Página 2 de resultados Del País: Hong Kong Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Hong Kong (2671)
- {{country.name}}
- Todos los países
- Estados Unidos (16508)
- Argentina (418)
- Australia (3612)
- Austria (3583)
- Bélgica (153)
- Brasil (1978)
- Canadá (3117)
- Chile (544)
- China (5693)
- República Checa (58)
- Dinamarca (648)
- Egipto (235)
- Finlandia (198)
- Francia (1652)
- Alemania (39126)
- Grecia (154)
- Hong Kong (2671)
- Hungría (58)
- India (5713)
- Indonesia (835)
- Irlanda (34)
- Israel (634)
- Italia (1145)
- Japón (3784)
- Malasia (963)
- México (1011)
- Países Bajos (283)
- Nueva Zelanda (243)
- Noruega (565)
- Polonia (378)
- Portugal (64)
- Qatar (49)
- Rusia (253)
- Singapur (560)
- Sudáfrica (417)
- Corea del Sur (2765)
- España (208)
- Surinam (221)
- Suecia (982)
- Suiza (267)
- Taiwán (13634)
- Tailandia (1521)
- Timor-Leste (20)
- Turquía (451)
- Reino Unido (1278)
- Venezuela (33)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- HKSE (2713)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (153)
- Productos de consumo cíclicos (441)
- Servicios financieros (227)
- Bienes raíces (297)
- Productos de consumo defensivos (167)
- Atención sanitaria (190)
- Servicios públicos (57)
- Servicios de comunicaciones (144)
- Energía (68)
- Industria (476)
- Tecnología (224)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (6)
- Materiales de Construcción (20)
- Productos Químicos (15)
- Productos Químicos Especializados (21)
- Maderera y Producción de Madera (8)
- Papel y Productos de papel (8)
- Aluminio (6)
- Cobre (7)
- Otros Metales Industriales y Mineras (17)
- Oro (10)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (7)
- Acero (26)
- Concesionarios de Automóviles y Camiones (15)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (31)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (25)
- Construcción Residencial (3)
- Fabricación Textil (25)
- Fabricación de Ropa (48)
- Calzado y Accesorios (23)
- Empaquetamiento y Contenedores (18)
- Servicios Personales (12)
- Restaurantes (44)
- Ropa al por menor (16)
- Grandes Comercios (16)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (32)
- Venta Online (11)
- Venta al Por Menor Especializada (20)
- Juegos (7)
- Ocio (27)
- Alojamiento (23)
- Resorts y Casinos (17)
- Servicios de Viaje (13)
- Gestión de Activos (38)
- Bancos-Diversificados (1)
- Bancos-Regional (19)
- Financiación Hipotecaria (3)
- Mercados de Capital (79)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (3)
- Seguros-Propiedad y Siniestros (2)
- Seguros Brokers (1)
- Conglomerados Financieros (11)
- Servicios de Crédito (39)
- Inmobiliario-Desarrollo (99)
- Servicios Inmobiliarios (126)
- Inmobiliario-Diversificado (21)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Particular (3)
- Sociedad Inmobiliaria-Diversificado (2)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (9)
- Bebidas No Alcohólicas (6)
- Confiteros (2)
- Productos Agropecuarios (11)
- Productos del Hogar y Personales (27)
- Alimentos Envasados (43)
- Servicios de Educación y Formación (42)
- Distribución de Comida (10)
- Tiendas de Comestibles (8)
- Tabaco (2)
- Biotecnología (46)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (32)
- Centros de Atención Médica (33)
- Pharmaceutical Retailers (8)
- Servicios de Información Sanitaria (5)
- Dispositivos Médicos (20)
- Instrumentos y Suministros Médicos (12)
- Diagnósticos y Análisis (8)
- Distribución Médica (10)
- Servicios Públicos-Productores Independientes de Energía (5)
- Servicios Públicos-Renovables (12)
- Servicios Públicos-Servicio de Agua Regulado (9)
- Servicios Públicos-Servicio Eléctrico Regulado (3)
- Servicios Públicos-Servicio de Gas Regulado (7)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (37)
- Publicación (9)
- Radiodifusión (1)
- Entretenimiento (35)
- Contenido e Información por Internet (17)
- Juegos Electrónicos y Multimedia (27)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (9)
- Petróleo y Gas-Integrado (5)
- Petróleo y Gas-Midstream (3)
- Petróleo y Gas-Refino y Marketing (18)
- Petróleo y Gas-Equipamiento y Servicios (14)
- Carbón Térmico (17)
- Uranio (1)
- Aeroespacial y Defensa (6)
- Servicios Especiales para Empresas (29)
- Servicios de Consultoría (9)
- Servicios de Alquiler y Leasing (11)
- Servicios de Seguridad y Protección (10)
- Servicios de Personal (8)
- Conglomerados (36)
- Construcción e Ingeniería (152)
- Operaciones de Infraestructura (18)
- Productos de Construcción y Equipamiento (15)
- Maquinaria Agrícola y de Construcción Pesada (10)
- Distribución Industrial (6)
- Equipos y Suministros para Empresas (2)
- Maquinaria Industrial Especializada (29)
- Fabricación de Metal (13)
- Control y Tratamiento de la Contaminación (6)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (23)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (4)
- Transporte Ferroviario (11)
- Transporte Marítimo (23)
- Transporte por Camión (3)
- Transporte Integrado y Logística (20)
- Gestión de Resíduos (27)
- Servicios de Tecnología de la Información (34)
- Software-Aplicación (21)
- Software-Infraestructura (8)
- Equipo de Comunicación (29)
- Hardware de Ordenadores (9)
- Electrónica de Consumo (20)
- Componentes Electrónicos (37)
- Electrónica y Distribución de Ordenadores (18)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (6)
- Semiconductores (12)
- Solar (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CONCH CEMENT 0914.HK | $23.14 2.96 USD |
-2.69
|
$131.41B 16.8B USD | $15.24M 1.95M USD | $23.04 2.95 USD | $23.68 3.03 USD | $131.41B 16.8B USD | 12.71 | $1.82 0.23 USD | |
| HUANENG POWER 0902.HK | $6.42 0.82 USD |
-1.38
|
$127.86B 16.35B USD | $36.92M 4.72M USD | $6.36 0.81 USD | $6.54 0.84 USD | $127.86B 16.35B USD | 7.92 | $0.81 0.1 USD | |
| CKI HOLDINGS 1038.HK | $50.55 6.46 USD |
-0.88
|
$127.37B 16.29B USD | $1.91M 244.33K USD | $50.5 6.46 USD | $51.05 6.53 USD | $127.37B 16.29B USD | 14.82 | $3.41 0.44 USD | |
| SINO BIOPHARM 1177.HK | $7.07 0.9 USD |
+2.91
|
$126.45B 16.17B USD | $133.77M 17.1M USD | $6.83 0.87 USD | $7.16 0.92 USD | $126.45B 16.17B USD | 29.45 | $0.24 0.03 USD | |
| Yum China Holdings, Inc. 9987.HK | $334.6 42.78 USD |
-1.82
|
$122.86B 15.71B USD | $670.97K 85.79K USD | $334.6 42.78 USD | $343 43.86 USD | $122.86B 15.71B USD | 17.79 | $18.8 2.4 USD | |
| Swire Properties Limited 1972.HK | $21.2 2.71 USD |
-0.84
|
$122.06B 15.61B USD | $2.27M 290.51K USD | $21.04 2.69 USD | $21.52 2.75 USD | $122.06B 15.61B USD | 0 | -$0.65 -0.08 USD | |
| CHINA SOUTH AIR 1055.HK | $4.68 0.6 USD |
-2.09
|
$119.94B 15.34B USD | $38.11M 4.87M USD | $4.52 0.58 USD | $4.88 0.62 USD | $119.94B 15.34B USD | 0 | -$0.09 -0.01 USD | |
| PRADA 1913.HK | $45.94 5.87 USD |
-2.92
|
$117.55B 15.03B USD | $2.15M 275.51K USD | $45.52 5.82 USD | $47.88 6.12 USD | $117.55B 15.03B USD | 15.46 | $2.97 0.38 USD | |
| CHINA LONGYUAN 0916.HK | $7.2 0.92 USD |
-2.7
|
$116.76B 14.93B USD | $29.32M 3.75M USD | $7.17 0.92 USD | $7.37 0.94 USD | $116.76B 14.93B USD | 10.58 | $0.68 0.09 USD | |
| ZTO Express (Cayman) Inc. 2057.HK | $142.6 18.23 USD |
-0.14
|
$113.2B 14.47B USD | $1.81M 231.48K USD | $142.3 18.19 USD | $145.7 18.63 USD | $113.2B 14.47B USD | 12.28 | $11.61 1.48 USD | |
| CHINA RAIL CONS 1186.HK | $5.47 0.7 USD |
-1.26
|
$111.27B 14.23B USD | $6.77M 866.01K USD | $5.45 0.7 USD | $5.54 0.71 USD | $111.27B 14.23B USD | 3.57 | $1.53 0.2 USD | |
| CHINA EAST AIR 0670.HK | $3.99 0.51 USD |
0
|
$110.41B 14.12B USD | $16.52M 2.11M USD | $3.91 0.5 USD | $4.09 0.52 USD | $110.41B 14.12B USD | 0 | -$0.1 -0.01 USD | |
| POWER ASSETS 0006.HK | $49.36 6.31 USD |
-0.84
|
$105.19B 13.45B USD | $3.83M 490.2K USD | $49.36 6.31 USD | $49.8 6.37 USD | $105.19B 13.45B USD | 17.07 | $2.89 0.37 USD | |
| LINK REIT 0823.HK | $40.48 5.18 USD |
-1.27
|
$104.74B 13.39B USD | $8.3M 1.06M USD | $40.48 5.18 USD | $41.18 5.27 USD | $104.74B 13.39B USD | 0 | -$3.45 -0.4 USD | |
| Akeso, Inc. 9926.HK | $113.4 14.5 USD |
+2.25
|
$104.46B 13.36B USD | $11.8M 1.51M USD | $109 13.94 USD | $115.7 14.79 USD | $104.46B 13.36B USD | 0 | -$1.05 -0.1 USD | |
| BUD APAC 1876.HK | $7.88 1.01 USD |
-1.5
|
$104.16B 13.32B USD | $18.59M 2.38M USD | $7.85 1 USD | $8.02 1.03 USD | $104.16B 13.32B USD | 22.51 | $0.35 0.04 USD | |
| ZHAOJIN MINING 1818.HK | $29.06 3.72 USD |
-0.27
|
$102.94B 13.16B USD | $9.2M 1.18M USD | $29.02 3.71 USD | $29.7 3.8 USD | $102.94B 13.16B USD | 43.37 | $0.67 0.09 USD | |
| CSC Financial Co., Ltd. 6066.HK | $13.17 1.68 USD |
-3.52
|
$102.16B 13.06B USD | $14.64M 1.87M USD | $13.1 1.67 USD | $13.53 1.73 USD | $102.16B 13.06B USD | 11.97 | $1.1 0.14 USD | |
| Shenzhou International Group Holdings Limited 2313.HK | $67.1 8.58 USD |
-0.67
|
$100.87B 12.9B USD | $3.56M 454.81K USD | $67.05 8.57 USD | $69 8.82 USD | $100.87B 12.9B USD | 14.21 | $4.72 0.6 USD | |
| Orient Securities Company Limited 3958.HK | $7.26 0.93 USD |
-5.84
|
$96.33B 12.32B USD | $27.07M 3.46M USD | $7.26 0.93 USD | $7.6 0.97 USD | $96.33B 12.32B USD | 11.16 | $0.65 0.08 USD | |
| CHINA RES POWER 0836.HK | $18.58 2.38 USD |
-0.91
|
$96.19B 12.3B USD | $17.71M 2.26M USD | $18.48 2.36 USD | $18.78 2.4 USD | $96.19B 12.3B USD | 7.31 | $2.54 0.32 USD | |
| Bilibili Inc. 9626.HK | $232.4 29.72 USD |
-1.53
|
$96.14B 12.29B USD | $4.54M 580.61K USD | $230.2 29.43 USD | $239.6 30.64 USD | $96.14B 12.29B USD | 400.68 | $0.58 0.07 USD | |
| China Energy Engineering Corporation Limited 3996.HK | $1.16 0.15 USD |
-6.45
|
$96.13B 12.29B USD | $151.07M 19.32M USD | $1.16 0.15 USD | $1.23 0.16 USD | $96.13B 12.29B USD | 5.52 | $0.21 0.03 USD | |
| WH GROUP 0288.HK | $7.46 0.95 USD |
+1.63
|
$95.71B 12.24B USD | $32.29M 4.13M USD | $7.33 0.94 USD | $7.54 0.96 USD | $95.71B 12.24B USD | 7.61 | $0.98 0.13 USD | |
| ALI HEALTH 0241.HK | $5.8 0.74 USD |
+0.17
|
$93.34B 11.93B USD | $41.84M 5.35M USD | $5.76 0.74 USD | $5.9 0.75 USD | $93.34B 11.93B USD | 58.00 | $0.1 0.01 USD | |
| HWORLD-S 1179.HK | $30.26 3.87 USD |
+2.93
|
$93.1B 11.9B USD | $1.76M 224.64K USD | $29.6 3.78 USD | $30.98 3.96 USD | $93.1B 11.9B USD | 23.27 | $1.3 0.17 USD | |
| CHINA RES MIXC 1209.HK | $40.62 5.19 USD |
+0.45
|
$92.72B 11.85B USD | $2.07M 264.67K USD | $40.22 5.14 USD | $41.28 5.28 USD | $92.72B 11.85B USD | 22.44 | $1.81 0.23 USD | |
| SENSETIME-W 0020.HK | $2.37 0.3 USD |
-0.84
|
$91.66B 11.72B USD | $350.57M 44.82M USD | $2.34 0.3 USD | $2.4 0.31 USD | $91.66B 11.72B USD | 0 | -$0.1 -0.01 USD | |
| OOIL 0316.HK | $134.5 17.2 USD |
-0.59
|
$88.82B 11.36B USD | $556.28K 71.13K USD | $134.2 17.16 USD | $136.5 17.45 USD | $88.82B 11.36B USD | 4.24 | $31.7 4.05 USD | |
| SINO LAND 0083.HK | $9.65 1.23 USD |
-0.52
|
$88.3B 11.29B USD | $6.64M 849.18K USD | $9.58 1.22 USD | $9.7 1.24 USD | $88.3B 11.29B USD | 21.44 | $0.45 0.06 USD | |
| CSPC PHARMA 1093.HK | $7.65 0.98 USD |
+2.41
|
$87.38B 11.17B USD | $227.49M 29.09M USD | $7.36 0.94 USD | $7.8 1 USD | $87.38B 11.17B USD | 20.67 | $0.37 0.05 USD | |
| Everbright Securities Company Limited 6178.HK | $9.75 1.25 USD |
-5.98
|
$86.3B 11.03B USD | $11.82M 1.51M USD | $9.75 1.25 USD | $10.38 1.33 USD | $86.3B 11.03B USD | 12.18 | $0.8 0.1 USD | |
| CHINA RES BEER 0291.HK | $26.6 3.4 USD |
+0.53
|
$86.29B 11.03B USD | $7.88M 1.01M USD | $26.3 3.36 USD | $26.8 3.43 USD | $86.29B 11.03B USD | 13.57 | $1.96 0.25 USD | |
| HKT Trust and HKT Limited 6823.HK | $11.33 1.45 USD |
-0.87
|
$85.85B 10.98B USD | $9.69M 1.24M USD | $11.33 1.45 USD | $11.47 1.47 USD | $85.85B 10.98B USD | 16.66 | $0.68 0.09 USD | |
| China Zheshang Bank Co., Ltd 2016.HK | $2.53 0.32 USD |
-3.8
|
$85.36B 10.91B USD | $9.49M 1.21M USD | $2.53 0.32 USD | $2.61 0.33 USD | $85.36B 10.91B USD | 4.51 | $0.56 0.07 USD | |
| TSINGTAO BREW 0168.HK | $52.5 6.71 USD |
+1.16
|
$85.3B 10.91B USD | $3.02M 386.46K USD | $51.8 6.62 USD | $52.75 6.74 USD | $85.3B 10.91B USD | 14.15 | $3.71 0.47 USD | |
| MMG 1208.HK | $6.91 0.88 USD |
-2.4
|
$83.89B 10.73B USD | $63.08M 8.07M USD | $6.86 0.88 USD | $7.15 0.91 USD | $83.89B 10.73B USD | 21.59 | $0.32 0.04 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | $6.39 0.82 USD |
-2.14
|
$82.92B 10.6B USD | $5.2M 664.76K USD | $6.39 0.82 USD | $6.53 0.83 USD | $82.92B 10.6B USD | 5.70 | $1.12 0.14 USD | |
| SWIRE PACIFIC B 0087.HK | $11.52 1.47 USD |
-0.52
|
$82.83B 10.59B USD | $415K 53.06K USD | $11.52 1.47 USD | $11.63 1.49 USD | $82.83B 10.59B USD | 12.52 | $0.92 0.12 USD | |
| SWIRE PACIFIC A 0019.HK | $64.2 8.21 USD |
+0.31
|
$82.83B 10.59B USD | $815.98K 104.33K USD | $63.95 8.18 USD | $64.95 8.3 USD | $82.83B 10.59B USD | 69.78 | $0.92 0.12 USD | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | $1.03 0.13 USD |
-2.83
|
$82.65B 10.57B USD | $69.82M 8.93M USD | $1.03 0.13 USD | $1.06 0.14 USD | $82.65B 10.57B USD | 7.92 | $0.13 0.02 USD | |
| BYD ELECTRONIC 0285.HK | $36.54 4.67 USD |
-2.35
|
$82.33B 10.53B USD | $26.12M 3.34M USD | $35.78 4.57 USD | $37.54 4.8 USD | $82.33B 10.53B USD | 16.76 | $2.18 0.28 USD | |
| Tracker Fund Of Hong Kong 2800.HK | $26.06 3.33 USD |
-1.29
|
$82.25B 10.52B USD | $442.36M 56.56M USD | $26.04 3.33 USD | $26.42 3.38 USD | $82.25B 10.52B USD | 0 | $0 0 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $75.2 9.62 USD |
-2.27
|
$81.89B 10.47B USD | $8.47M 1.08M USD | $75.05 9.6 USD | $77.55 9.92 USD | $81.89B 10.47B USD | 22.92 | $3.28 0.42 USD | |
| Smoore International Holdings Limited 6969.HK | $13.09 1.67 USD |
-1.87
|
$81.01B 10.36B USD | $25.46M 3.26M USD | $12.86 1.64 USD | $13.29 1.7 USD | $81.01B 10.36B USD | 65.45 | $0.2 0.03 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $23.82 3.05 USD |
+6.72
|
$80.73B 10.32B USD | $10.62M 1.36M USD | $22.36 2.86 USD | $23.92 3.06 USD | $80.73B 10.32B USD | 17.51 | $1.36 0.17 USD | |
| JD Logistics, Inc. 2618.HK | $12.66 1.62 USD |
+0.72
|
$77.88B 9.96B USD | $15.16M 1.94M USD | $12.42 1.59 USD | $12.79 1.64 USD | $77.88B 9.96B USD | 11.30 | $1.12 0.14 USD | |
| DONGFENG GROUP 0489.HK | $9.4 1.2 USD |
-1.57
|
$77.57B 9.92B USD | $12.05M 1.54M USD | $9.4 1.2 USD | $9.54 1.22 USD | $77.57B 9.92B USD | 0 | -$0.08 -0.01 USD | |
| DONGFANG ELEC 1072.HK | $18.99 2.43 USD |
-5.52
|
$77.3B 9.88B USD | $15.03M 1.92M USD | $18.94 2.42 USD | $20.1 2.57 USD | $77.3B 9.88B USD | 17.42 | $1.09 0.14 USD | |
| SITC 1308.HK | $28.62 3.66 USD |
+1.71
|
$76.67B 9.8B USD | $4.33M 553.83K USD | $27.92 3.57 USD | $28.8 3.68 USD | $76.67B 9.8B USD | 7.67 | $3.73 0.48 USD | |
| China Vanke Co., Ltd. 2202.HK | $4.4 0.56 USD |
-1.12
|
$76.32B 9.76B USD | $23.11M 2.96M USD | $4.37 0.56 USD | $4.46 0.57 USD | $76.32B 9.76B USD | 0 | -$5.49 -0.7 USD | |
| COSCO SHIP ENGY 1138.HK | $11 1.41 USD |
-1.96
|
$75.7B 9.68B USD | $27.97M 3.58M USD | $10.92 1.4 USD | $11.31 1.45 USD | $75.7B 9.68B USD | 14.66 | $0.75 0.1 USD | |
| ENN Energy Holdings Limited 2688.HK | $67.65 8.65 USD |
+0.89
|
$75.18B 9.61B USD | $3.76M 480.98K USD | $66.8 8.54 USD | $67.95 8.69 USD | $75.18B 9.61B USD | 11.76 | $5.75 0.74 USD | |
| ZOOMLION 1157.HK | $7.5 0.96 USD |
+1.76
|
$74.98B 9.59B USD | $35.78M 4.57M USD | $7.24 0.93 USD | $7.78 0.99 USD | $74.98B 9.59B USD | 14.15 | $0.53 0.07 USD | |
| MCC 1618.HK | $2.37 0.3 USD |
-9.2
|
$74.88B 9.57B USD | $108.22M 13.84M USD | $2.35 0.3 USD | $2.52 0.32 USD | $74.88B 9.57B USD | 16.92 | $0.14 0.02 USD | |
| New Oriental Education & Technology Group Inc. 9901.HK | $46.7 5.97 USD |
+2.14
|
$74.32B 9.5B USD | $5.88M 751.63K USD | $46.16 5.9 USD | $47.08 6.02 USD | $74.32B 9.5B USD | 26.08 | $1.79 0.23 USD | |
| 3SBIO 1530.HK | $30.8 3.94 USD |
+11.27
|
$72.66B 9.29B USD | $75.55M 9.66M USD | $28.1 3.59 USD | $31.14 3.98 USD | $72.66B 9.29B USD | 29.33 | $1.05 0.13 USD | |
| Guangzhou Automobile Group Co., Ltd. 2238.HK | $3.26 0.42 USD |
-1.81
|
$72.26B 9.24B USD | $18.54M 2.37M USD | $3.26 0.42 USD | $3.33 0.43 USD | $72.26B 9.24B USD | 0 | -$0.38 -0.04 USD | |
| Sinotruk (Hong Kong) Limited 3808.HK | $25.96 3.32 USD |
-1.29
|
$71.68B 9.16B USD | $3.76M 480.49K USD | $25.94 3.32 USD | $26.8 3.43 USD | $71.68B 9.16B USD | 10.86 | $2.39 0.31 USD | |
| CATHAY PAC AIR 0293.HK | $11.07 1.42 USD |
-0.81
|
$71.28B 9.11B USD | $3.33M 425.73K USD | $11.01 1.41 USD | $11.12 1.42 USD | $71.28B 9.11B USD | 7.85 | $1.41 0.18 USD | |
| Goldwind Science&Technology Co., Ltd. 2208.HK | $13.2 1.69 USD |
-3.3
|
$69.41B 8.88B USD | $11.63M 1.49M USD | $13.2 1.69 USD | $13.9 1.78 USD | $69.41B 8.88B USD | 19.70 | $0.67 0.09 USD | |
| Haidilao International Holding Ltd. 6862.HK | $12.8 1.64 USD |
-0.23
|
$69.31B 8.86B USD | $12.88M 1.65M USD | $12.77 1.63 USD | $13 1.66 USD | $69.31B 8.86B USD | 14.38 | $0.89 0.11 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | $39.62 5.07 USD |
-12.15
|
$68.93B 8.81B USD | $17.58M 2.25M USD | $38.9 4.97 USD | $43.7 5.59 USD | $68.93B 8.81B USD | 12.99 | $3.05 0.39 USD | |
| JIANGSU EXPRESS 0177.HK | $9.46 1.21 USD |
+0.64
|
$68.8B 8.8B USD | $15.98M 2.04M USD | $9.42 1.2 USD | $9.63 1.23 USD | $68.8B 8.8B USD | 9.36 | $1.01 0.13 USD | |
| CHINA RE 1508.HK | $1.58 0.2 USD |
-0.63
|
$67.12B 8.58B USD | $22.55M 2.88M USD | $1.57 0.2 USD | $1.6 0.2 USD | $67.12B 8.58B USD | 5.26 | $0.3 0.04 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | $22.1 2.83 USD |
-1.16
|
$67.1B 8.58B USD | $3.91M 500.46K USD | $21.98 2.81 USD | $22.36 2.86 USD | $67.1B 8.58B USD | 0 | -$0.15 -0.01 USD | |
| HUADIAN POWER 1071.HK | $4.58 0.59 USD |
-0.43
|
$66.35B 8.48B USD | $18.83M 2.41M USD | $4.54 0.58 USD | $4.63 0.59 USD | $66.35B 8.48B USD | 7.50 | $0.61 0.08 USD | |
| RUSAL 0486.HK | $4.35 0.56 USD |
-0.68
|
$66.09B 8.45B USD | $271K 34.65K USD | $4.31 0.55 USD | $4.42 0.57 USD | $66.09B 8.45B USD | 54.37 | $0.08 0.01 USD | |
| LONGFOR GROUP 0960.HK | $9.61 1.23 USD |
-1.23
|
$66.07B 8.45B USD | $19.32M 2.47M USD | $9.53 1.22 USD | $9.8 1.25 USD | $66.07B 8.45B USD | 7.62 | $1.26 0.16 USD | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | $5.89 0.75 USD |
-5.31
|
$65.61B 8.39B USD | $12.68M 1.62M USD | $5.89 0.75 USD | $6.21 0.79 USD | $65.61B 8.39B USD | 17.32 | $0.34 0.04 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $11.71 1.5 USD |
-5.11
|
$65.43B 8.37B USD | $14.43M 1.84M USD | $11.64 1.49 USD | $12.37 1.58 USD | $65.43B 8.37B USD | 7.01 | $1.67 0.21 USD | |
| DATANG POWER 0991.HK | $2.39 0.31 USD |
-3.63
|
$63.9B 8.17B USD | $38.92M 4.98M USD | $2.36 0.3 USD | $2.51 0.32 USD | $63.9B 8.17B USD | 7.70 | $0.31 0.04 USD | |
| CHINA TAIPING 0966.HK | $17.68 2.26 USD |
-0.67
|
$63.54B 8.12B USD | $20.32M 2.6M USD | $17.56 2.25 USD | $18.12 2.32 USD | $63.54B 8.12B USD | 7.78 | $2.27 0.29 USD | |
| CHINA MER PORT 0144.HK | $15.04 1.92 USD |
-2.27
|
$63.14B 8.07B USD | $3.02M 386.72K USD | $15.03 1.92 USD | $15.47 1.98 USD | $63.14B 8.07B USD | 8.95 | $1.68 0.21 USD | |
| WHARF HOLDINGS 0004.HK | $20.42 2.61 USD |
-0.68
|
$62.4B 7.98B USD | $1.3M 166.67K USD | $20.42 2.61 USD | $20.68 2.64 USD | $62.4B 7.98B USD | 0 | -$0.01 -0.001 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $26.02 3.33 USD |
+2.36
|
$61.91B 7.92B USD | $9.23M 1.18M USD | $24.74 3.16 USD | $26.64 3.41 USD | $61.91B 7.92B USD | 27.68 | $0.94 0.12 USD | |
| KUNLUN ENERGY 0135.HK | $7.14 0.91 USD |
-0.97
|
$61.83B 7.91B USD | $5.76M 737.05K USD | $7.14 0.91 USD | $7.27 0.93 USD | $61.83B 7.91B USD | 9.64 | $0.74 0.09 USD | |
| SINOPHARM 1099.HK | $19.37 2.48 USD |
-0.67
|
$60.45B 7.73B USD | $3.64M 465.45K USD | $19.3 2.47 USD | $19.5 2.49 USD | $60.45B 7.73B USD | 8.10 | $2.39 0.31 USD | |
| China Oilfield Services Limited 2883.HK | $7.57 0.97 USD |
-0.39
|
$60.25B 7.7B USD | $13.54M 1.73M USD | $7.52 0.96 USD | $7.74 0.99 USD | $60.25B 7.7B USD | 8.50 | $0.89 0.11 USD | |
| TINGYI 0322.HK | $10.66 1.36 USD |
-1.57
|
$60.09B 7.68B USD | $14.24M 1.82M USD | $10.65 1.36 USD | $10.89 1.39 USD | $60.09B 7.68B USD | 13.32 | $0.8 0.1 USD | |
| WANT WANT CHINA 0151.HK | $5.02 0.64 USD |
-1.57
|
$59.25B 7.58B USD | $5.66M 723.56K USD | $5.02 0.64 USD | $5.11 0.65 USD | $59.25B 7.58B USD | 12.55 | $0.4 0.05 USD | |
| Qingdao Port International Co., Ltd. 6198.HK | $7.1 0.91 USD |
+0.44
|
$58.11B 7.43B USD | $2.43M 311.14K USD | $7.07 0.9 USD | $7.22 0.92 USD | $58.11B 7.43B USD | 7.97 | $0.89 0.11 USD | |
| iShares Asia Trust - iShares FTSE A50 China Index ETF 2823.HK | $16.3 2.08 USD |
-2.04
|
$57.57B 7.36B USD | $4.96M 634.6K USD | $16.28 2.08 USD | $16.64 2.13 USD | $57.57B 7.36B USD | 0 | $0 0 USD | |
| RemeGen Co., Ltd. 9995.HK | $90 11.51 USD |
+6.51
|
$57.22B 7.32B USD | $9.87M 1.26M USD | $81.5 10.42 USD | $92.75 11.86 USD | $57.22B 7.32B USD | 0 | -$2.31 -0.2 USD | |
| China Railway Signal & Communication Corporation Limited 3969.HK | $3.41 0.44 USD |
-2.57
|
$56.73B 7.25B USD | $8.06M 1.03M USD | $3.41 0.44 USD | $3.48 0.44 USD | $56.73B 7.25B USD | 9.74 | $0.35 0.04 USD | |
| MGM China Holdings Limited 2282.HK | $14.88 1.9 USD |
-1.06
|
$56.57B 7.23B USD | $4.48M 572.21K USD | $14.77 1.89 USD | $15.17 1.94 USD | $56.57B 7.23B USD | 13.16 | $1.13 0.14 USD | |
| CHINFMINING 1258.HK | $14.35 1.83 USD |
-4.65
|
$55.99B 7.16B USD | $16.92M 2.16M USD | $14.35 1.83 USD | $15.08 1.93 USD | $55.99B 7.16B USD | 16.30 | $0.88 0.11 USD | |
| China Mengniu Dairy Company Limited 2319.HK | $14.14 1.81 USD |
-0.56
|
$54.93B 7.02B USD | $18.44M 2.36M USD | $14.08 1.8 USD | $14.31 1.83 USD | $54.93B 7.02B USD | 0 | -$0.08 -0.01 USD | |
| Bosideng International Holdings Limited 3998.HK | $4.76 0.61 USD |
+0.42
|
$54.88B 7.02B USD | $20.72M 2.65M USD | $4.7 0.6 USD | $4.78 0.61 USD | $54.88B 7.02B USD | 14.00 | $0.34 0.04 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $46.54 5.95 USD |
-0.09
|
$54.01B 6.91B USD | $2.64M 337.43K USD | $45.48 5.82 USD | $47.5 6.07 USD | $54.01B 6.91B USD | 58.91 | $0.79 0.1 USD | |
| HK Electric Investments and HK Electric Investments Limited 2638.HK | $6.04 0.77 USD |
-0.33
|
$53.37B 6.82B USD | $1.02M 130.23K USD | $6.04 0.77 USD | $6.07 0.78 USD | $53.37B 6.82B USD | 16.77 | $0.36 0.05 USD | |
| GDS Holdings Limited 9698.HK | $34.16 4.37 USD |
-5.64
|
$52.34B 6.69B USD | $6.02M 769.49K USD | $34.08 4.36 USD | $34.86 4.46 USD | $52.34B 6.69B USD | 155.27 | $0.22 0.03 USD | |
| China Gold International Resources Corp. Ltd. 2099.HK | $131.4 16.8 USD |
+0.77
|
$52.1B 6.66B USD | $3.33M 426.03K USD | $130.2 16.65 USD | $135.2 17.29 USD | $52.1B 6.66B USD | 22.73 | $5.78 0.74 USD | |
| KINGDEE INT'L 0268.HK | $14.66 1.87 USD |
+1.31
|
$51.74B 6.62B USD | $34.19M 4.37M USD | $14.2 1.82 USD | $15.15 1.94 USD | $51.74B 6.62B USD | 0 | -$0.01 -0.001 USD | |
| NetEase Cloud Music Inc. 9899.HK | $240.8 30.79 USD |
-0.91
|
$50.87B 6.5B USD | $330.48K 42.26K USD | $240.2 30.71 USD | $247.4 31.63 USD | $50.87B 6.5B USD | 17.73 | $13.58 1.74 USD | |
| TONGCHENGTRAVEL 0780.HK | $21.4 2.74 USD |
+1.61
|
$50.09B 6.4B USD | $4.66M 595.32K USD | $20.9 2.67 USD | $21.46 2.74 USD | $50.09B 6.4B USD | 18.29 | $1.17 0.15 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | $35.82 4.58 USD |
-6.72
|
$49.72B 6.36B USD | $25.74M 3.29M USD | $35.1 4.49 USD | $38.12 4.87 USD | $49.72B 6.36B USD | 42.14 | $0.85 0.11 USD | |
| SHANGHAI FUDAN 1385.HK | $42.32 5.41 USD |
-5.7
|
$49.12B 6.28B USD | $5.44M 695.84K USD | $42.24 5.4 USD | $45.1 5.77 USD | $49.12B 6.28B USD | 74.24 | $0.57 0.07 USD | |
| SINOTRANS 0598.HK | $5.27 0.67 USD |
-1.68
|
$48.54B 6.21B USD | $10.73M 1.37M USD | $5.23 0.67 USD | $5.4 0.69 USD | $48.54B 6.21B USD | 8.93 | $0.59 0.08 USD | |
| CHINA RES GAS 1193.HK | $21.36 2.73 USD |
+0.85
|
$48.49B 6.2B USD | $6.97M 891.19K USD | $21.16 2.71 USD | $21.56 2.76 USD | $48.49B 6.2B USD | 16.06 | $1.33 0.17 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||