![Pi Network [IOU] Precio](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Página 11 de resultados Del País: Hong Kong Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Hong Kong (2712)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- HKSE (2712)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (152)
- Productos de consumo cíclicos (442)
- Servicios financieros (226)
- Bienes raíces (295)
- Productos de consumo defensivos (167)
- Atención sanitaria (189)
- Servicios públicos (57)
- Servicios de comunicaciones (144)
- Energía (67)
- Industria (478)
- Tecnología (227)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (6)
- Materiales de Construcción (19)
- Productos Químicos (15)
- Productos Químicos Especializados (21)
- Maderera y Producción de Madera (8)
- Papel y Productos de papel (8)
- Aluminio (7)
- Cobre (7)
- Otros Metales Industriales y Mineras (18)
- Oro (10)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (7)
- Acero (24)
- Concesionarios de Automóviles y Camiones (15)
- Fabricación de Automóviles (9)
- Piezas de Autoiomóviles (31)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (25)
- Construcción Residencial (3)
- Fabricación Textil (26)
- Fabricación de Ropa (48)
- Calzado y Accesorios (23)
- Empaquetamiento y Contenedores (18)
- Servicios Personales (12)
- Restaurantes (44)
- Ropa al por menor (16)
- Grandes Comercios (16)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (32)
- Venta Online (11)
- Venta al Por Menor Especializada (19)
- Juegos (7)
- Ocio (28)
- Alojamiento (24)
- Resorts y Casinos (17)
- Servicios de Viaje (14)
- Gestión de Activos (37)
- Bancos-Diversificados (7)
- Bancos-Regional (33)
- Financiación Hipotecaria (3)
- Mercados de Capital (79)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (10)
- Seguros-Propiedad y Siniestros (5)
- Seguros-Reaseguros (1)
- Seguros Brokers (1)
- Conglomerados Financieros (9)
- Servicios de Crédito (40)
- Inmobiliario-Desarrollo (133)
- Servicios Inmobiliarios (125)
- Inmobiliario-Diversificado (27)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Oficina (1)
- Sociedad Inmobiliaria-Particular (3)
- Sociedad Inmobiliaria-Diversificado (5)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (9)
- Bebidas No Alcohólicas (9)
- Confiteros (2)
- Productos Agropecuarios (11)
- Productos del Hogar y Personales (28)
- Alimentos Envasados (43)
- Servicios de Educación y Formación (41)
- Tiendas de Descuento (1)
- Distribución de Comida (10)
- Tiendas de Comestibles (7)
- Tabaco (2)
- Biotecnología (46)
- Fabricante de Medicamentos-General (4)
- Fabricante de Medicamentos-Especializado y Genérico (44)
- Centros de Atención Médica (33)
- Pharmaceutical Retailers (8)
- Servicios de Información Sanitaria (5)
- Dispositivos Médicos (20)
- Instrumentos y Suministros Médicos (12)
- Diagnósticos y Análisis (8)
- Distribución Médica (9)
- Servicios Públicos-Productores Independientes de Energía (9)
- Servicios Públicos-Renovables (17)
- Servicios Públicos-Servicio de Agua Regulado (12)
- Servicios Públicos-Servicio Eléctrico Regulado (6)
- Servicios Públicos-Servicio de Gas Regulado (12)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (17)
- Agencia de Publicidad (36)
- Publicación (9)
- Radiodifusión (1)
- Entretenimiento (37)
- Contenido e Información por Internet (17)
- Juegos Electrónicos y Multimedia (27)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (9)
- Petróleo y Gas-Integrado (5)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (18)
- Petróleo y Gas-Equipamiento y Servicios (14)
- Carbón Térmico (17)
- Uranio (1)
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (29)
- Servicios de Consultoría (9)
- Servicios de Alquiler y Leasing (9)
- Servicios de Seguridad y Protección (11)
- Servicios de Personal (8)
- Conglomerados (36)
- Construcción e Ingeniería (152)
- Operaciones de Infraestructura (18)
- Productos de Construcción y Equipamiento (16)
- Maquinaria Agrícola y de Construcción Pesada (10)
- Distribución Industrial (6)
- Equipos y Suministros para Empresas (2)
- Maquinaria Industrial Especializada (30)
- Fabricación de Metal (13)
- Control y Tratamiento de la Contaminación (6)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (22)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (11)
- Transporte Marítimo (25)
- Transporte por Camión (3)
- Transporte Integrado y Logística (20)
- Gestión de Resíduos (27)
- Servicios de Tecnología de la Información (33)
- Software-Aplicación (34)
- Software-Infraestructura (14)
- Equipo de Comunicación (29)
- Hardware de Ordenadores (9)
- Electrónica de Consumo (21)
- Componentes Electrónicos (37)
- Electrónica y Distribución de Ordenadores (19)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (6)
- Semiconductores (12)
- Solar (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Q P GROUP 1412.HK | $1.25 0.16 USD |
0
|
$665M 85.03M USD | $78K 9.97K USD | $1.23 0.16 USD | $1.25 0.16 USD | $665M 85.03M USD | 6.94 | $0.18 0.02 USD | |
| Clifford Modern Living Holdings Limited 3686.HK | $0.65 0.08 USD |
0
|
$660.24M 84.42M USD | $220K 28.13K USD | $0.65 0.08 USD | $0.65 0.08 USD | $660.24M 84.42M USD | 8.12 | $0.08 0.01 USD | |
| Xinyi Electric Storage Holdings Limited 8328.HK | $0.8399 0.11 USD |
0
|
$659.85M 84.37M USD | $48K 6.14K USD | $0.8299 0.11 USD | $0.8399 0.11 USD | $659.85M 84.37M USD | 8.40 | $0.1 0.01 USD | |
| CHI SILVER GP 0815.HK | $0.28 0.04 USD |
0
|
$655.8M 83.85M USD | $6.89M 880.97K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $655.8M 83.85M USD | 28.00 | $0.01 0.001 USD | |
| Zhi Sheng Group Holdings Limited 8370.HK | $4.24 0.54 USD |
-0.93
|
$652.49M 83.43M USD | $7.2K 920.61 USD | $4.24 0.54 USD | $4.28 0.55 USD | $652.49M 83.43M USD | 0 | -$0.45 -0.05 USD | |
| Activation Group Holdings Limited 9919.HK | $0.8699 0.11 USD |
+1.16
|
$647.93M 82.85M USD | $36K 4.6K USD | $0.8599 0.11 USD | $0.8699 0.11 USD | $647.93M 82.85M USD | 6.21 | $0.14 0.02 USD | |
| Ruihe Data Technology Holdings Limited 3680.HK | $1 0.13 USD |
-2.91
|
$647.58M 82.8M USD | $100K 12.79K USD | $0.9599 0.12 USD | $1 0.13 USD | $647.58M 82.8M USD | 0 | -$0.13 -0.01 USD | |
| DaChan Food (Asia) Limited 3999.HK | $0.63 0.08 USD |
-1.56
|
$640.2M 81.86M USD | $90K 11.51K USD | $0.6199 0.08 USD | $0.68 0.09 USD | $640.2M 81.86M USD | 31.50 | $0.02 0.002 USD | |
| Phoenix Media Investment (Holdings) Limited 2008.HK | $1.28 0.16 USD |
-2.29
|
$639.19M 81.73M USD | $86.4K 11.05K USD | $1.25 0.16 USD | $1.28 0.16 USD | $639.19M 81.73M USD | 0 | -$5.3 -0.6 USD | |
| Sundy Service Group Co. Ltd 9608.HK | $0.17 0.02 USD |
-6.78
|
$633.6M 81.01M USD | $2.79M 356.74K USD | $0.17 0.02 USD | $0.17 0.02 USD | $633.6M 81.01M USD | 0 | $0 0 USD | |
| GCL NEWENERGY 0451.HK | $0.45 0.06 USD |
-1.1
|
$630.41M 80.61M USD | $3.51M 448.52K USD | $0.45 0.06 USD | $0.46 0.06 USD | $630.41M 80.61M USD | 0 | -$1.02 -0.1 USD | |
| HXTL 1085.HK | $1.35 0.17 USD |
-2.17
|
$628.56M 80.37M USD | $280K 35.8K USD | $1.32 0.17 USD | $1.43 0.18 USD | $628.56M 80.37M USD | 11.25 | $0.12 0.02 USD | |
| HAINA INTEL 1645.HK | $1.11 0.14 USD |
+0.91
|
$626.01M 80.04M USD | $1.76M 225.04K USD | $1.08 0.14 USD | $1.12 0.14 USD | $626.01M 80.04M USD | 0 | -$0.06 -0.007 USD | |
| Paliburg Holdings Limited 0617.HK | $0.56 0.07 USD |
+12
|
$624.18M 79.81M USD | $16K 2.05K USD | $0.5 0.06 USD | $0.56 0.07 USD | $624.18M 79.81M USD | 0 | -$1.27 -0.1 USD | |
| Fameglow Holdings Limited 8603.HK | $0.78 0.1 USD |
+5.41
|
$624M 79.79M USD | $460K 58.82K USD | $0.6999 0.09 USD | $0.8499 0.11 USD | $624M 79.79M USD | 11.14 | $0.07 0.008 USD | |
| Ronshine China Holdings Limited 3301.HK | $0.3699 0.05 USD |
0
|
$622.87M 79.64M USD | $6.6M 843.83K USD | $0.3499 0.04 USD | $0.38 0.05 USD | $622.87M 79.64M USD | 0 | -$3.73 -0.4 USD | |
| China Nuclear Energy Technology Corporation Limited 0611.HK | $0.34 0.04 USD |
-4.29
|
$620.43M 79.33M USD | $2.56M 327.58K USD | $0.33 0.04 USD | $0.34 0.04 USD | $620.43M 79.33M USD | 5.58 | $0.06 0.007 USD | |
| TYSAN HOLDINGS 0687.HK | $0.1799 0.02 USD |
0
|
$619.35M 79.19M USD | $282K 36.06K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $619.35M 79.19M USD | 18.39 | $0.01 0.001 USD | |
| ROYALE HOME 1198.HK | $0.25 0.03 USD |
-1.96
|
$617.16M 78.91M USD | $20K 2.56K USD | $0.25 0.03 USD | $0.25 0.03 USD | $617.16M 78.91M USD | 0 | -$0.2 -0.02 USD | |
| MECOM POWER 1183.HK | $0.16 0.02 USD |
-1.9
|
$617.01M 78.89M USD | $817K 104.46K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $617.01M 78.89M USD | 0 | -$0.01 -0.001 USD | |
| BE ENVIRONMENT 0154.HK | $0.4099 0.05 USD |
+1.23
|
$615.15M 78.65M USD | $142K 18.16K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $615.15M 78.65M USD | 3.15 | $0.13 0.02 USD | |
| CHINANEWTOWN 1278.HK | $0.05999 0.0080 USD |
+3.28
|
$612.75M 78.35M USD | $204.38K 26.13K USD | $0.05999 0.0080 USD | $0.07 0.0089 USD | $612.75M 78.35M USD | 3.14 | $0.02 0.002 USD | |
| Dafeng Port Heshun Technology Company Limited 8310.HK | $0.4799 0.06 USD |
0
|
$611.8M 78.23M USD | $24.89M 3.18M USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $611.8M 78.23M USD | 7.91 | $0.06 0.007 USD | |
| LVJI TECH 1745.HK | $0.3699 0.05 USD |
0
|
$609.46M 77.93M USD | $104K 13.3K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $609.46M 77.93M USD | 3.70 | $0.1 0.01 USD | |
| Ming Fai International Holdings Limited 3828.HK | $0.8299 0.11 USD |
+2.47
|
$609.44M 77.92M USD | $492K 62.91K USD | $0.8199 0.1 USD | $0.8299 0.11 USD | $609.44M 77.92M USD | 0.37 | $2.24 0.29 USD | |
| MAIKE TUBE 1553.HK | $1.4 0.18 USD |
+1.45
|
$607.32M 77.65M USD | $32K 4.09K USD | $1.28 0.16 USD | $1.45 0.19 USD | $607.32M 77.65M USD | 3.50 | $0.4 0.05 USD | |
| China Boqi Environmental (Holding) Co., Ltd. 2377.HK | $0.7099 0.09 USD |
0
|
$606.95M 77.61M USD | $44K 5.63K USD | $0.7099 0.09 USD | $0.7299 0.09 USD | $606.95M 77.61M USD | 3.08 | $0.23 0.03 USD | |
| China Glass Holdings Limited 3300.HK | $0.3599 0.05 USD |
-1.37
|
$606.32M 77.53M USD | $654K 83.62K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $606.32M 77.53M USD | 0 | -$0.27 -0.03 USD | |
| Tian Ge Interactive Holdings Limited 1980.HK | $0.54 0.07 USD |
+1.89
|
$606.25M 77.52M USD | $51.95M 6.64M USD | $0.53 0.07 USD | $0.56 0.07 USD | $606.25M 77.52M USD | 0 | -$0.09 -0.01 USD | |
| C-LINK SQ 1463.HK | $0.2099 0.03 USD |
0
|
$603.59M 77.18M USD | $286K 36.57K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $603.59M 77.18M USD | 0 | $0 0 USD | |
| FIRST SHANGHAI 0227.HK | $0.28 0.04 USD |
-3.51
|
$602.44M 77.03M USD | $9.83M 1.26M USD | $0.25 0.03 USD | $0.2999 0.04 USD | $602.44M 77.03M USD | 13.75 | $0.02 0.002 USD | |
| GD-HKGBA HLDGS 1396.HK | $0.7399 0.09 USD |
+7.25
|
$602.44M 77.03M USD | $1.76M 225.17K USD | $0.65 0.08 USD | $0.75 0.1 USD | $602.44M 77.03M USD | 0 | -$3.31 -0.4 USD | |
| GUANGNAN (HOLD) 1203.HK | $0.66 0.08 USD |
-2.94
|
$599.01M 76.59M USD | $400K 51.15K USD | $0.65 0.08 USD | $0.67 0.09 USD | $599.01M 76.59M USD | 7.33 | $0.09 0.01 USD | |
| WATER OASIS GP 1161.HK | $0.88 0.11 USD |
0
|
$598.89M 76.58M USD | $120K 15.34K USD | $0.88 0.11 USD | $0.88 0.11 USD | $598.89M 76.58M USD | 8.77 | $0.1 0.01 USD | |
| TRIGIANT 1300.HK | $0.34 0.04 USD |
0
|
$597.57M 76.41M USD | $216K 27.62K USD | $0.33 0.04 USD | $0.34 0.04 USD | $597.57M 76.41M USD | 0 | -$0.01 -0.001 USD | |
| BONNY HLDG 1906.HK | $0.4099 0.05 USD |
+2.53
|
$595.8M 76.18M USD | $6.13M 783.8K USD | $0.38 0.05 USD | $0.4 0.05 USD | $595.8M 76.18M USD | 0 | -$0.02 -0.002 USD | |
| GF HYDROCOLLOID 1084.HK | $0.68 0.09 USD |
0
|
$594.4M 76M USD | $616K 78.76K USD | $0.66 0.08 USD | $0.6899 0.09 USD | $594.4M 76M USD | 0 | -$0.11 -0.01 USD | |
| Kangda International Environmental Company Limited 6136.HK | $0.28 0.04 USD |
-1.79
|
$588.43M 75.24M USD | $360K 46.03K USD | $0.28 0.04 USD | $0.28 0.04 USD | $588.43M 75.24M USD | 3.43 | $0.08 0.01 USD | |
| Loco Hong Kong Holdings Limited 8162.HK | $0.5899 0.08 USD |
0
|
$587.22M 75.08M USD | $1.07M 136.81K USD | $0.5699 0.07 USD | $0.5899 0.08 USD | $587.22M 75.08M USD | 19.66 | $0.03 0.003 USD | |
| China SCE Group Holdings Limited 1966.HK | $0.14 0.02 USD |
+0.72
|
$587M 75.05M USD | $594K 75.95K USD | $0.14 0.02 USD | $0.14 0.02 USD | $587M 75.05M USD | 0 | -$2.03 -0.2 USD | |
| VIRSCEND EDU 1565.HK | $0.19 0.02 USD |
0
|
$586.86M 75.04M USD | $621K 79.4K USD | $0.19 0.02 USD | $0.19 0.02 USD | $586.86M 75.04M USD | 9.50 | $0.02 0.002 USD | |
| MEI AH ENTER 0391.HK | $0.1 0.01 USD |
+11.24
|
$586.45M 74.99M USD | $20K 2.56K USD | $0.1 0.01 USD | $0.1 0.01 USD | $586.45M 74.99M USD | 0 | -$0.01 -0.001 USD | |
| Transcenta Holding Limited 6628.HK | $1.35 0.17 USD |
-4.26
|
$585.79M 74.9M USD | $934K 119.42K USD | $1.28 0.16 USD | $1.38 0.18 USD | $585.79M 74.9M USD | 0 | -$0.95 -0.1 USD | |
| CHUANG'S INT'L 0367.HK | $0.3499 0.04 USD |
+6.06
|
$585.39M 74.85M USD | $406.39K 51.96K USD | $0.3099 0.04 USD | $0.3499 0.04 USD | $585.39M 74.85M USD | 0 | -$0.44 -0.05 USD | |
| HG Semiconductor Limited 6908.HK | $0.6199 0.08 USD |
0
|
$582.07M 74.42M USD | $2.23M 285.74K USD | $0.5999 0.08 USD | $0.63 0.08 USD | $582.07M 74.42M USD | 0 | -$0.23 -0.02 USD | |
| China Anchu Energy Storage Group Limited 2399.HK | $0.19 0.02 USD |
+5.56
|
$578.92M 74.02M USD | $2.2M 281.04K USD | $0.1799 0.02 USD | $0.2099 0.03 USD | $578.92M 74.02M USD | 0 | -$0.03 -0.003 USD | |
| UNIVERSAL TECH 1026.HK | $0.11 0.01 USD |
-4.55
|
$578.86M 74.02M USD | $140K 17.9K USD | $0.1 0.01 USD | $0.11 0.01 USD | $578.86M 74.02M USD | 0 | -$0.02 -0.002 USD | |
| CHINA CHENGTONG 0217.HK | $0.1 0.01 USD |
-2.02
|
$577.43M 73.83M USD | $1.04M 132.72K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $577.43M 73.83M USD | 9.70 | $0.01 0.001 USD | |
| NEW SILKROAD 0472.HK | $0.1799 0.02 USD |
0
|
$577.37M 73.82M USD | $860K 109.96K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $577.37M 73.82M USD | 0 | -$0.04 -0.005 USD | |
| GOLDEN RES DEV 0677.HK | $0.34 0.04 USD |
-2.86
|
$577.12M 73.79M USD | $627K 80.17K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $577.12M 73.79M USD | 34.00 | $0.01 0.001 USD | |
| BII TRANS TECH 1522.HK | $0.28 0.04 USD |
0
|
$576.72M 73.74M USD | $184K 23.53K USD | $0.27 0.03 USD | $0.28 0.04 USD | $576.72M 73.74M USD | 3.05 | $0.09 0.01 USD | |
| Cosmo Lady (China) Holdings Company Limited 2298.HK | $0.27 0.03 USD |
+1.92
|
$576.21M 73.68M USD | $551K 70.45K USD | $0.26 0.03 USD | $0.27 0.03 USD | $576.21M 73.68M USD | 5.29 | $0.05 0.006 USD | |
| Coolpad Group Limited 2369.HK | $0.04 0.0044 USD |
-2.78
|
$573.33M 73.31M USD | $52.12M 6.66M USD | $0.02999 0.0042 USD | $0.04 0.0046 USD | $573.33M 73.31M USD | 0 | -$0.02 -0.002 USD | |
| CHINA ENERGY 0228.HK | $0.05 0.0060 USD |
-2.08
|
$571.77M 73.11M USD | $5.31M 679.21K USD | $0.05 0.0058 USD | $0.05 0.0061 USD | $571.77M 73.11M USD | 4.70 | $0.01 0.001 USD | |
| EVERCHINA INT'L 0202.HK | $0.08 0.0099 USD |
-3.7
|
$568.96M 72.75M USD | $1.76M 225.29K USD | $0.07 0.0086 USD | $0.08 0.01 USD | $568.96M 72.75M USD | 0 | -$0.03 -0.003 USD | |
| CH BEIDAHUANG 0039.HK | $0.08 0.0095 USD |
+4.17
|
$567.01M 72.5M USD | $10.7M 1.37M USD | $0.07 0.0092 USD | $0.08 0.0097 USD | $567.01M 72.5M USD | 0 | -$0.03 -0.003 USD | |
| FANTASIA 1777.HK | $0.1 0.01 USD |
-1.01
|
$565.71M 72.33M USD | $690K 88.23K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $565.71M 72.33M USD | 0 | -$1.28 -0.1 USD | |
| KINGMAKER 1170.HK | $0.8399 0.11 USD |
+2.44
|
$560.51M 71.67M USD | $252K 32.22K USD | $0.8 0.1 USD | $0.8499 0.11 USD | $560.51M 71.67M USD | 0 | -$0.02 -0.002 USD | |
| NC HEALTHCARE 1518.HK | $1.14 0.15 USD |
-0.87
|
$556.26M 71.13M USD | $1.5K 191.79 USD | $1.1 0.14 USD | $1.15 0.15 USD | $556.26M 71.13M USD | 6.33 | $0.18 0.02 USD | |
| Xi'an Haitian Antenna Technologies Co., Ltd. 8227.HK | $0.2899 0.04 USD |
-1.69
|
$550.31M 70.36M USD | $109K 13.94K USD | $0.25 0.03 USD | $0.2999 0.04 USD | $550.31M 70.36M USD | 0 | -$0.02 -0.002 USD | |
| KASEN 0496.HK | $0.38 0.05 USD |
0
|
$548.39M 70.12M USD | $6K 767.18 USD | $0.38 0.05 USD | $0.38 0.05 USD | $548.39M 70.12M USD | 7.59 | $0.05 0.006 USD | |
| WANG ON PPT 1243.HK | $0.04 0.0046 USD |
0
|
$547.2M 69.97M USD | $264K 33.76K USD | $0.04 0.0044 USD | $0.04 0.0047 USD | $547.2M 69.97M USD | 0 | -$0.06 -0.007 USD | |
| HUILI RES 1303.HK | $0.26 0.03 USD |
0
|
$546.82M 69.92M USD | $100K 12.79K USD | $0.26 0.03 USD | $0.26 0.03 USD | $546.82M 69.92M USD | 2.16 | $0.12 0.02 USD | |
| GOLD PEAK 0040.HK | $0.5899 0.08 USD |
0
|
$540.13M 69.06M USD | $121K 15.47K USD | $0.5699 0.07 USD | $0.5899 0.08 USD | $540.13M 69.06M USD | 0 | -$0.38 -0.04 USD | |
| ZXZN Qi-House Holdings Limited 8395.HK | $0.34 0.04 USD |
-4.23
|
$538.56M 68.86M USD | $20K 2.56K USD | $0.34 0.04 USD | $0.34 0.04 USD | $538.56M 68.86M USD | 0 | $0 0 USD | |
| GREAT CHI HLDGS 0021.HK | $0.14 0.02 USD |
-3.57
|
$536.66M 68.62M USD | $15K 1.92K USD | $0.1199 0.02 USD | $0.14 0.02 USD | $536.66M 68.62M USD | 0 | -$0.01 -0.001 USD | |
| DAPHNE INT'L 0210.HK | $0.27 0.03 USD |
+3.85
|
$534.22M 68.31M USD | $2.87M 366.97K USD | $0.25 0.03 USD | $0.27 0.03 USD | $534.22M 68.31M USD | 5.40 | $0.05 0.006 USD | |
| Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK | $2.19 0.28 USD |
+17.74
|
$533.08M 68.16M USD | $961.5K 122.94K USD | $1.99 0.25 USD | $2.3 0.29 USD | $533.08M 68.16M USD | 0 | -$0.51 -0.06 USD | |
| Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK | $0.6199 0.08 USD |
0
|
$533.02M 68.15M USD | $211K 26.98K USD | $0.6099 0.08 USD | $0.6199 0.08 USD | $533.02M 68.15M USD | 2.69 | $0.23 0.03 USD | |
| TIL ENVIRO 1790.HK | $0.53 0.07 USD |
0
|
$530M 67.77M USD | $15K 1.92K USD | $0.53 0.07 USD | $0.53 0.07 USD | $530M 67.77M USD | 6.62 | $0.08 0.01 USD | |
| INFINITY DEV 0640.HK | $0.9399 0.12 USD |
+2.17
|
$529.55M 67.71M USD | $60K 7.67K USD | $0.92 0.12 USD | $0.9399 0.12 USD | $529.55M 67.71M USD | 5.27 | $0.18 0.02 USD | |
| HK CHINESE LTD 0655.HK | $0.27 0.03 USD |
+1.92
|
$529.54M 67.71M USD | $568K 72.63K USD | $0.26 0.03 USD | $0.27 0.03 USD | $529.54M 67.71M USD | 0 | -$0.18 -0.02 USD | |
| Wuxi Life International Holdings Group Limited 8148.HK | $1.38 0.18 USD |
-1.43
|
$526.87M 67.37M USD | $245K 31.33K USD | $1.33 0.17 USD | $1.5 0.19 USD | $526.87M 67.37M USD | 0 | -$0.04 -0.005 USD | |
| REDCO GROUP 1622.HK | $0.1499 0.02 USD |
-3.9
|
$525.64M 67.21M USD | $1.56M 198.95K USD | $0.13 0.02 USD | $0.1499 0.02 USD | $525.64M 67.21M USD | 0 | -$0.52 -0.06 USD | |
| ARTS OPTICAL 1120.HK | $1.35 0.17 USD |
+3.85
|
$521.46M 66.67M USD | $88K 11.25K USD | $1.35 0.17 USD | $1.35 0.17 USD | $521.46M 66.67M USD | 16.87 | $0.08 0.01 USD | |
| LAI SUN INT'L 0191.HK | $0.5899 0.08 USD |
+9.26
|
$521.19M 66.64M USD | $34K 4.35K USD | $0.5699 0.07 USD | $0.5899 0.08 USD | $521.19M 66.64M USD | 0 | -$2.45 -0.3 USD | |
| MAN SHUN GP 1746.HK | $0.52 0.07 USD |
+23.81
|
$520M 66.49M USD | $7.37M 942.09K USD | $0.4199 0.05 USD | $0.52 0.07 USD | $520M 66.49M USD | 0 | $0 0 USD | |
| Novautek Technologies Group Limited 0519.HK | $0.17 0.02 USD |
+3.66
|
$519.37M 66.41M USD | $1.48M 189.24K USD | $0.16 0.02 USD | $0.17 0.02 USD | $519.37M 66.41M USD | 0 | -$0.02 -0.002 USD | |
| SITOY GROUP 1023.HK | $0.54 0.07 USD |
0
|
$517.86M 66.21M USD | $765K 97.81K USD | $0.53 0.07 USD | $0.56 0.07 USD | $517.86M 66.21M USD | 0 | -$0.02 -0.002 USD | |
| Netjoy Holdings Limited 2131.HK | $0.65 0.08 USD |
0
|
$517.18M 66.13M USD | $458K 58.56K USD | $0.64 0.08 USD | $0.67 0.09 USD | $517.18M 66.13M USD | 0 | $0 0 USD | |
| Wai Kee Holdings Limited 0610.HK | $0.65 0.08 USD |
+3.17
|
$515.53M 65.92M USD | $32K 4.09K USD | $0.63 0.08 USD | $0.63 0.08 USD | $515.53M 65.92M USD | 0 | -$1.98 -0.2 USD | |
| United Strength Power Holdings Limited 2337.HK | $1.37 0.18 USD |
-1.44
|
$513.07M 65.6M USD | $793K 101.39K USD | $1.36 0.17 USD | $1.41 0.18 USD | $513.07M 65.6M USD | 8.05 | $0.17 0.02 USD | |
| C.BANNER 1028.HK | $0.25 0.03 USD |
0
|
$513.02M 65.6M USD | $1.61M 205.99K USD | $0.2399 0.03 USD | $0.27 0.03 USD | $513.02M 65.6M USD | 24.69 | $0.01 0.001 USD | |
| OCI INTL 0329.HK | $0.34 0.04 USD |
-2.86
|
$509.92M 65.2M USD | $16.15K 2.06K USD | $0.34 0.04 USD | $0.34 0.04 USD | $509.92M 65.2M USD | 0 | -$0.02 -0.002 USD | |
| KWUNGS AROMA 1925.HK | $1.25 0.16 USD |
-0.79
|
$506.3M 64.74M USD | $28K 3.58K USD | $1.24 0.16 USD | $1.25 0.16 USD | $506.3M 64.74M USD | 5.95 | $0.21 0.03 USD | |
| NWDS CHINA 0825.HK | $0.2999 0.04 USD |
+11.11
|
$505.85M 64.68M USD | $1.06M 135.78K USD | $0.28 0.04 USD | $0.3099 0.04 USD | $505.85M 64.68M USD | 30.00 | $0.01 0.001 USD | |
| WALNUT CAP 0905.HK | $0.4799 0.06 USD |
+5.49
|
$504.24M 64.47M USD | $1.84M 235.27K USD | $0.46 0.06 USD | $0.4799 0.06 USD | $504.24M 64.47M USD | 0 | -$0.04 -0.005 USD | |
| WANKA ONLINE 1762.HK | $0.34 0.04 USD |
-2.9
|
$504.01M 64.44M USD | $6.61M 845.68K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $504.01M 64.44M USD | 33.50 | $0.01 0.001 USD | |
| HUIXIN CREDIT 1577.HK | $0.7399 0.09 USD |
0
|
$503.2M 64.34M USD | $14K 1.79K USD | $0.7299 0.09 USD | $0.7399 0.09 USD | $503.2M 64.34M USD | 6.72 | $0.11 0.01 USD | |
| Nanjing Sinolife United Company Limited 3332.HK | $0.53 0.07 USD |
-3.64
|
$501.54M 64.13M USD | $80K 10.23K USD | $0.52 0.07 USD | $0.55 0.07 USD | $501.54M 64.13M USD | 7.57 | $0.07 0.008 USD | |
| UTS Marketing Solutions Holdings Limited 6113.HK | $1.25 0.16 USD |
+5.04
|
$500M 63.93M USD | $14K 1.79K USD | $1.24 0.16 USD | $1.24 0.16 USD | $500M 63.93M USD | 17.85 | $0.07 0.008 USD | |
| ASIA STANDARD 0129.HK | $0.3499 0.04 USD |
0
|
$497.22M 63.58M USD | $205.83K 26.32K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $497.22M 63.58M USD | 0 | -$3.99 -0.5 USD | |
| IRICO NEWENERGY 0438.HK | $2.81 0.36 USD |
+0.72
|
$495.46M 63.35M USD | $3.8K 485.88 USD | $2.51 0.32 USD | $2.87 0.37 USD | $495.46M 63.35M USD | 0 | -$0.48 -0.06 USD | |
| SCE Intelligent Commercial Management Holdings Limited 0606.HK | $0.26 0.03 USD |
0
|
$493.42M 63.09M USD | $244K 31.2K USD | $0.26 0.03 USD | $0.26 0.03 USD | $493.42M 63.09M USD | 2.31 | $0.11 0.01 USD | |
| TOUYUN BIOTECH 1332.HK | $0.1799 0.02 USD |
0
|
$491.04M 62.79M USD | $450K 57.54K USD | $0.16 0.02 USD | $0.1799 0.02 USD | $491.04M 62.79M USD | 0 | -$0.08 -0.01 USD | |
| HUAXIHOLDINGS 1689.HK | $0.6999 0.09 USD |
+2.94
|
$491M 62.78M USD | $280K 35.8K USD | $0.65 0.08 USD | $0.6999 0.09 USD | $491M 62.78M USD | 0 | -$0.08 -0.01 USD | |
| APOLLO FMG 0860.HK | $0.4799 0.06 USD |
0
|
$490.77M 62.75M USD | $213.4K 27.29K USD | $0.4799 0.06 USD | $0.4899 0.06 USD | $490.77M 62.75M USD | 0 | -$2.16 -0.2 USD | |
| Yonghe Medical Group Co., Ltd. 2279.HK | $0.9799 0.13 USD |
-4.85
|
$490.21M 62.68M USD | $177K 22.63K USD | $0.9799 0.13 USD | $1.03 0.13 USD | $490.21M 62.68M USD | 0 | -$0.98 -0.1 USD | |
| SMART GLOBE 1481.HK | $0.4799 0.06 USD |
+1.05
|
$489.6M 62.6M USD | $50K 6.39K USD | $0.53 0.07 USD | $0.53 0.07 USD | $489.6M 62.6M USD | 0 | $0 0 USD | |
| CSC HOLDINGS 0235.HK | $0.02 0.0030 USD |
-4
|
$489.25M 62.56M USD | $2.41M 307.51K USD | $0.02 0.0030 USD | $0.02999 0.0031 USD | $489.25M 62.56M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||