$3.41T
Сapitalización del mercado total
$94.79B
Volumen total
BTC 62.49%     ETH 8.58%
Predominio

Del País: Hong Kong Sector: Servicios públicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CGN POWER  1816.HK $2.72 0.35 USD
+2.64
$192.36B 24.6B USD $55.9M 7.15M USD $2.65 0.34 USD $2.72 0.35 USD $192.36B 24.6B USD 12.36 $0.22 0.03 USD
CLP HOLDINGS  0002.HK $66.75 8.53 USD
+0.75
$168.64B 21.56B USD $4.82M 616.22K USD $66.15 8.46 USD $67.15 8.59 USD $168.64B 21.56B USD 14.35 $4.65 0.59 USD
CKI HOLDINGS  1038.HK $53.35 6.82 USD
+2.01
$134.42B 17.19B USD $2.07M 265.31K USD $52.7 6.74 USD $53.5 6.84 USD $134.42B 17.19B USD 15.73 $3.39 0.43 USD
HK & CHINA GAS  0003.HK $6.68 0.85 USD
+0.3
$124.65B 15.94B USD $20.65M 2.64M USD $6.65 0.85 USD $6.74 0.86 USD $124.65B 15.94B USD 22.26 $0.3 0.04 USD
CHINA LONGYUAN  0916.HK $6.94 0.89 USD
+2.36
$113.92B 14.57B USD $24.25M 3.1M USD $6.78 0.87 USD $6.98 0.89 USD $113.92B 14.57B USD 9.13 $0.76 0.1 USD
HUANENG POWER  0902.HK $5.33 0.68 USD
+1.14
$112.49B 14.38B USD $42.36M 5.42M USD $5.23 0.67 USD $5.36 0.69 USD $112.49B 14.38B USD 10.25 $0.52 0.07 USD
POWER ASSETS  0006.HK $51.85 6.63 USD
+0.68
$110.5B 14.13B USD $2.66M 340.17K USD $51.5 6.58 USD $52.1 6.66 USD $110.5B 14.13B USD 18.06 $2.87 0.37 USD
CHINA RES POWER  0836.HK $19.54 2.5 USD
+2.84
$101.16B 12.93B USD $13.88M 1.78M USD $19.08 2.44 USD $19.62 2.51 USD $101.16B 12.93B USD 6.57 $2.97 0.38 USD
ENN Energy Holdings Limited  2688.HK $63.5 8.12 USD
+0.47
$70.56B 9.02B USD $2.39M 305.24K USD $63.1 8.07 USD $63.8 8.16 USD $70.56B 9.02B USD 10.87 $5.84 0.75 USD
HUADIAN POWER  1071.HK $4.4 0.56 USD
+1.62
$60.31B 7.71B USD $11.14M 1.42M USD $4.35 0.56 USD $4.45 0.57 USD $60.31B 7.71B USD 8.62 $0.51 0.07 USD
DATANG POWER  0991.HK $2.13 0.27 USD
+1.91
$57.49B 7.35B USD $19.32M 2.47M USD $2.07 0.26 USD $2.13 0.27 USD $57.49B 7.35B USD 9.26 $0.23 0.03 USD
HK Electric Investments and HK Electric Investments Limited  2638.HK $5.76 0.74 USD
+0.7
$50.9B 6.51B USD $3.68M 470.85K USD $5.71 0.73 USD $5.76 0.74 USD $50.9B 6.51B USD 15.15 $0.38 0.05 USD
CHINA RES GAS  1193.HK $20.65 2.64 USD
-0.96
$46.87B 5.99B USD $8.2M 1.05M USD $20.55 2.63 USD $20.9 2.67 USD $46.87B 5.99B USD 11.47 $1.8 0.23 USD
GUANGDONG INV  0270.HK $6.8 0.87 USD
-0.4
$44.46B 5.68B USD $7.52M 961.92K USD $6.77 0.87 USD $6.89 0.88 USD $44.46B 5.68B USD 10.79 $0.63 0.08 USD
CHINA GAS HOLD  0384.HK $7.46 0.95 USD
+0.54
$40.64B 5.2B USD $6.76M 863.76K USD $7.43 0.95 USD $7.55 0.97 USD $40.64B 5.2B USD 12.86 $0.58 0.07 USD
China Power International Development Limited  2380.HK $3.09 0.4 USD
+0.98
$38.22B 4.89B USD $28.47M 3.64M USD $3.07 0.39 USD $3.1 0.4 USD $38.22B 4.89B USD 10.65 $0.29 0.04 USD
CHINA SUNTIEN  0956.HK $4.41 0.56 USD
-0.45
$28.23B 3.61B USD $8.67M 1.11M USD $4.38 0.56 USD $4.44 0.57 USD $28.23B 3.61B USD 10.02 $0.44 0.06 USD
BJ ENT WATER  0371.HK $2.48 0.32 USD
-2.36
$24.87B 3.18B USD $13.84M 1.77M USD $2.48 0.32 USD $2.55 0.33 USD $24.87B 3.18B USD 14.58 $0.17 0.02 USD
JNCEC  0579.HK $2.59 0.33 USD
+2.37
$21.35B 2.73B USD $12.85M 1.64M USD $2.55 0.33 USD $2.6 0.33 USD $21.35B 2.73B USD 6.02 $0.43 0.05 USD
DATANG RENEW  1798.HK $2.38 0.3 USD
0
$17.31B 2.21B USD $8.91M 1.14M USD $2.36 0.3 USD $2.4 0.31 USD $17.31B 2.21B USD 8.20 $0.29 0.04 USD
TG SMART ENERGY  1083.HK $3.84 0.49 USD
+1.59
$13.33B 1.7B USD $8.56M 1.09M USD $3.81 0.49 USD $3.9 0.5 USD $13.33B 1.7B USD 8.93 $0.43 0.05 USD
DZUG  1635.HK $2.18 0.28 USD
+1.87
$11.62B 1.49B USD $15.09M 1.93M USD $2.13 0.27 USD $2.2 0.28 USD $11.62B 1.49B USD 14.53 $0.15 0.02 USD
Zhongyu Energy Holdings Limited  3633.HK $4.05 0.52 USD
-0.98
$11.13B 1.42B USD $517K 66.1K USD $4.03 0.52 USD $4.14 0.53 USD $11.13B 1.42B USD 81.00 $0.05 0.006 USD
CGN NEW ENERGY  1811.HK $2.52 0.32 USD
+4.56
$10.81B 1.38B USD $28.48M 3.64M USD $2.42 0.31 USD $2.54 0.32 USD $10.81B 1.38B USD 5.59 $0.45 0.06 USD
CHINA WATER  0855.HK $6.46 0.83 USD
+3.36
$10.51B 1.34B USD $3.41M 436.24K USD $6.22 0.8 USD $6.46 0.83 USD $10.51B 1.34B USD 7.17 $0.9 0.12 USD
Xinyi Energy Holdings Limited  3868.HK $1.04 0.13 USD
+1.96
$8.71B 1.11B USD $6.55M 837.38K USD $1.03 0.13 USD $1.05 0.13 USD $8.71B 1.11B USD 10.40 $0.1 0.01 USD
CEB WATER  1857.HK $1.45 0.19 USD
+0.69
$4.15B 530.41M USD $571K 73.01K USD $1.44 0.18 USD $1.46 0.19 USD $4.15B 530.41M USD 4.02 $0.36 0.05 USD
CONCORD NE  0182.HK $0.5 0.06 USD
+1.02
$3.89B 496.91M USD $9.69M 1.24M USD $0.4899 0.06 USD $0.5 0.06 USD $3.89B 496.91M USD 4.50 $0.11 0.01 USD
SDHS NEW ENERGY  1250.HK $1.6 0.2 USD
0
$3.59B 459.61M USD $35K 4.48K USD $1.6 0.2 USD $1.6 0.2 USD $3.59B 459.61M USD 11.42 $0.14 0.02 USD
TIAN LUN GAS  1600.HK $3.09 0.4 USD
0
$2.99B 382.87M USD $965.5K 123.45K USD $3.07 0.39 USD $3.14 0.4 USD $2.99B 382.87M USD 9.08 $0.34 0.04 USD
SICHUAN EN INV  1713.HK $2.7 0.35 USD
+0.75
$2.9B 370.9M USD $72K 9.21K USD $2.65 0.34 USD $2.7 0.35 USD $2.9B 370.9M USD 6.75 $0.4 0.05 USD
SIICENVIRONMENT  0807.HK $0.9799 0.13 USD
-1.01
$2.52B 322.75M USD $567K 72.5K USD $0.9699 0.12 USD $0.9799 0.13 USD $2.52B 322.75M USD 3.76 $0.26 0.03 USD
BJ ENERGY INTL  0686.HK $1.11 0.14 USD
-1.77
$2.44B 312.17M USD $798.6K 102.11K USD $1.1 0.14 USD $1.11 0.14 USD $2.44B 312.17M USD 27.75 $0.04 0.005 USD
CEB GREENTECH  1257.HK $0.79 0.1 USD
+1.28
$1.63B 208.7M USD $147K 18.8K USD $0.79 0.1 USD $0.79 0.1 USD $1.63B 208.7M USD 0 -$0.2 -0.02 USD
Binhai Investment Company Limited  2886.HK $1.05 0.13 USD
0
$1.44B 184.41M USD $360K 46.03K USD $1.04 0.13 USD $1.06 0.14 USD $1.44B 184.41M USD 6.99 $0.15 0.02 USD
JiaXing Gas Group Co., Ltd.  9908.HK $7.94 1.02 USD
+0.38
$1.09B 139.94M USD $10.5K 1.34K USD $7.94 1.02 USD $8 1.02 USD $1.09B 139.94M USD 5.36 $1.48 0.19 USD
UNIVERSAL TECH  1026.HK $0.1799 0.02 USD
-1.68
$970.29M 124.06M USD $370K 47.31K USD $0.1799 0.02 USD $0.1799 0.02 USD $970.29M 124.06M USD 0 -$0.01 -0.001 USD
RUIFENG RENEW  0527.HK $0.4799 0.06 USD
-4
$823.07M 105.24M USD $1.98M 253.17K USD $0.4799 0.06 USD $0.5 0.06 USD $823.07M 105.24M USD 0 -$0.09 -0.01 USD
Kangda International Environmental Company Limited  6136.HK $0.33 0.04 USD
+3.13
$706.11M 90.29M USD $228K 29.15K USD $0.33 0.04 USD $0.33 0.04 USD $706.11M 90.29M USD 3.66 $0.09 0.01 USD
GCL NEWENERGY  0451.HK $0.4 0.05 USD
0
$621.73M 79.5M USD $4.37M 558.59K USD $0.39 0.05 USD $0.4099 0.05 USD $621.73M 79.5M USD 0 -$0.35 -0.04 USD
Kunming Dianchi Water Treatment Co., Ltd.  3768.HK $0.5799 0.07 USD
0
$596.88M 76.32M USD $44K 5.63K USD $0.5799 0.07 USD $0.5899 0.08 USD $596.88M 76.32M USD 2.07 $0.28 0.04 USD
Luzhou Xinglu Water (Group) Co., Ltd.  2281.HK $0.68 0.09 USD
+1.49
$584.6M 74.75M USD $149K 19.05K USD $0.67 0.09 USD $0.68 0.09 USD $584.6M 74.75M USD 2.95 $0.23 0.03 USD
TIANJINJINRAN  1265.HK $0.19 0.02 USD
-0.52
$354.99M 45.39M USD $160K 20.46K USD $0.1799 0.02 USD $0.19 0.02 USD $354.99M 45.39M USD 0 -$0.03 -0.003 USD
CH RENEW EN INV  0987.HK $0.14 0.02 USD
-0.73
$340.84M 43.58M USD $36.49K 4.67K USD $0.14 0.02 USD $0.14 0.02 USD $340.84M 43.58M USD 13.60 $0.01 0.001 USD
SHEEN TAI  1335.HK $0.13 0.02 USD
0
$306.7M 39.22M USD $428K 54.73K USD $0.11 0.01 USD $0.13 0.02 USD $306.7M 39.22M USD 0 -$0.01 -0.001 USD
CHI PEOPLE HOLD  0681.HK $0.02999 0.0042 USD
0
$294.84M 37.7M USD $3.61M 461.98K USD $0.02999 0.0039 USD $0.02999 0.0042 USD $294.84M 37.7M USD 0 $0 0 USD
PUXING ENERGY  0090.HK $0.5899 0.08 USD
-6.35
$270.57M 34.6M USD $8K 1.02K USD $0.5899 0.08 USD $0.5899 0.08 USD $270.57M 34.6M USD 4.21 $0.14 0.02 USD
KONG SUN HOLD  0295.HK $0.02 0.0019 USD
+7.14
$224.47M 28.7M USD $600K 76.72K USD $0.01 0.0017 USD $0.02 0.0019 USD $224.47M 28.7M USD 0 -$0.03 -0.003 USD
Yunnan Water Investment Co., Limited  6839.HK $0.1799 0.02 USD
+2.81
$218.36M 27.92M USD $34K 4.35K USD $0.1799 0.02 USD $0.1799 0.02 USD $218.36M 27.92M USD 0 -$1.59 -0.2 USD
Tonking New Energy Group Holdings Limited  8326.HK $0.1499 0.02 USD
-5.03
$185.28M 23.69M USD $250K 31.97K USD $0.1499 0.02 USD $0.1499 0.02 USD $185.28M 23.69M USD 1.88 $0.08 0.01 USD
XINDA INV HLDGS  1281.HK $0.11 0.01 USD
0
$158.85M 20.31M USD $65K 8.31K USD $0.1 0.01 USD $0.11 0.01 USD $158.85M 20.31M USD 0 -$0.02 -0.002 USD
WATER INDUSTRY  1129.HK $0.2099 0.03 USD
-2.33
$132.76M 16.98M USD $846.8K 108.27K USD $0.2 0.03 USD $0.22 0.03 USD $132.76M 16.98M USD 0 -$0.93 -0.1 USD
TIANBAO ENERGY  1671.HK $0.6999 0.09 USD
+2.94
$111.94M 14.31M USD $108K 13.81K USD $0.63 0.08 USD $0.6999 0.09 USD $111.94M 14.31M USD 23.33 $0.03 0.003 USD
SFCE  1165.HK $0.02 0.0020 USD
+6.67
$81.32M 10.4M USD $3.45M 440.87K USD $0.02 0.0019 USD $0.02 0.0020 USD $81.32M 10.4M USD 0 -$0.09 -0.01 USD
CHUNCHENG HEAT  1853.HK $1.36 0.17 USD
0
$634.71M 81.16M USD $35K 4.48K USD $1.35 0.17 USD $1.35 0.17 USD $634.71M 81.16M USD 5.91 $0.23 0.03 USD
TAIZHOU WATER  1542.HK $1.42 0.18 USD
-1.39
$284M 36.31M USD $1K 127.86 USD $1.45 0.19 USD $1.45 0.19 USD $284M 36.31M USD 0 -$0.52 -0.06 USD
C ZENITH CHEM  0362.HK $0.02 0.0019 USD
-25
$506.83K 64.8K USD $41.25M 5.27M USD $0.02 0.0019 USD $0.02 0.0025 USD $506.83K 64.8K USD 0.0013 $10.94 1.4 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí