Inicio
ACCIONES

Del País: Hong Kong Bolsa de valores: HKSE Sector: Servicios públicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Hong Kong (55)

HKSE (55)

Servicios públicos (55)

Todas las industrias

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
CLP HOLDINGS 0002.HK	HK$66.95 8.56 USD	-1.11	HK$169.15B 21.63B USD	HK$3.24M 414.77K USD	HK$66.90 8.55 USD	HK$67.70 8.66 USD	HK$169.15B 21.63B USD	14.81	HK$4.52 0.58 USD
HUANENG POWER 0902.HK	HK$6.21 0.79 USD	-0.48	HK$134.65B 17.22B USD	HK$16.42M 2.1M USD	HK$6.17 0.79 USD	HK$6.27 0.8 USD	HK$134.65B 17.22B USD	7.57	HK$0.82 0.1 USD
HK & CHINA GAS 0003.HK	HK$7.03 0.9 USD	-1.13	HK$131.18B 16.77B USD	HK$33.73M 4.31M USD	HK$7.02 0.9 USD	HK$7.11 0.91 USD	HK$131.18B 16.77B USD	23.43	HK$0.30 0.04 USD
CKI HOLDINGS 1038.HK	HK$51.90 6.64 USD	-1.24	HK$130.77B 16.72B USD	HK$3.32M 424.67K USD	HK$51.65 6.6 USD	HK$52.55 6.72 USD	HK$130.77B 16.72B USD	15.21	HK$3.41 0.44 USD
POWER ASSETS 0006.HK	HK$50.80 6.5 USD	-0.68	HK$108.26B 13.84B USD	HK$6.93M 885.66K USD	HK$50.35 6.44 USD	HK$51.25 6.55 USD	HK$108.26B 13.84B USD	17.57	HK$2.89 0.37 USD
CHINA LONGYUAN 0916.HK	HK$6.74 0.86 USD	-2.03	HK$107.47B 13.74B USD	HK$20.28M 2.59M USD	HK$6.72 0.86 USD	HK$6.89 0.88 USD	HK$107.47B 13.74B USD	9.91	HK$0.68 0.09 USD
CHINA RES POWER 0836.HK	HK$18.00 2.3 USD	-1.75	HK$93.19B 11.92B USD	HK$18.40M 2.35M USD	HK$17.90 2.29 USD	HK$18.42 2.36 USD	HK$93.19B 11.92B USD	7.08	HK$2.54 0.32 USD
ENN Energy Holdings Limited 2688.HK	HK$71.05 9.08 USD	-2.74	HK$78.96B 10.1B USD	HK$6.67M 853.16K USD	HK$70.60 9.03 USD	HK$72.80 9.31 USD	HK$78.96B 10.1B USD	12.27	HK$5.79 0.74 USD
HUADIAN POWER 1071.HK	HK$4.31 0.55 USD	-1.6	HK$64.07B 8.19B USD	HK$6.40M 818.06K USD	HK$4.31 0.55 USD	HK$4.40 0.56 USD	HK$64.07B 8.19B USD	6.95	HK$0.62 0.08 USD
DATANG POWER 0991.HK	HK$2.26 0.29 USD	+0.44	HK$62.40B 7.98B USD	HK$16.00M 2.05M USD	HK$2.24 0.29 USD	HK$2.29 0.29 USD	HK$62.40B 7.98B USD	7.29	HK$0.31 0.04 USD
HK Electric Investments and HK Electric Investments Limited 2638.HK	HK$6.21 0.79 USD	-0.96	HK$54.87B 7.02B USD	HK$2.47M 315.83K USD	HK$6.20 0.79 USD	HK$6.27 0.8 USD	HK$54.87B 7.02B USD	17.25	HK$0.36 0.05 USD
CHINA RES GAS 1193.HK	HK$22.18 2.84 USD	-2.03	HK$50.96B 6.52B USD	HK$6.79M 867.68K USD	HK$22.08 2.82 USD	HK$22.80 2.92 USD	HK$50.96B 6.52B USD	16.67	HK$1.33 0.17 USD
GUANGDONG INV 0270.HK	HK$7.12 0.91 USD	-3.13	HK$46.55B 5.95B USD	HK$21.41M 2.74M USD	HK$7.07 0.9 USD	HK$7.37 0.94 USD	HK$46.55B 5.95B USD	10.78	HK$0.66 0.08 USD
CHINA GAS HOLD 0384.HK	HK$8.11 1.04 USD	-0.73	HK$44.18B 5.65B USD	HK$7.82M 1M USD	HK$8.07 1.03 USD	HK$8.28 1.06 USD	HK$44.18B 5.65B USD	15.59	HK$0.52 0.07 USD
China Power International Development Limited 2380.HK	HK$3.39 0.43 USD	-1.45	HK$41.93B 5.36B USD	HK$14.66M 1.87M USD	HK$3.37 0.43 USD	HK$3.46 0.44 USD	HK$41.93B 5.36B USD	11.30	HK$0.30 0.04 USD
CHINA SUNTIEN 0956.HK	HK$4.15 0.53 USD	-3.26	HK$27.87B 3.56B USD	HK$12.17M 1.56M USD	HK$4.12 0.53 USD	HK$4.29 0.55 USD	HK$27.87B 3.56B USD	9.43	HK$0.44 0.06 USD
BJ ENT WATER 0371.HK	HK$2.46 0.31 USD	-1.6	HK$24.67B 3.15B USD	HK$22.99M 2.94M USD	HK$2.45 0.31 USD	HK$2.51 0.32 USD	HK$24.67B 3.15B USD	16.39	HK$0.15 0.02 USD
DZUG 1635.HK	HK$3.83 0.49 USD	-2.54	HK$20.78B 2.66B USD	HK$19.73M 2.52M USD	HK$3.82 0.49 USD	HK$3.93 0.5 USD	HK$20.78B 2.66B USD	17.40	HK$0.22 0.03 USD
JNCEC 0579.HK	HK$2.35 0.3 USD	-1.26	HK$19.37B 2.48B USD	HK$9.43M 1.21M USD	HK$2.34 0.3 USD	HK$2.39 0.31 USD	HK$19.37B 2.48B USD	5.59	HK$0.42 0.05 USD
DATANG RENEW 1798.HK	HK$2.13 0.27 USD	-2.29	HK$15.49B 1.98B USD	HK$17.40M 2.22M USD	HK$2.12 0.27 USD	HK$2.17 0.28 USD	HK$15.49B 1.98B USD	7.60	HK$0.28 0.04 USD
TG SMART ENERGY 1083.HK	HK$3.85 0.49 USD	-0.77	HK$14.09B 1.8B USD	HK$1.99M 254.36K USD	HK$3.83 0.49 USD	HK$3.90 0.5 USD	HK$14.09B 1.8B USD	8.75	HK$0.44 0.06 USD
CGN NEW ENERGY 1811.HK	HK$2.54 0.32 USD	-1.17	HK$10.90B 1.39B USD	HK$4.61M 589.19K USD	HK$2.53 0.32 USD	HK$2.57 0.33 USD	HK$10.90B 1.39B USD	6.19	HK$0.41 0.05 USD
Xinyi Energy Holdings Limited 3868.HK	HK$1.14 0.15 USD	-4.2	HK$9.71B 1.24B USD	HK$20.99M 2.68M USD	HK$1.13 0.14 USD	HK$1.18 0.15 USD	HK$9.71B 1.24B USD	9.50	HK$0.12 0.02 USD
CHINA WATER 0855.HK	HK$5.37 0.69 USD	-3.07	HK$8.74B 1.12B USD	HK$2.98M 380.52K USD	HK$5.36 0.69 USD	HK$5.53 0.71 USD	HK$8.74B 1.12B USD	9.76	HK$0.55 0.07 USD
Zhongyu Energy Holdings Limited 3633.HK	HK$2.84 0.36 USD	-0.7	HK$7.81B 997.99M USD	HK$1.94M 248.56K USD	HK$2.82 0.36 USD	HK$2.88 0.37 USD	HK$7.81B 997.99M USD	47.33	HK$0.06 0.007 USD
SDHS NEW ENERGY 1250.HK	HK$2.15 0.27 USD	0	HK$4.83B 617.6M USD	HK$255.00K 32.6K USD	HK$2.07 0.26 USD	HK$2.15 0.27 USD	HK$4.83B 617.6M USD	15.35	HK$0.14 0.02 USD
CEB WATER 1857.HK	HK$1.55 0.2 USD	0	HK$4.43B 566.99M USD	HK$529.00K 67.64K USD	HK$1.55 0.2 USD	HK$1.56 0.2 USD	HK$4.43B 566.99M USD	4.42	HK$0.35 0.04 USD
TIAN LUN GAS 1600.HK	HK$3.03 0.39 USD	-1.94	HK$2.94B 375.44M USD	HK$995.50K 127.29K USD	HK$2.96 0.38 USD	HK$3.09 0.4 USD	HK$2.94B 375.44M USD	9.18	HK$0.33 0.04 USD
SIICENVIRONMENT 0807.HK	HK$1.10 0.14 USD	-0.9	HK$2.83B 362.26M USD	HK$237.00K 30.3K USD	HK$1.09 0.14 USD	HK$1.11 0.14 USD	HK$2.83B 362.26M USD	4.07	HK$0.27 0.03 USD
SICHUAN EN INV 1713.HK	HK$2.46 0.31 USD	-2.38	HK$2.64B 337.93M USD	HK$88.00K 11.25K USD	HK$2.46 0.31 USD	HK$2.54 0.32 USD	HK$2.64B 337.93M USD	5.85	HK$0.42 0.05 USD
BJ ENERGY INTL 0686.HK	HK$1.19 0.15 USD	-0.83	HK$2.62B 334.67M USD	HK$434.80K 55.59K USD	HK$1.17 0.15 USD	HK$1.20 0.15 USD	HK$2.62B 334.67M USD	10.81	HK$0.11 0.01 USD
CONCORD NE 0182.HK	HK$0.32 0.04 USD	-3.08	HK$2.47B 316.21M USD	HK$7.62M 974.31K USD	HK$0.32 0.04 USD	HK$0.32 0.04 USD	HK$2.47B 316.21M USD	3.93	HK$0.08 0.01 USD
CEB GREENTECH 1257.HK	HK$0.93 0.12 USD	0	HK$1.92B 245.68M USD	HK$646.00K 82.6K USD	HK$0.92 0.12 USD	HK$0.94 0.12 USD	HK$1.92B 245.68M USD	0	-HK$0.18 -0.02 USD
Binhai Investment Company Limited 2886.HK	HK$1.12 0.14 USD	-0.88	HK$1.54B 196.66M USD	HK$304.00K 38.87K USD	HK$1.10 0.14 USD	HK$1.12 0.14 USD	HK$1.54B 196.66M USD	7.46	HK$0.15 0.02 USD
GCL NEWENERGY 0451.HK	HK$0.74 0.09 USD	-2.63	HK$1.15B 147.07M USD	HK$3.70M 473.67K USD	HK$0.74 0.09 USD	HK$0.78 0.1 USD	HK$1.15B 147.07M USD	0	-HK$0.46 -0.05 USD
RUIFENG RENEW 0527.HK	HK$0.65 0.08 USD	0	HK$1.11B 142.51M USD	HK$1.04M 133.49K USD	HK$0.63 0.08 USD	HK$0.66 0.08 USD	HK$1.11B 142.51M USD	0	-HK$0.09 -0.01 USD
Kangda International Environmental Company Limited 6136.HK	HK$0.45 0.06 USD	-1.11	HK$1.03B 131.27M USD	HK$3.03M 386.91K USD	HK$0.44 0.06 USD	HK$0.46 0.06 USD	HK$1.03B 131.27M USD	5.56	HK$0.08 0.01 USD
Kunming Dianchi Water Treatment Co., Ltd. 3768.HK	HK$0.74 0.09 USD	0	HK$761.54M 97.37M USD	HK$109.00K 13.94K USD	HK$0.74 0.09 USD	HK$0.77 0.1 USD	HK$761.54M 97.37M USD	2.64	HK$0.28 0.04 USD
PUXING ENERGY 0090.HK	HK$1.43 0.18 USD	-5.3	HK$655.80M 83.85M USD	HK$502.00K 64.19K USD	HK$1.30 0.17 USD	HK$1.58 0.2 USD	HK$655.80M 83.85M USD	17.87	HK$0.08 0.01 USD
Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK	HK$0.74 0.09 USD	0	HK$636.19M 81.34M USD	HK$9.00K 1.15K USD	HK$0.74 0.09 USD	HK$0.75 0.1 USD	HK$636.19M 81.34M USD	3.08	HK$0.24 0.03 USD
TIANJINJINRAN 1265.HK	HK$0.19 0.02 USD	-0.54	HK$340.27M 43.51M USD	HK$340.00K 43.47K USD	HK$0.18 0.02 USD	HK$0.19 0.02 USD	HK$340.27M 43.51M USD	0	-HK$0.03 -0.003 USD
CH RENEW EN INV 0987.HK	HK$0.13 0.02 USD	0	HK$323.29M 41.34M USD	HK$88.00K 11.25K USD	HK$0.13 0.02 USD	HK$0.13 0.02 USD	HK$323.29M 41.34M USD	12.90	HK$0.01 0.001 USD
SHEEN TAI 1335.HK	HK$0.13 0.02 USD	0	HK$304.27M 38.9M USD	HK$20.00K 2.56K USD	HK$0.13 0.02 USD	HK$0.13 0.02 USD	HK$304.27M 38.9M USD	0	-HK$0.01 -0.001 USD
CHI PEOPLE HOLD 0681.HK	HK$0.03 0.0042 USD	0	HK$294.84M 37.7M USD	HK$5.99M 766.41K USD	HK$0.03 0.0040 USD	HK$0.03 0.0042 USD	HK$294.84M 37.7M USD	0	HK$0.00 0 USD
KONG SUN HOLD 0295.HK	HK$0.02 0.0021 USD	0	HK$254.40M 32.53M USD	HK$1.50M 191.79K USD	HK$0.02 0.0021 USD	HK$0.02 0.0021 USD	HK$254.40M 32.53M USD	0	-HK$0.02 -0.002 USD
WATER INDUSTRY 1129.HK	HK$0.39 0.05 USD	-3.7	HK$246.56M 31.53M USD	HK$376.00K 48.08K USD	HK$0.39 0.05 USD	HK$0.42 0.05 USD	HK$246.56M 31.53M USD	0	-HK$0.77 -0.09 USD
Yunnan Water Investment Co., Limited 6839.HK	HK$0.17 0.02 USD	-4.44	HK$205.23M 26.24M USD	HK$132.00K 16.88K USD	HK$0.17 0.02 USD	HK$0.17 0.02 USD	HK$205.23M 26.24M USD	0	-HK$1.73 -0.2 USD
Tonking New Energy Group Holdings Limited 8326.HK	HK$0.16 0.02 USD	0	HK$186.39M 23.83M USD	HK$1.00M 127.86K USD	HK$0.15 0.02 USD	HK$0.16 0.02 USD	HK$186.39M 23.83M USD	2.28	HK$0.07 0.008 USD
XINDA INV HLDGS 1281.HK	HK$0.11 0.01 USD	+0.88	HK$169.24M 21.64M USD	HK$2.00K 255.73 USD	HK$0.11 0.01 USD	HK$0.11 0.01 USD	HK$169.24M 21.64M USD	0	-HK$0.02 -0.002 USD
SFCE 1165.HK	HK$0.02 0.0030 USD	0	HK$121.98M 15.6M USD	HK$4.05M 518.1K USD	HK$0.02 0.0029 USD	HK$0.02 0.0030 USD	HK$121.98M 15.6M USD	0	-HK$0.09 -0.01 USD
JiaXing Gas Group Co., Ltd. 9908.HK	HK$7.99 1.02 USD	-1.36	HK$1.10B 140.82M USD	HK$2.50K 319.66 USD	HK$7.56 0.97 USD	HK$8.09 1.03 USD	HK$1.10B 140.82M USD	5.74	HK$1.39 0.18 USD
CHUNCHENG HEAT 1853.HK	HK$1.53 0.2 USD	-1.92	HK$714.05M 91.3M USD	HK$5.00K 639.31 USD	HK$1.53 0.2 USD	HK$1.53 0.2 USD	HK$714.05M 91.3M USD	11.76	HK$0.13 0.02 USD
UNIVERSAL TECH 1026.HK	HK$0.09 0.01 USD	-2.11	HK$512.71M 65.56M USD	HK$35.00K 4.48K USD	HK$0.09 0.01 USD	HK$0.09 0.01 USD	HK$512.71M 65.56M USD	0	-HK$0.01 -0.001 USD
TAIZHOU WATER 1542.HK	HK$1.28 0.16 USD	+5.79	HK$256.00M 32.73M USD	HK$1.00K 127.86 USD	HK$1.24 0.16 USD	HK$1.28 0.16 USD	HK$256.00M 32.73M USD	0	-HK$0.44 -0.05 USD
TIANBAO ENERGY 1671.HK	HK$0.66 0.08 USD	0	HK$105.55M 13.5M USD	HK$50.00K 6.39K USD	HK$0.64 0.08 USD	HK$0.76 0.1 USD	HK$105.55M 13.5M USD	7.33	HK$0.09 0.01 USD
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}