | -$0.04 -0.005 USD | |
| NetEase Cloud Music Inc. 9899.HK | $233.8 29.89 USD |
+1.65
|
$48.99B 6.26B USD | $801.66K 102.5K USD | $226 28.9 USD | $235 30.05 USD | $48.99B 6.26B USD | 28.97 | $8.07 1.03 USD | |
| Huishang Bank Corporation Limited 3698.HK | $3.48 0.44 USD |
+1.75
|
$48.34B 6.18B USD | $3.53M 450.84K USD | $3.43 0.44 USD | $3.52 0.45 USD | $48.34B 6.18B USD | 3.02 | $1.15 0.15 USD | |
| Kingsoft Corporation Limited 3888.HK | $34.65 4.43 USD |
+1.02
|
$48.23B 6.17B USD | $9.45M 1.21M USD | $33.85 4.33 USD | $35.25 4.51 USD | $48.23B 6.17B USD | 28.63 | $1.21 0.15 USD | |
| COSCO SHIP ENGY 1138.HK | $6.3 0.81 USD |
+3.62
|
$47.94B 6.13B USD | $33.12M 4.23M USD | $6 0.77 USD | $6.35 0.81 USD | $47.94B 6.13B USD | 6.84 | $0.92 0.12 USD | |
| CHINA RE 1508.HK | $1.12 0.14 USD |
+2.75
|
$47.58B 6.08B USD | $35.69M 4.56M USD | $1.09 0.14 USD | $1.14 0.15 USD | $47.58B 6.08B USD | 4.14 | $0.27 0.03 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $16.8 2.15 USD |
+0.84
|
$46.06B 5.89B USD | $11.08M 1.42M USD | $16.7 2.14 USD | $17.2 2.2 USD | $46.06B 5.89B USD | 14.60 | $1.15 0.15 USD | |
| BAIYUNSHAN PH 0874.HK | $17.98 2.3 USD |
+0.67
|
$45.81B 5.86B USD | $944.29K 120.74K USD | $17.92 2.29 USD | $18.06 2.31 USD | $45.81B 5.86B USD | 9.93 | $1.81 0.23 USD | |
| Hang Seng China Enterprises Index ETF 2828.HK | $91.58 11.71 USD |
+1.22
|
$45.15B 5.77B USD | $149.45M 19.11M USD | $90.5 11.57 USD | $91.84 11.74 USD | $45.15B 5.77B USD | 0 | $0 0 USD | |
| CHINA CINDA 1359.HK | $1.18 0.15 USD |
+5.36
|
$45.03B 5.76B USD | $281.39M 35.98M USD | $1.12 0.14 USD | $1.2 0.15 USD | $45.03B 5.76B USD | 29.50 | $0.04 0.005 USD | |
| BOC Aviation Limited 2588.HK | $64.5 8.25 USD |
+0.31
|
$44.76B 5.72B USD | $1.08M 138.18K USD | $63.4 8.11 USD | $65.2 8.34 USD | $44.76B 5.72B USD | 6.17 | $10.44 1.33 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||