Página 18 de resultados Del País: Hong Kong Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Hong Kong (2712)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- HKSE (2712)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (152)
- Productos de consumo cíclicos (442)
- Servicios financieros (226)
- Bienes raíces (295)
- Productos de consumo defensivos (167)
- Atención sanitaria (189)
- Servicios públicos (57)
- Servicios de comunicaciones (144)
- Energía (67)
- Industria (478)
- Tecnología (227)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (6)
- Materiales de Construcción (19)
- Productos Químicos (15)
- Productos Químicos Especializados (21)
- Maderera y Producción de Madera (8)
- Papel y Productos de papel (8)
- Aluminio (7)
- Cobre (7)
- Otros Metales Industriales y Mineras (18)
- Oro (10)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (7)
- Acero (24)
- Concesionarios de Automóviles y Camiones (15)
- Fabricación de Automóviles (9)
- Piezas de Autoiomóviles (31)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (25)
- Construcción Residencial (3)
- Fabricación Textil (26)
- Fabricación de Ropa (48)
- Calzado y Accesorios (23)
- Empaquetamiento y Contenedores (18)
- Servicios Personales (12)
- Restaurantes (44)
- Ropa al por menor (16)
- Grandes Comercios (16)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (32)
- Venta Online (11)
- Venta al Por Menor Especializada (19)
- Juegos (7)
- Ocio (28)
- Alojamiento (24)
- Resorts y Casinos (17)
- Servicios de Viaje (14)
- Gestión de Activos (37)
- Bancos-Diversificados (7)
- Bancos-Regional (33)
- Financiación Hipotecaria (3)
- Mercados de Capital (79)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (10)
- Seguros-Propiedad y Siniestros (5)
- Seguros-Reaseguros (1)
- Seguros Brokers (1)
- Conglomerados Financieros (9)
- Servicios de Crédito (40)
- Inmobiliario-Desarrollo (133)
- Servicios Inmobiliarios (125)
- Inmobiliario-Diversificado (27)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Oficina (1)
- Sociedad Inmobiliaria-Particular (3)
- Sociedad Inmobiliaria-Diversificado (5)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (9)
- Bebidas No Alcohólicas (9)
- Confiteros (2)
- Productos Agropecuarios (11)
- Productos del Hogar y Personales (28)
- Alimentos Envasados (43)
- Servicios de Educación y Formación (41)
- Tiendas de Descuento (1)
- Distribución de Comida (10)
- Tiendas de Comestibles (7)
- Tabaco (2)
- Biotecnología (46)
- Fabricante de Medicamentos-General (4)
- Fabricante de Medicamentos-Especializado y Genérico (44)
- Centros de Atención Médica (33)
- Pharmaceutical Retailers (8)
- Servicios de Información Sanitaria (5)
- Dispositivos Médicos (20)
- Instrumentos y Suministros Médicos (12)
- Diagnósticos y Análisis (8)
- Distribución Médica (9)
- Servicios Públicos-Productores Independientes de Energía (9)
- Servicios Públicos-Renovables (17)
- Servicios Públicos-Servicio de Agua Regulado (12)
- Servicios Públicos-Servicio Eléctrico Regulado (6)
- Servicios Públicos-Servicio de Gas Regulado (12)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (17)
- Agencia de Publicidad (36)
- Publicación (9)
- Radiodifusión (1)
- Entretenimiento (37)
- Contenido e Información por Internet (17)
- Juegos Electrónicos y Multimedia (27)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (9)
- Petróleo y Gas-Integrado (5)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (18)
- Petróleo y Gas-Equipamiento y Servicios (14)
- Carbón Térmico (17)
- Uranio (1)
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (29)
- Servicios de Consultoría (9)
- Servicios de Alquiler y Leasing (9)
- Servicios de Seguridad y Protección (11)
- Servicios de Personal (8)
- Conglomerados (36)
- Construcción e Ingeniería (152)
- Operaciones de Infraestructura (18)
- Productos de Construcción y Equipamiento (16)
- Maquinaria Agrícola y de Construcción Pesada (10)
- Distribución Industrial (6)
- Equipos y Suministros para Empresas (2)
- Maquinaria Industrial Especializada (30)
- Fabricación de Metal (13)
- Control y Tratamiento de la Contaminación (6)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (22)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (11)
- Transporte Marítimo (25)
- Transporte por Camión (3)
- Transporte Integrado y Logística (20)
- Gestión de Resíduos (27)
- Servicios de Tecnología de la Información (33)
- Software-Aplicación (34)
- Software-Infraestructura (14)
- Equipo de Comunicación (29)
- Hardware de Ordenadores (9)
- Electrónica de Consumo (21)
- Componentes Electrónicos (37)
- Electrónica y Distribución de Ordenadores (19)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (6)
- Semiconductores (12)
- Solar (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WEI YUAN HLDG 1343.HK | $0.07 0.0092 USD |
+5.88
|
$76.61M 9.8M USD | $5K 639.31 USD | $0.07 0.0093 USD | $0.07 0.0093 USD | $76.61M 9.8M USD | 7.20 | $0.01 0.001 USD | |
| CH ENV ENERGY 0986.HK | $0.05999 0.0075 USD |
-7.81
|
$76.39M 9.77M USD | $368K 47.05K USD | $0.05999 0.0075 USD | $0.05999 0.0080 USD | $76.39M 9.77M USD | 0 | -$0.01 -0.001 USD | |
| DESON DEV INT'L 0262.HK | $0.05 0.0066 USD |
-7.14
|
$76.27M 9.75M USD | $65K 8.31K USD | $0.05 0.0061 USD | $0.05 0.0066 USD | $76.27M 9.75M USD | 0 | -$0.05 -0.006 USD | |
| BEXCELLENT GP 1775.HK | $0.1499 0.02 USD |
0
|
$76.14M 9.74M USD | $500K 63.93K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $76.14M 9.74M USD | 0 | -$0.05 -0.006 USD | |
| Unity Enterprise Holdings Limited 2195.HK | $0.05 0.0069 USD |
+14.89
|
$76.11M 9.73M USD | $2.25M 287.05K USD | $0.04 0.0056 USD | $0.05 0.0069 USD | $76.11M 9.73M USD | 0 | -$0.02 -0.002 USD | |
| Universal Health International Group Holding Limited 2211.HK | $0.1 0.01 USD |
-18.8
|
$76.1M 9.73M USD | $4.96M 633.56K USD | $0.08999 0.01 USD | $0.11 0.01 USD | $76.1M 9.73M USD | 4.75 | $0.02 0.002 USD | |
| GAODI HOLDINGS 1676.HK | $0.4 0.05 USD |
-2.44
|
$75.38M 9.64M USD | $1.16M 148.83K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $75.38M 9.64M USD | 0 | -$0.26 -0.03 USD | |
| MAGNUSCONCORDIA 1172.HK | $0.01 0.0016 USD |
0
|
$75.13M 9.61M USD | $804 102.8 USD | $0.01 0.0016 USD | $0.01 0.0016 USD | $75.13M 9.61M USD | 0 | -$0.02 -0.002 USD | |
| Allied Sustainability and Environmental Consultants Group Limited 8320.HK | $0.1 0.01 USD |
0
|
$74.79M 9.56M USD | $40K 5.11K USD | $0.1 0.01 USD | $0.1 0.01 USD | $74.79M 9.56M USD | 0 | -$0.01 -0.001 USD | |
| SHUNTEN INTL 0932.HK | $0.02 0.0030 USD |
-4
|
$74.59M 9.54M USD | $192K 24.55K USD | $0.02 0.0029 USD | $0.02 0.0030 USD | $74.59M 9.54M USD | 0 | $0 0 USD | |
| LEGEND STRAT 1355.HK | $0.08 0.0095 USD |
+2.74
|
$74.57M 9.53M USD | $120K 15.34K USD | $0.08 0.0095 USD | $0.08 0.0095 USD | $74.57M 9.53M USD | 0 | -$0.03 -0.003 USD | |
| Kidztech Holdings Limited 6918.HK | $0.1199 0.02 USD |
+0.85
|
$74.32M 9.5M USD | $208K 26.6K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $74.32M 9.5M USD | 0 | -$0.1 -0.01 USD | |
| CHINAHEALTHWISE 0348.HK | $0.1 0.01 USD |
-5.88
|
$73.97M 9.46M USD | $30K 3.84K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $73.97M 9.46M USD | 0 | -$0.05 -0.006 USD | |
| KNT HOLDINGS 1025.HK | $0.3699 0.05 USD |
+8.96
|
$73.8M 9.44M USD | $3.63M 463.89K USD | $0.32 0.04 USD | $0.3699 0.05 USD | $73.8M 9.44M USD | 0 | -$0.38 -0.04 USD | |
| HPC HOLDINGS 1742.HK | $0.05 0.0058 USD |
0
|
$73.6M 9.41M USD | $100K 12.79K USD | $0.05 0.0058 USD | $0.05 0.0058 USD | $73.6M 9.41M USD | 0 | -$0.03 -0.003 USD | |
| K W Nelson Interior Design and Contracting Group Limited 8411.HK | $0.08 0.0098 USD |
+1.32
|
$73.26M 9.37M USD | $110K 14.06K USD | $0.08 0.0098 USD | $0.08 0.01 USD | $73.26M 9.37M USD | 0 | $0 0 USD | |
| IWS 0923.HK | $0.02 0.0019 USD |
0
|
$72.35M 9.25M USD | $268K 34.27K USD | $0.01 0.0016 USD | $0.02 0.0019 USD | $72.35M 9.25M USD | 0 | -$0.01 -0.001 USD | |
| Amasse Capital Holdings Limited 8168.HK | $0.05999 0.0076 USD |
+7.14
|
$72.28M 9.24M USD | $50K 6.39K USD | $0.05999 0.0072 USD | $0.05999 0.0081 USD | $72.28M 9.24M USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang RuiYuan Intelligent Control Technology Company Limited 8249.HK | $0.14 0.02 USD |
-0.69
|
$72M 9.21M USD | $115K 14.7K USD | $0.13 0.02 USD | $0.13 0.02 USD | $72M 9.21M USD | 0 | $0 0 USD | |
| GROWN UP GROUP 1842.HK | $0.05999 0.0076 USD |
0
|
$72M 9.21M USD | $28K 3.58K USD | $0.05999 0.0076 USD | $0.05999 0.0076 USD | $72M 9.21M USD | 0 | $0 0 USD | |
| MOMENTUM FIN 1152.HK | $0.07 0.0093 USD |
0
|
$71.69M 9.17M USD | $40K 5.11K USD | $0.07 0.0093 USD | $0.07 0.0093 USD | $71.69M 9.17M USD | 7.29 | $0.01 0.001 USD | |
| CHAMP ALLI INTL 1629.HK | $0.13 0.02 USD |
-7.09
|
$71.54M 9.15M USD | $52K 6.65K USD | $0.13 0.02 USD | $0.14 0.02 USD | $71.54M 9.15M USD | 13.09 | $0.01 0.001 USD | |
| CHINA SANDI 0910.HK | $0.01 0.0017 USD |
-12.5
|
$71.23M 9.11M USD | $3.43M 439.02K USD | $0.01 0.0016 USD | $0.02 0.0019 USD | $71.23M 9.11M USD | 0 | -$0.17 -0.02 USD | |
| TRAVEL EXPERT 1235.HK | $0.14 0.02 USD |
+0.72
|
$70.87M 9.06M USD | $160K 20.46K USD | $0.13 0.02 USD | $0.14 0.02 USD | $70.87M 9.06M USD | 6.95 | $0.02 0.002 USD | |
| VALUES CULTURAL 1740.HK | $0.07 0.0086 USD |
0
|
$70.55M 9.02M USD | $35K 4.48K USD | $0.07 0.0086 USD | $0.07 0.0086 USD | $70.55M 9.02M USD | 0 | -$0.1 -0.01 USD | |
| Ye Xing Group Holdings Limited 1941.HK | $0.17 0.02 USD |
-2.26
|
$70.12M 8.97M USD | $312K 39.89K USD | $0.17 0.02 USD | $0.17 0.02 USD | $70.12M 8.97M USD | 0 | -$0.06 -0.007 USD | |
| MACAU E&M 1408.HK | $0.14 0.02 USD |
0
|
$70M 8.95M USD | $20K 2.56K USD | $0.14 0.02 USD | $0.14 0.02 USD | $70M 8.95M USD | 0 | $0 0 USD | |
| Finet Group Limited 8317.HK | $0.07 0.0089 USD |
0
|
$69.99M 8.95M USD | $36K 4.6K USD | $0.07 0.0089 USD | $0.07 0.0089 USD | $69.99M 8.95M USD | 0 | -$0.01 -0.001 USD | |
| VC HOLDINGS 0821.HK | $0.02999 0.0035 USD |
-3.45
|
$69.26M 8.86M USD | $2M 255.73K USD | $0.02999 0.0035 USD | $0.02999 0.0037 USD | $69.26M 8.86M USD | 0 | -$0.05 -0.006 USD | |
| Sinopharm Tech Holdings Limited 8156.HK | $0.11 0.01 USD |
0
|
$69.07M 8.83M USD | $10K 1.28K USD | $0.11 0.01 USD | $0.11 0.01 USD | $69.07M 8.83M USD | 0 | -$0.12 -0.01 USD | |
| INVESTECH HLDGS 1087.HK | $0.3499 0.04 USD |
-1.43
|
$68.96M 8.82M USD | $2.7M 344.97K USD | $0.32 0.04 USD | $0.3499 0.04 USD | $68.96M 8.82M USD | 0 | -$0.34 -0.04 USD | |
| CEC INT'L HOLD 0759.HK | $0.1 0.01 USD |
-9.73
|
$67.95M 8.69M USD | $24K 3.07K USD | $0.1 0.01 USD | $0.1 0.01 USD | $67.95M 8.69M USD | 0 | -$0.09 -0.01 USD | |
| Unitas Holdings Limited 8020.HK | $0.02999 0.0033 USD |
0
|
$67.94M 8.69M USD | $380K 48.59K USD | $0.02999 0.0033 USD | $0.02999 0.0033 USD | $67.94M 8.69M USD | 0 | $0 0 USD | |
| TEAMWAY INTL GP 1239.HK | $0.17 0.02 USD |
-0.58
|
$67.86M 8.68M USD | $2.28M 292.01K USD | $0.17 0.02 USD | $0.17 0.02 USD | $67.86M 8.68M USD | 0 | -$0.34 -0.04 USD | |
| COMTEC SOLAR 0712.HK | $0.05999 0.0081 USD |
-1.54
|
$67.83M 8.67M USD | $135K 17.26K USD | $0.05999 0.0076 USD | $0.07 0.0083 USD | $67.83M 8.67M USD | 0 | -$0.05 -0.006 USD | |
| MIE HOLDINGS 1555.HK | $0.02 0.0025 USD |
-16.67
|
$67.73M 8.66M USD | $5.14M 656.96K USD | $0.02 0.0025 USD | $0.02 0.0029 USD | $67.73M 8.66M USD | 0 | -$0.11 -0.01 USD | |
| China New Holdings Limited 8125.HK | $0.38 0.05 USD |
+22.95
|
$67.73M 8.66M USD | $1.39M 177.98K USD | $0.32 0.04 USD | $0.39 0.05 USD | $67.73M 8.66M USD | 0 | -$0.4 -0.05 USD | |
| TIANYE WATER 0840.HK | $0.13 0.02 USD |
+3.2
|
$67.02M 8.57M USD | $160K 20.46K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $67.02M 8.57M USD | 0 | -$0.08 -0.01 USD | |
| V & V Technology Holdings Limited 8113.HK | $0.05 0.0058 USD |
+6.98
|
$66.87M 8.55M USD | $1.44K 184.12 USD | $0.04 0.0049 USD | $0.05 0.0058 USD | $66.87M 8.55M USD | 0 | $0 0 USD | |
| OKURA HOLDINGS 1655.HK | $0.11 0.01 USD |
+4.76
|
$66M 8.44M USD | $20K 2.56K USD | $0.1 0.01 USD | $0.11 0.01 USD | $66M 8.44M USD | 0.84 | $0.13 0.02 USD | |
| China 33 Media Group Limited 8087.HK | $0.6099 0.08 USD |
0
|
$65.88M 8.42M USD | $6.84M 874.56K USD | $0.5999 0.08 USD | $0.6099 0.08 USD | $65.88M 8.42M USD | 0 | -$0.56 -0.07 USD | |
| New Concepts Holdings Limited 2221.HK | $0.04 0.0052 USD |
-2.38
|
$65.85M 8.42M USD | $2.42M 309.43K USD | $0.04 0.0047 USD | $0.04 0.0052 USD | $65.85M 8.42M USD | 0 | $0 0 USD | |
| LFG Investment Holdings Limited 3938.HK | $0.16 0.02 USD |
0
|
$65.77M 8.41M USD | $282K 36.06K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $65.77M 8.41M USD | 0 | -$0.08 -0.01 USD | |
| XH NEWS MEDIA 0309.HK | $0.02999 0.0043 USD |
0
|
$65.66M 8.39M USD | $202K 25.83K USD | $0.02999 0.0043 USD | $0.04 0.0044 USD | $65.66M 8.39M USD | 0 | $0 0 USD | |
| Vodatel Networks Holdings Limited 8033.HK | $0.11 0.01 USD |
0
|
$65.31M 8.35M USD | $164K 20.97K USD | $0.11 0.01 USD | $0.11 0.01 USD | $65.31M 8.35M USD | 5.29 | $0.02 0.002 USD | |
| MODERNHEALTHTEC 0919.HK | $0.07 0.0092 USD |
+2.86
|
$65.12M 8.33M USD | $76K 9.72K USD | $0.05999 0.0079 USD | $0.07 0.0093 USD | $65.12M 8.33M USD | 0 | $0 0 USD | |
| EPRINT GROUP 1884.HK | $0.1199 0.02 USD |
+8.26
|
$64.9M 8.3M USD | $404K 51.66K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $64.9M 8.3M USD | 0 | -$0.01 -0.001 USD | |
| Republic Healthcare Limited 8357.HK | $0.1 0.01 USD |
-2.8
|
$64.9M 8.3M USD | $310K 39.64K USD | $0.1 0.01 USD | $0.11 0.01 USD | $64.9M 8.3M USD | 0 | $0 0 USD | |
| Royal Deluxe Holdings Limited 3789.HK | $0.05 0.0069 USD |
0
|
$64.8M 8.29M USD | $64K 8.18K USD | $0.05 0.0069 USD | $0.05 0.0069 USD | $64.8M 8.29M USD | 0 | $0 0 USD | |
| QPL INT'L 0243.HK | $0.22 0.03 USD |
-1.75
|
$64.68M 8.27M USD | $75K 9.59K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $64.68M 8.27M USD | 0 | -$0.1 -0.01 USD | |
| SHENYANG PUBLIC 0747.HK | $0.04 0.0056 USD |
0
|
$64.65M 8.27M USD | $334K 42.71K USD | $0.04 0.0054 USD | $0.04 0.0056 USD | $64.65M 8.27M USD | 0 | -$0.06 -0.007 USD | |
| Xinji Shaxi Group Co., Ltd 3603.HK | $0.04 0.0054 USD |
+2.38
|
$64.2M 8.21M USD | $27K 3.45K USD | $0.04 0.0053 USD | $0.04 0.0053 USD | $64.2M 8.21M USD | 0 | -$0.05 -0.006 USD | |
| China Golden Classic Group Limited 8281.HK | $0.05999 0.0081 USD |
0
|
$64M 8.18M USD | $96K 12.27K USD | $0.05999 0.0081 USD | $0.05999 0.0081 USD | $64M 8.18M USD | 0 | $0 0 USD | |
| CN ENGY STORAGE 1143.HK | $0.2899 0.04 USD |
0
|
$63.92M 8.17M USD | $40K 5.11K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $63.92M 8.17M USD | 7.12 | $0.04 0.005 USD | |
| Ocean Star Technology Group Limited 8297.HK | $0.05 0.0062 USD |
+8.89
|
$63.39M 8.11M USD | $62.5K 7.99K USD | $0.05 0.0062 USD | $0.05 0.0069 USD | $63.39M 8.11M USD | 0 | -$0.03 -0.003 USD | |
| Huijing Holdings Company Limited 9968.HK | $0.01 0.0015 USD |
0
|
$63.05M 8.06M USD | $6.53M 835.45K USD | $0.01 0.0015 USD | $0.01 0.0016 USD | $63.05M 8.06M USD | 0 | -$0.12 -0.01 USD | |
| Landsea Green Life Service Company Limited 1965.HK | $0.16 0.02 USD |
-7.91
|
$63.04M 8.06M USD | $5K 639.31 USD | $0.16 0.02 USD | $0.17 0.02 USD | $63.04M 8.06M USD | 0 | -$0.37 -0.04 USD | |
| KIN SHING HLDGS 1630.HK | $0.04 0.0053 USD |
0
|
$63M 8.06M USD | $246K 31.45K USD | $0.04 0.0053 USD | $0.04 0.0053 USD | $63M 8.06M USD | 0 | -$0.02 -0.002 USD | |
| VEEKO INT'L 1173.HK | $0.02999 0.0031 USD |
0
|
$62.95M 8.05M USD | $140K 17.9K USD | $0.02999 0.0031 USD | $0.02999 0.0031 USD | $62.95M 8.05M USD | 0 | -$0.03 -0.003 USD | |
| PAN ASIA DATA H 1561.HK | $0.05999 0.0075 USD |
+5.36
|
$62.86M 8.04M USD | $4K 511.45 USD | $0.05 0.0066 USD | $0.05999 0.0079 USD | $62.86M 8.04M USD | 0 | -$0.27 -0.03 USD | |
| DETAI NEWENERGY 0559.HK | $0.1199 0.02 USD |
0
|
$62.78M 8.03M USD | $140K 17.9K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $62.78M 8.03M USD | 0 | -$0.02 -0.002 USD | |
| Rykadan Capital Limited 2288.HK | $0.17 0.02 USD |
0
|
$62.7M 8.02M USD | $12K 1.53K USD | $0.17 0.02 USD | $0.17 0.02 USD | $62.7M 8.02M USD | 0 | -$0.54 -0.06 USD | |
| K.H. GP HLDGS 1557.HK | $0.13 0.02 USD |
0
|
$62.4M 7.98M USD | $20K 2.56K USD | $0.13 0.02 USD | $0.13 0.02 USD | $62.4M 7.98M USD | 0 | -$0.16 -0.02 USD | |
| A METAVERSE 1616.HK | $0.02999 0.0037 USD |
+3.57
|
$62.4M 7.98M USD | $7.89M 1.01M USD | $0.02999 0.0034 USD | $0.02999 0.0037 USD | $62.4M 7.98M USD | 0 | -$0.02 -0.002 USD | |
| TL Natural Gas Holdings Limited 8536.HK | $0.34 0.04 USD |
-6.85
|
$62.29M 7.96M USD | $180K 23.02K USD | $0.3099 0.04 USD | $0.34 0.04 USD | $62.29M 7.96M USD | 0 | -$0.06 -0.007 USD | |
| CANBRIDGE-B 1228.HK | $0.1499 0.02 USD |
-1.35
|
$62.03M 7.93M USD | $350K 44.75K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $62.03M 7.93M USD | 0 | -$1.09 -0.1 USD | |
| WMHW Holdings Limited 8217.HK | $0.2 0.03 USD |
0
|
$61.58M 7.87M USD | $30K 3.84K USD | $0.2 0.03 USD | $0.2 0.03 USD | $61.58M 7.87M USD | 0 | -$0.01 -0.001 USD | |
| Raily Aesthetic Medicine International Holdings Limited 2135.HK | $0.11 0.01 USD |
-1.79
|
$61.28M 7.84M USD | $70K 8.95K USD | $0.11 0.01 USD | $0.11 0.01 USD | $61.28M 7.84M USD | 0 | -$0.35 -0.04 USD | |
| Vistar Holdings Limited 8535.HK | $0.05 0.0065 USD |
-8.93
|
$61.2M 7.83M USD | $200K 25.57K USD | $0.05 0.0063 USD | $0.05 0.0063 USD | $61.2M 7.83M USD | 0 | $0 0 USD | |
| SHUN WO GROUP 1591.HK | $0.1499 0.02 USD |
+0.66
|
$61.2M 7.83M USD | $40K 5.11K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $61.2M 7.83M USD | 0 | $0 0 USD | |
| SILKWAVEINC-NEW 0471.HK | $0.64 0.08 USD |
-4.48
|
$61M 7.8M USD | $395K 50.51K USD | $0.53 0.07 USD | $0.67 0.09 USD | $61M 7.8M USD | 0 | -$0.78 -0.09 USD | |
| CENTURY GINWA 0162.HK | $0.05 0.0067 USD |
-7.02
|
$60.93M 7.79M USD | $152K 19.44K USD | $0.05 0.0063 USD | $0.05999 0.0072 USD | $60.93M 7.79M USD | 0 | -$0.49 -0.06 USD | |
| MOODY TECH HLDG 1400.HK | $0.02 0.0020 USD |
0
|
$60.83M 7.78M USD | $660K 84.39K USD | $0.02 0.0019 USD | $0.02 0.0020 USD | $60.83M 7.78M USD | 0 | -$0.01 -0.001 USD | |
| Capital VC Limited 2324.HK | $0.14 0.02 USD |
0
|
$60.77M 7.77M USD | $268K 34.27K USD | $0.13 0.02 USD | $0.14 0.02 USD | $60.77M 7.77M USD | 0 | -$0.05 -0.006 USD | |
| SINCEREWATCH HK 0444.HK | $0.01 0.0012 USD |
0
|
$60.44M 7.73M USD | $10K 1.28K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $60.44M 7.73M USD | 0 | -$0.04 -0.005 USD | |
| Jiu Rong Holdings Limited 2358.HK | $0.01 0.0014 USD |
+10
|
$60.19M 7.7M USD | $4.26M 544.69K USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $60.19M 7.7M USD | 0 | -$0.01 -0.001 USD | |
| AMCO United Holding Limited 0630.HK | $0.05999 0.0079 USD |
0
|
$59.99M 7.67M USD | $3.32M 424.58K USD | $0.05999 0.0077 USD | $0.05999 0.0079 USD | $59.99M 7.67M USD | 0 | $0 0 USD | |
| FDB HOLDINGS 1826.HK | $0.05 0.0057 USD |
-8.16
|
$59.94M 7.66M USD | $100K 12.79K USD | $0.05 0.0057 USD | $0.05 0.0057 USD | $59.94M 7.66M USD | 4.50 | $0.01 0.001 USD | |
| HING LEE (HK) 0396.HK | $0.07 0.0094 USD |
0
|
$59.8M 7.65M USD | $20K 2.56K USD | $0.07 0.0094 USD | $0.08 0.0099 USD | $59.8M 7.65M USD | 3.70 | $0.02 0.002 USD | |
| Kidsland International Holdings Limited 2122.HK | $0.05 0.0069 USD |
-6.9
|
$59.72M 7.64M USD | $1.68M 215.32K USD | $0.05 0.0063 USD | $0.05999 0.0076 USD | $59.72M 7.64M USD | 0 | -$0.27 -0.03 USD | |
| EV DYNAMICS 0476.HK | $0.2999 0.04 USD |
+3.51
|
$58.99M 7.54M USD | $22K 2.81K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $58.99M 7.54M USD | 0 | -$1.39 -0.1 USD | |
| COASTAL GL 1124.HK | $0.14 0.02 USD |
+1.44
|
$58.46M 7.47M USD | $210K 26.85K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $58.46M 7.47M USD | 0 | -$1.55 -0.1 USD | |
| Diwang Industrial Holdings Limited 1950.HK | $0.08 0.01 USD |
-7.95
|
$58.32M 7.46M USD | $3.24M 414.27K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $58.32M 7.46M USD | 2.02 | $0.04 0.005 USD | |
| King Of Catering (Global) Holdings Ltd. 8619.HK | $0.04 0.0053 USD |
0
|
$58.04M 7.42M USD | $1.33M 170.57K USD | $0.04 0.0052 USD | $0.05 0.0057 USD | $58.04M 7.42M USD | 2.10 | $0.02 0.002 USD | |
| ISP Holdings Limited 2340.HK | $0.14 0.02 USD |
+16.24
|
$57.78M 7.39M USD | $464K 59.33K USD | $0.1199 0.01 USD | $0.14 0.02 USD | $57.78M 7.39M USD | 0 | -$0.08 -0.01 USD | |
| CENTURY ENT INT 0959.HK | $0.45 0.06 USD |
-3.23
|
$57.71M 7.38M USD | $100.1K 12.8K USD | $0.45 0.06 USD | $0.45 0.06 USD | $57.71M 7.38M USD | 0 | -$0.19 -0.02 USD | |
| REM GROUP HLDGS 1750.HK | $0.02999 0.0040 USD |
0
|
$57.6M 7.36M USD | $190K 24.29K USD | $0.02999 0.0038 USD | $0.02999 0.0038 USD | $57.6M 7.36M USD | 0 | $0 0 USD | |
| FIRST CAP GP 1269.HK | $0.02999 0.0039 USD |
-3.13
|
$57.29M 7.32M USD | $58K 7.42K USD | $0.02999 0.0033 USD | $0.02999 0.0039 USD | $57.29M 7.32M USD | 0 | -$0.22 -0.02 USD | |
| South China Financial Holdings Limited 0619.HK | $0.19 0.02 USD |
0
|
$57.24M 7.32M USD | $80K 10.23K USD | $0.19 0.02 USD | $0.19 0.02 USD | $57.24M 7.32M USD | 0 | -$0.97 -0.1 USD | |
| Hingtex Holdings Limited 1968.HK | $0.08999 0.01 USD |
-5.32
|
$56.96M 7.28M USD | $48K 6.14K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $56.96M 7.28M USD | 0 | -$0.05 -0.006 USD | |
| Phoenitron Holdings Limited 8066.HK | $0.11 0.01 USD |
+5.94
|
$56.21M 7.19M USD | $55K 7.03K USD | $0.1 0.01 USD | $0.11 0.01 USD | $56.21M 7.19M USD | 0 | $0 0 USD | |
| China Come Ride New Energy Group Limited 8039.HK | $0.11 0.01 USD |
0
|
$56.2M 7.19M USD | $40K 5.11K USD | $0.11 0.01 USD | $0.11 0.01 USD | $56.2M 7.19M USD | 0 | -$0.01 -0.001 USD | |
| PT INTL DEV 0372.HK | $0.19 0.02 USD |
-9.76
|
$56.01M 7.16M USD | $190K 24.29K USD | $0.19 0.02 USD | $0.2 0.03 USD | $56.01M 7.16M USD | 0 | -$1.44 -0.1 USD | |
| Genes Tech Group Holdings Company Limited 8257.HK | $0.05999 0.0071 USD |
0
|
$56M 7.16M USD | $40K 5.11K USD | $0.05 0.0063 USD | $0.05999 0.0081 USD | $56M 7.16M USD | 5.60 | $0.01 0.001 USD | |
| KING INTL INV 0928.HK | $0.02999 0.0038 USD |
0
|
$55.51M 7.1M USD | $1.14M 145.76K USD | $0.02999 0.0037 USD | $0.02999 0.0038 USD | $55.51M 7.1M USD | 3.00 | $0.01 0.001 USD | |
| Huisen Shares Group Limited 2127.HK | $0.02 0.0019 USD |
0
|
$55.24M 7.06M USD | $15.09M 1.93M USD | $0.01 0.0017 USD | $0.02 0.0020 USD | $55.24M 7.06M USD | 0 | -$0.49 -0.06 USD | |
| PASHUN INT'L 0574.HK | $0.04 0.0047 USD |
0
|
$54.57M 6.98M USD | $50K 6.39K USD | $0.02999 0.0043 USD | $0.04 0.0047 USD | $54.57M 6.98M USD | 1.85 | $0.02 0.002 USD | |
| LANDSEA MGMT 0106.HK | $0.01 0.0015 USD |
-14.29
|
$54.1M 6.92M USD | $45.96M 5.88M USD | $0.01 0.0015 USD | $0.01 0.0017 USD | $54.1M 6.92M USD | 0 | -$0.35 -0.04 USD | |
| Xiwang Property Holdings Company Limited 2088.HK | $0.04 0.0048 USD |
+22.58
|
$53.53M 6.84M USD | $2.96M 378.47K USD | $0.02999 0.0043 USD | $0.04 0.0048 USD | $53.53M 6.84M USD | 0 | -$0.1 -0.01 USD | |
| Shanghai XNG Holdings Limited 3666.HK | $0.02 0.0030 USD |
-4
|
$53.11M 6.79M USD | $170K 21.74K USD | $0.02 0.0029 USD | $0.02 0.0030 USD | $53.11M 6.79M USD | 0 | -$0.04 -0.005 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||