Página 10 de resultados Del País: Hong Kong Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Hong Kong (2712)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- HKSE (2712)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (152)
- Productos de consumo cíclicos (442)
- Servicios financieros (226)
- Bienes raíces (295)
- Productos de consumo defensivos (167)
- Atención sanitaria (189)
- Servicios públicos (57)
- Servicios de comunicaciones (144)
- Energía (67)
- Industria (478)
- Tecnología (227)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (6)
- Materiales de Construcción (19)
- Productos Químicos (15)
- Productos Químicos Especializados (21)
- Maderera y Producción de Madera (8)
- Papel y Productos de papel (8)
- Aluminio (7)
- Cobre (7)
- Otros Metales Industriales y Mineras (18)
- Oro (10)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (7)
- Acero (24)
- Concesionarios de Automóviles y Camiones (15)
- Fabricación de Automóviles (9)
- Piezas de Autoiomóviles (31)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (25)
- Construcción Residencial (3)
- Fabricación Textil (26)
- Fabricación de Ropa (48)
- Calzado y Accesorios (23)
- Empaquetamiento y Contenedores (18)
- Servicios Personales (12)
- Restaurantes (44)
- Ropa al por menor (16)
- Grandes Comercios (16)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (32)
- Venta Online (11)
- Venta al Por Menor Especializada (19)
- Juegos (7)
- Ocio (28)
- Alojamiento (24)
- Resorts y Casinos (17)
- Servicios de Viaje (14)
- Gestión de Activos (37)
- Bancos-Diversificados (7)
- Bancos-Regional (33)
- Financiación Hipotecaria (3)
- Mercados de Capital (79)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (10)
- Seguros-Propiedad y Siniestros (5)
- Seguros-Reaseguros (1)
- Seguros Brokers (1)
- Conglomerados Financieros (9)
- Servicios de Crédito (40)
- Inmobiliario-Desarrollo (133)
- Servicios Inmobiliarios (125)
- Inmobiliario-Diversificado (27)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Oficina (1)
- Sociedad Inmobiliaria-Particular (3)
- Sociedad Inmobiliaria-Diversificado (5)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (9)
- Bebidas No Alcohólicas (9)
- Confiteros (2)
- Productos Agropecuarios (11)
- Productos del Hogar y Personales (28)
- Alimentos Envasados (43)
- Servicios de Educación y Formación (41)
- Tiendas de Descuento (1)
- Distribución de Comida (10)
- Tiendas de Comestibles (7)
- Tabaco (2)
- Biotecnología (46)
- Fabricante de Medicamentos-General (4)
- Fabricante de Medicamentos-Especializado y Genérico (44)
- Centros de Atención Médica (33)
- Pharmaceutical Retailers (8)
- Servicios de Información Sanitaria (5)
- Dispositivos Médicos (20)
- Instrumentos y Suministros Médicos (12)
- Diagnósticos y Análisis (8)
- Distribución Médica (9)
- Servicios Públicos-Productores Independientes de Energía (9)
- Servicios Públicos-Renovables (17)
- Servicios Públicos-Servicio de Agua Regulado (12)
- Servicios Públicos-Servicio Eléctrico Regulado (6)
- Servicios Públicos-Servicio de Gas Regulado (12)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (17)
- Agencia de Publicidad (36)
- Publicación (9)
- Radiodifusión (1)
- Entretenimiento (37)
- Contenido e Información por Internet (17)
- Juegos Electrónicos y Multimedia (27)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (9)
- Petróleo y Gas-Integrado (5)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (18)
- Petróleo y Gas-Equipamiento y Servicios (14)
- Carbón Térmico (17)
- Uranio (1)
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (29)
- Servicios de Consultoría (9)
- Servicios de Alquiler y Leasing (9)
- Servicios de Seguridad y Protección (11)
- Servicios de Personal (8)
- Conglomerados (36)
- Construcción e Ingeniería (152)
- Operaciones de Infraestructura (18)
- Productos de Construcción y Equipamiento (16)
- Maquinaria Agrícola y de Construcción Pesada (10)
- Distribución Industrial (6)
- Equipos y Suministros para Empresas (2)
- Maquinaria Industrial Especializada (30)
- Fabricación de Metal (13)
- Control y Tratamiento de la Contaminación (6)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (22)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (11)
- Transporte Marítimo (25)
- Transporte por Camión (3)
- Transporte Integrado y Logística (20)
- Gestión de Resíduos (27)
- Servicios de Tecnología de la Información (33)
- Software-Aplicación (34)
- Software-Infraestructura (14)
- Equipo de Comunicación (29)
- Hardware de Ordenadores (9)
- Electrónica de Consumo (21)
- Componentes Electrónicos (37)
- Electrónica y Distribución de Ordenadores (19)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (6)
- Semiconductores (12)
- Solar (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ORIENTAL E H 0018.HK | $0.4 0.05 USD |
-1.23
|
$959.17M 122.64M USD | $24K 3.07K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $959.17M 122.64M USD | 13.33 | $0.03 0.003 USD | |
| LISI GP HOLD 0526.HK | $0.11 0.01 USD |
+3.85
|
$955.15M 122.13M USD | $1.72M 220.43K USD | $0.11 0.01 USD | $0.11 0.01 USD | $955.15M 122.13M USD | 0 | $0 0 USD | |
| YEE HOP HLDGS 1662.HK | $1.91 0.24 USD |
-1.04
|
$955M 122.11M USD | $228K 29.15K USD | $1.88 0.24 USD | $1.97 0.25 USD | $955M 122.11M USD | 23.87 | $0.08 0.01 USD | |
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited 8095.HK | $0.63 0.08 USD |
+1.61
|
$954.11M 121.99M USD | $716K 91.55K USD | $0.6099 0.08 USD | $0.64 0.08 USD | $954.11M 121.99M USD | 9.00 | $0.07 0.008 USD | |
| IDT INT'L 0167.HK | $2.19 0.28 USD |
-4.78
|
$949M 121.34M USD | $38.2K 4.88K USD | $2.19 0.28 USD | $2.25 0.29 USD | $949M 121.34M USD | 0.82 | $2.64 0.34 USD | |
| BDV EDU INTL 1082.HK | $1.56 0.2 USD |
-1.89
|
$948.55M 121.28M USD | $68K 8.69K USD | $1.53 0.2 USD | $1.64 0.21 USD | $948.55M 121.28M USD | 0 | -$0.04 -0.005 USD | |
| EUROEYES 1846.HK | $2.95 0.38 USD |
+1.03
|
$946.08M 120.97M USD | $3K 383.59 USD | $2.95 0.38 USD | $2.95 0.38 USD | $946.08M 120.97M USD | 11.80 | $0.25 0.03 USD | |
| China Harmony Auto Holding Limited 3836.HK | $0.63 0.08 USD |
+5
|
$940.77M 120.29M USD | $544K 69.56K USD | $0.6099 0.08 USD | $0.64 0.08 USD | $940.77M 120.29M USD | 0 | -$0.22 -0.02 USD | |
| China Xinhua Education Group Limited 2779.HK | $0.5799 0.07 USD |
+1.75
|
$932.98M 119.29M USD | $308K 39.38K USD | $0.5699 0.07 USD | $0.5799 0.07 USD | $932.98M 119.29M USD | 2.63 | $0.22 0.03 USD | |
| Hongcheng Environmental Technology Company Limited 2265.HK | $0.93 0.12 USD |
+2.2
|
$930M 118.91M USD | $1.33M 169.42K USD | $0.9 0.12 USD | $0.92 0.12 USD | $930M 118.91M USD | 13.28 | $0.07 0.008 USD | |
| GOME RETAIL 0493.HK | $0.02 0.0025 USD |
+5.26
|
$927.69M 118.62M USD | $66.42M 8.49M USD | $0.02 0.0024 USD | $0.02 0.0025 USD | $927.69M 118.62M USD | 0 | -$0.03 -0.003 USD | |
| GOLDLION HOLD 0533.HK | $0.9499 0.12 USD |
-1.04
|
$925.15M 118.29M USD | $1.43M 183.1K USD | $0.9499 0.12 USD | $0.9699 0.12 USD | $925.15M 118.29M USD | 9.50 | $0.1 0.01 USD | |
| MIDLAND HOLDING 1200.HK | $1.29 0.16 USD |
+4.88
|
$924.8M 118.25M USD | $6.58M 840.8K USD | $1.21 0.15 USD | $1.34 0.17 USD | $924.8M 118.25M USD | 2.86 | $0.45 0.06 USD | |
| Lifestyle China Group Limited 2136.HK | $0.63 0.08 USD |
-1.56
|
$922.6M 117.97M USD | $270K 34.52K USD | $0.63 0.08 USD | $0.65 0.08 USD | $922.6M 117.97M USD | 0 | -$0.02 -0.002 USD | |
| YIP'S CHEMICAL 0408.HK | $1.65 0.21 USD |
-0.6
|
$921.46M 117.82M USD | $276K 35.29K USD | $1.65 0.21 USD | $1.66 0.21 USD | $921.46M 117.82M USD | 9.70 | $0.17 0.02 USD | |
| IRC 1029.HK | $0.07 0.0092 USD |
0
|
$920.12M 117.65M USD | $2.94M 375.83K USD | $0.07 0.0092 USD | $0.07 0.0094 USD | $920.12M 117.65M USD | 0 | -$0.02 -0.002 USD | |
| JUSTIN ALLEN H 1425.HK | $0.7299 0.09 USD |
0
|
$912.5M 116.67M USD | $10K 1.28K USD | $0.7199 0.09 USD | $0.7199 0.09 USD | $912.5M 116.67M USD | 5.21 | $0.14 0.02 USD | |
| CH BEIDAHUANG 0039.HK | $0.1199 0.01 USD |
0
|
$912.37M 116.66M USD | $9.52M 1.22M USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $912.37M 116.66M USD | 0 | $0 0 USD | |
| APOLLO FMG 0860.HK | $0.89 0.11 USD |
+2.3
|
$909.97M 116.35M USD | $1.38M 176.19K USD | $0.81 0.1 USD | $0.9499 0.12 USD | $909.97M 116.35M USD | 0 | -$1.8 -0.2 USD | |
| Tai Hing Group Holdings Limited 6811.HK | $0.93 0.12 USD |
+1.09
|
$903.42M 115.51M USD | $812K 103.82K USD | $0.91 0.12 USD | $0.93 0.12 USD | $903.42M 115.51M USD | 15.50 | $0.06 0.007 USD | |
| NEWTON RES 1231.HK | $0.22 0.03 USD |
0
|
$896M 114.56M USD | $96K 12.27K USD | $0.22 0.03 USD | $0.22 0.03 USD | $896M 114.56M USD | 0 | $0 0 USD | |
| CDAYENONFER 0661.HK | $0.05 0.0063 USD |
+11.11
|
$894.78M 114.41M USD | $54.31M 6.94M USD | $0.05 0.0057 USD | $0.05 0.0063 USD | $894.78M 114.41M USD | 0 | $0 0 USD | |
| LEE'S PHARM 0950.HK | $1.51 0.19 USD |
+5.59
|
$889.14M 113.69M USD | $286K 36.57K USD | $1.47 0.19 USD | $1.52 0.19 USD | $889.14M 113.69M USD | 9.43 | $0.16 0.02 USD | |
| ManpowerGroup Greater China Limited 2180.HK | $4.27 0.55 USD |
-0.23
|
$886.05M 113.29M USD | $96.75K 12.37K USD | $4.27 0.55 USD | $4.3 0.55 USD | $886.05M 113.29M USD | 6.09 | $0.7 0.09 USD | |
| CHEN HSONG HOLD 0057.HK | $1.4 0.18 USD |
-0.71
|
$882.74M 112.87M USD | $290K 37.08K USD | $1.4 0.18 USD | $1.43 0.18 USD | $882.74M 112.87M USD | 7.77 | $0.18 0.02 USD | |
| WALNUT CAP 0905.HK | $0.8399 0.11 USD |
+3.7
|
$882.42M 112.83M USD | $288K 36.82K USD | $0.78 0.1 USD | $0.8399 0.11 USD | $882.42M 112.83M USD | 0 | $0 0 USD | |
| BROCKMAN MINING 0159.HK | $0.1 0.01 USD |
-1.04
|
$881.62M 112.73M USD | $4K 511.45 USD | $0.1 0.01 USD | $0.1 0.01 USD | $881.62M 112.73M USD | 0 | $0 0 USD | |
| TEXWINCA HOLD 0321.HK | $0.63 0.08 USD |
+1.61
|
$870.47M 111.3M USD | $2.21M 282.83K USD | $0.6199 0.08 USD | $0.63 0.08 USD | $870.47M 111.3M USD | 4.50 | $0.14 0.02 USD | |
| XINGYE ALLOY 0505.HK | $0.9899 0.13 USD |
0
|
$866.07M 110.74M USD | $111K 14.19K USD | $0.9799 0.13 USD | $0.9899 0.13 USD | $866.07M 110.74M USD | 3.41 | $0.29 0.04 USD | |
| Tianjin TEDA Biomedical Engineering Company Limited 8189.HK | $0.4099 0.05 USD |
+1.25
|
$864.43M 110.53M USD | $180K 23.02K USD | $0.39 0.05 USD | $0.4099 0.05 USD | $864.43M 110.53M USD | 0 | -$0.02 -0.002 USD | |
| HUNG HING PRINT 0450.HK | $0.9499 0.12 USD |
+1.06
|
$861.75M 110.19M USD | $746K 95.39K USD | $0.9399 0.12 USD | $0.9499 0.12 USD | $861.75M 110.19M USD | 0 | -$0.05 -0.006 USD | |
| CHU KONG SHIP 0560.HK | $0.76 0.1 USD |
+1.33
|
$852.09M 108.95M USD | $1.32M 168.27K USD | $0.7399 0.09 USD | $0.76 0.1 USD | $852.09M 108.95M USD | 7.59 | $0.1 0.01 USD | |
| ACCEL GROUP 1283.HK | $1.05 0.13 USD |
-0.94
|
$851.37M 108.86M USD | $975K 124.67K USD | $1.05 0.13 USD | $1.08 0.14 USD | $851.37M 108.86M USD | 20.99 | $0.05 0.006 USD | |
| PROSPEROUS IND 1731.HK | $0.76 0.1 USD |
+1.33
|
$851.2M 108.84M USD | $228K 29.15K USD | $0.75 0.1 USD | $0.76 0.1 USD | $851.2M 108.84M USD | 3.61 | $0.21 0.03 USD | |
| NET-A-GO TECH 1483.HK | $1.19 0.15 USD |
0
|
$846.82M 108.28M USD | $114K 14.58K USD | $1.19 0.15 USD | $1.19 0.15 USD | $846.82M 108.28M USD | 0 | -$0.06 -0.007 USD | |
| Zhi Sheng Group Holdings Limited 8370.HK | $5.5 0.7 USD |
-1.79
|
$846.39M 108.22M USD | $34.4K 4.4K USD | $5.5 0.7 USD | $5.56 0.71 USD | $846.39M 108.22M USD | 0 | -$0.35 -0.04 USD | |
| FIN STREET PPT 1502.HK | $2.23 0.29 USD |
-0.45
|
$832.91M 106.5M USD | $129K 16.49K USD | $2.22 0.28 USD | $2.25 0.29 USD | $832.91M 106.5M USD | 6.55 | $0.34 0.04 USD | |
| JW (Cayman) Therapeutics Co. Ltd 2126.HK | $2 0.26 USD |
+9.89
|
$832.21M 106.41M USD | $3.89M 497.64K USD | $1.83 0.23 USD | $2.02 0.26 USD | $832.21M 106.41M USD | 0 | -$1.56 -0.1 USD | |
| MAYER HOLDINGS 1116.HK | $0.39 0.05 USD |
0
|
$830.83M 106.23M USD | $880K 112.52K USD | $0.38 0.05 USD | $0.4 0.05 USD | $830.83M 106.23M USD | 0 | -$0.01 -0.001 USD | |
| AJISEN (CHINA) 0538.HK | $0.76 0.1 USD |
0
|
$829.57M 106.07M USD | $122K 15.6K USD | $0.76 0.1 USD | $0.77 0.1 USD | $829.57M 106.07M USD | 0 | -$0.02 -0.002 USD | |
| Ding Yi Feng Holdings Group International Limited 0612.HK | $0.53 0.07 USD |
-10.17
|
$827.56M 105.81M USD | $6.41M 819.34K USD | $0.5 0.06 USD | $0.68 0.09 USD | $827.56M 105.81M USD | 0 | -$0.3 -0.03 USD | |
| LUNG KEE 0255.HK | $1.31 0.17 USD |
+3.97
|
$827.5M 105.81M USD | $56K 7.16K USD | $1.28 0.16 USD | $1.31 0.17 USD | $827.5M 105.81M USD | 0 | -$0.02 -0.002 USD | |
| Smart-Core Holdings Limited 2166.HK | $1.69 0.22 USD |
+0.6
|
$825.87M 105.6M USD | $284K 36.31K USD | $1.67 0.21 USD | $1.73 0.22 USD | $825.87M 105.6M USD | 8.04 | $0.21 0.03 USD | |
| RUIFENG RENEW 0527.HK | $0.4799 0.06 USD |
-4
|
$823.07M 105.24M USD | $1.98M 253.17K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $823.07M 105.24M USD | 0 | -$0.09 -0.01 USD | |
| KECK SENG INV 0184.HK | $2.39 0.31 USD |
+2.14
|
$813.08M 103.96M USD | $250K 31.97K USD | $2.36 0.3 USD | $2.39 0.31 USD | $813.08M 103.96M USD | 3.18 | $0.75 0.1 USD | |
| FOUNTAIN SET 0420.HK | $0.66 0.08 USD |
-2.94
|
$808.52M 103.38M USD | $116K 14.83K USD | $0.66 0.08 USD | $0.68 0.09 USD | $808.52M 103.38M USD | 66.00 | $0.01 0.001 USD | |
| ASIA ALLIED INF 0711.HK | $0.44 0.06 USD |
+1.16
|
$807.86M 103.29M USD | $1.53M 195.63K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $807.86M 103.29M USD | 0 | -$0.15 -0.01 USD | |
| CHINANEWTOWN 1278.HK | $0.08 0.01 USD |
+6.41
|
$807.28M 103.22M USD | $3.48M 444.96K USD | $0.08 0.0098 USD | $0.08999 0.01 USD | $807.28M 103.22M USD | 8.30 | $0.01 0.001 USD | |
| KUANGCHI 0439.HK | $1.31 0.17 USD |
-4.38
|
$806.56M 103.13M USD | $737.8K 94.34K USD | $1.23 0.16 USD | $1.36 0.17 USD | $806.56M 103.13M USD | 0 | -$0.08 -0.01 USD | |
| CHINA OIL & GAS 0603.HK | $0.14 0.02 USD |
+1.42
|
$806.06M 103.07M USD | $850K 108.68K USD | $0.14 0.02 USD | $0.14 0.02 USD | $806.06M 103.07M USD | 4.76 | $0.03 0.003 USD | |
| Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK | $3.31 0.42 USD |
+5.75
|
$805.71M 103.02M USD | $924.2K 118.17K USD | $3.13 0.4 USD | $3.38 0.43 USD | $805.71M 103.02M USD | 0 | -$0.39 -0.04 USD | |
| DRAGON MINING 1712.HK | $5.07 0.65 USD |
-3.06
|
$801.55M 102.49M USD | $3.67M 468.99K USD | $4.8 0.61 USD | $5.25 0.67 USD | $801.55M 102.49M USD | 12.36 | $0.41 0.05 USD | |
| TYSAN HOLDINGS 0687.HK | $0.2399 0.03 USD |
-3.66
|
$797.75M 102M USD | $244K 31.2K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $797.75M 102M USD | 23.69 | $0.01 0.001 USD | |
| China Biotech Services Holdings Limited 8037.HK | $0.8199 0.1 USD |
+1.23
|
$794.33M 101.56M USD | $1.62M 207.14K USD | $0.77 0.1 USD | $0.8699 0.11 USD | $794.33M 101.56M USD | 0 | -$0.21 -0.02 USD | |
| CHINA TIANRUI 1252.HK | $0.27 0.03 USD |
-5.26
|
$793.34M 101.44M USD | $9.08M 1.16M USD | $0.27 0.03 USD | $0.2899 0.04 USD | $793.34M 101.44M USD | 0 | -$0.28 -0.03 USD | |
| Top Eminent Healthcare Group Limited 6877.HK | $0.39 0.05 USD |
-3.7
|
$792.98M 101.39M USD | $1.44M 184.12K USD | $0.38 0.05 USD | $0.4 0.05 USD | $792.98M 101.39M USD | 39.00 | $0.01 0.001 USD | |
| DAPHNE INT'L 0210.HK | $0.4 0.05 USD |
+1.27
|
$791.44M 101.2M USD | $2.64M 337.3K USD | $0.4 0.05 USD | $0.4199 0.05 USD | $791.44M 101.2M USD | 6.66 | $0.06 0.007 USD | |
| NEO-NEON 1868.HK | $0.38 0.05 USD |
0
|
$785.43M 100.43M USD | $46K 5.88K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $785.43M 100.43M USD | 18.75 | $0.02 0.002 USD | |
| HEBEI CONS 1727.HK | $0.45 0.06 USD |
0
|
$783.81M 100.22M USD | $88K 11.25K USD | $0.44 0.06 USD | $0.45 0.06 USD | $783.81M 100.22M USD | 4.04 | $0.11 0.01 USD | |
| Suzhou Basecare Medical Corporation Limited 2170.HK | $2.84 0.36 USD |
-0.35
|
$776.81M 99.33M USD | $15K 1.92K USD | $2.77 0.35 USD | $2.97 0.38 USD | $776.81M 99.33M USD | 0 | -$0.98 -0.1 USD | |
| Hanhua Financial Holding Co., Ltd. 3903.HK | $0.17 0.02 USD |
+1.82
|
$772.8M 98.81M USD | $4.37M 558.76K USD | $0.14 0.02 USD | $0.1799 0.02 USD | $772.8M 98.81M USD | 16.80 | $0.01 0.001 USD | |
| Tian Ge Interactive Holdings Limited 1980.HK | $0.6899 0.09 USD |
-11.54
|
$770.93M 98.57M USD | $6.85M 875.47K USD | $0.68 0.09 USD | $0.77 0.1 USD | $770.93M 98.57M USD | 34.50 | $0.02 0.002 USD | |
| DA MING INT'L 1090.HK | $0.6099 0.08 USD |
0
|
$766.72M 98.03M USD | $644K 82.34K USD | $0.6099 0.08 USD | $0.6099 0.08 USD | $766.72M 98.03M USD | 0 | -$0.36 -0.04 USD | |
| PAK FAH YEOW 0239.HK | $2.44 0.31 USD |
+1.67
|
$760.4M 97.23M USD | $287.5K 36.76K USD | $2.4 0.31 USD | $2.4 0.31 USD | $760.4M 97.23M USD | 9.75 | $0.25 0.03 USD | |
| China Nuclear Energy Technology Corporation Limited 0611.HK | $0.4099 0.05 USD |
-2.38
|
$759.34M 97.09M USD | $2.4M 306.87K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $759.34M 97.09M USD | 5.85 | $0.07 0.008 USD | |
| MAJESTIC DRAGON 0918.HK | $0.68 0.09 USD |
0
|
$757.57M 96.86M USD | $6K 767.18 USD | $0.68 0.09 USD | $0.68 0.09 USD | $757.57M 96.86M USD | 0 | -$0.07 -0.008 USD | |
| China Anchu Energy Storage Group Limited 2399.HK | $0.25 0.03 USD |
-1.2
|
$752.6M 96.23M USD | $427K 54.6K USD | $0.25 0.03 USD | $0.26 0.03 USD | $752.6M 96.23M USD | 0 | -$0.14 -0.01 USD | |
| BOCOM International Holdings Company Limited 3329.HK | $0.28 0.04 USD |
+3.77
|
$751.96M 96.15M USD | $462.2K 59.1K USD | $0.27 0.03 USD | $0.28 0.04 USD | $751.96M 96.15M USD | 0 | -$0.45 -0.05 USD | |
| LAI SUN DEV 0488.HK | $0.51 0.07 USD |
-5.56
|
$741.2M 94.77M USD | $72.7K 9.3K USD | $0.5 0.06 USD | $0.55 0.07 USD | $741.2M 94.77M USD | 0 | -$1.33 -0.1 USD | |
| TRADELINK 0536.HK | $0.93 0.12 USD |
-1.06
|
$739.01M 94.49M USD | $1.34M 171.34K USD | $0.93 0.12 USD | $0.9499 0.12 USD | $739.01M 94.49M USD | 9.30 | $0.1 0.01 USD | |
| BE ENVIRONMENT 0154.HK | $0.4899 0.06 USD |
+6.52
|
$735.18M 94M USD | $965K 123.39K USD | $0.46 0.06 USD | $0.4899 0.06 USD | $735.18M 94M USD | 2.33 | $0.21 0.03 USD | |
| LEVER STYLE 1346.HK | $1.15 0.15 USD |
+0.88
|
$734.96M 93.97M USD | $188K 24.04K USD | $1.15 0.15 USD | $1.17 0.15 USD | $734.96M 93.97M USD | 5.47 | $0.21 0.03 USD | |
| HON KWOK LAND 0160.HK | $1.02 0.13 USD |
-0.97
|
$734.84M 93.96M USD | $234K 29.92K USD | $1.01 0.13 USD | $1.06 0.14 USD | $734.84M 93.96M USD | 0 | -$0.16 -0.02 USD | |
| VIRSCEND EDU 1565.HK | $0.2399 0.03 USD |
-2.03
|
$733.39M 93.77M USD | $209K 26.72K USD | $0.23 0.03 USD | $0.25 0.03 USD | $733.39M 93.77M USD | 12.05 | $0.02 0.002 USD | |
| Victory Securities (Holdings) Company Limited 8540.HK | $3.5 0.45 USD |
+1.74
|
$731.27M 93.5M USD | $50K 6.39K USD | $3.4 0.43 USD | $3.5 0.45 USD | $731.27M 93.5M USD | 0 | -$0.02 -0.002 USD | |
| United Strength Power Holdings Limited 2337.HK | $1.95 0.25 USD |
-0.51
|
$730.28M 93.38M USD | $584K 74.67K USD | $1.93 0.25 USD | $1.96 0.25 USD | $730.28M 93.38M USD | 9.75 | $0.2 0.03 USD | |
| Transcenta Holding Limited 6628.HK | $1.68 0.21 USD |
+12.75
|
$728.98M 93.21M USD | $1.88M 240.38K USD | $1.52 0.19 USD | $1.69 0.22 USD | $728.98M 93.21M USD | 0 | -$0.78 -0.09 USD | |
| EC Healthcare 2138.HK | $0.6199 0.08 USD |
+1.64
|
$728.66M 93.17M USD | $462K 59.07K USD | $0.5999 0.08 USD | $0.63 0.08 USD | $728.66M 93.17M USD | 0 | -$0.01 -0.001 USD | |
| TONGDA GROUP 0698.HK | $0.08 0.0095 USD |
-1.32
|
$727.99M 93.08M USD | $4.58M 585.61K USD | $0.07 0.0094 USD | $0.08 0.0098 USD | $727.99M 93.08M USD | 0 | -$0.4 -0.05 USD | |
| CM-ENERGY 0206.HK | $0.23 0.03 USD |
0
|
$726.6M 92.91M USD | $265K 33.88K USD | $0.23 0.03 USD | $0.23 0.03 USD | $726.6M 92.91M USD | 11.45 | $0.02 0.002 USD | |
| Q P GROUP 1412.HK | $1.36 0.17 USD |
-0.73
|
$723.52M 92.51M USD | $1M 127.86K USD | $1.35 0.17 USD | $1.37 0.18 USD | $723.52M 92.51M USD | 5.66 | $0.24 0.03 USD | |
| WATER OASIS GP 1161.HK | $1.06 0.14 USD |
0
|
$721.39M 92.24M USD | $182K 23.27K USD | $1.06 0.14 USD | $1.1 0.14 USD | $721.39M 92.24M USD | 8.83 | $0.12 0.02 USD | |
| Time Watch Investments Limited 2033.HK | $0.3499 0.04 USD |
+1.45
|
$720.32M 92.1M USD | $78K 9.97K USD | $0.32 0.04 USD | $0.3499 0.04 USD | $720.32M 92.1M USD | 35.00 | $0.01 0.001 USD | |
| CHINA HUIRONG 1290.HK | $0.66 0.08 USD |
0
|
$719.62M 92.01M USD | $12K 1.53K USD | $0.66 0.08 USD | $0.66 0.08 USD | $719.62M 92.01M USD | 13.20 | $0.05 0.006 USD | |
| GUANGNAN (HOLD) 1203.HK | $0.79 0.1 USD |
0
|
$717M 91.68M USD | $266K 34.01K USD | $0.78 0.1 USD | $0.79 0.1 USD | $717M 91.68M USD | 4.93 | $0.16 0.02 USD | |
| Kangda International Environmental Company Limited 6136.HK | $0.34 0.04 USD |
-2.9
|
$716.81M 91.65M USD | $20K 2.56K USD | $0.34 0.04 USD | $0.34 0.04 USD | $716.81M 91.65M USD | 3.72 | $0.09 0.01 USD | |
| KINGDOM HOLDING 0528.HK | $1.16 0.15 USD |
+0.87
|
$715.08M 91.43M USD | $12K 1.53K USD | $1.14 0.15 USD | $1.23 0.16 USD | $715.08M 91.43M USD | 0 | -$0.08 -0.01 USD | |
| China Boqi Environmental (Holding) Co., Ltd. 2377.HK | $0.8299 0.11 USD |
+2.47
|
$709.54M 90.72M USD | $21K 2.69K USD | $0.81 0.1 USD | $0.8399 0.11 USD | $709.54M 90.72M USD | 3.19 | $0.26 0.03 USD | |
| SFSY ENERGY 0750.HK | $0.28 0.04 USD |
-1.75
|
$705.9M 90.26M USD | $797K 101.91K USD | $0.28 0.04 USD | $0.28 0.04 USD | $705.9M 90.26M USD | 0 | -$0.02 -0.002 USD | |
| C-LINK SQ 1463.HK | $0.25 0.03 USD |
+6.52
|
$704.19M 90.04M USD | $406K 51.91K USD | $0.22 0.03 USD | $0.25 0.03 USD | $704.19M 90.04M USD | 0 | -$0.01 -0.001 USD | |
| INFINITY L&T 1442.HK | $0.34 0.04 USD |
+1.49
|
$701.76M 89.73M USD | $70K 8.95K USD | $0.34 0.04 USD | $0.34 0.04 USD | $701.76M 89.73M USD | 11.33 | $0.03 0.003 USD | |
| Zhongzhi Pharmaceutical Holdings Limited 3737.HK | $0.8299 0.11 USD |
+2.47
|
$700.31M 89.54M USD | $375K 47.95K USD | $0.81 0.1 USD | $0.8299 0.11 USD | $700.31M 89.54M USD | 6.91 | $0.12 0.02 USD | |
| China Science and Education Industry Group Limited 1756.HK | $0.5799 0.07 USD |
0
|
$696M 88.99M USD | $547K 69.94K USD | $0.5699 0.07 USD | $0.5899 0.08 USD | $696M 88.99M USD | 1.38 | $0.42 0.05 USD | |
| Ruihe Data Technology Holdings Limited 3680.HK | $0.89 0.11 USD |
0
|
$692.05M 88.49M USD | $822K 105.1K USD | $0.81 0.1 USD | $0.89 0.11 USD | $692.05M 88.49M USD | 0 | -$0.12 -0.01 USD | |
| ARTA TECHFIN 0279.HK | $0.02999 0.0040 USD |
0
|
$691.9M 88.47M USD | $7.36M 940.81K USD | $0.02999 0.0038 USD | $0.02999 0.0040 USD | $691.9M 88.47M USD | 0 | $0 0 USD | |
| CN INT DEV CORP 0264.HK | $1.6 0.2 USD |
0
|
$690.78M 88.33M USD | $3.33M 425.53K USD | $1.52 0.19 USD | $1.6 0.2 USD | $690.78M 88.33M USD | 0 | -$0.04 -0.005 USD | |
| CHIHO ENV 0976.HK | $0.4299 0.05 USD |
-1.15
|
$690.21M 88.25M USD | $678K 86.69K USD | $0.4299 0.05 USD | $0.46 0.06 USD | $690.21M 88.25M USD | 0 | -$0.01 -0.001 USD | |
| GINGKO EDU 1851.HK | $1.38 0.18 USD |
-0.72
|
$690M 88.23M USD | $10K 1.28K USD | $1.38 0.18 USD | $1.39 0.18 USD | $690M 88.23M USD | 4.05 | $0.34 0.04 USD | |
| Tsaker New Energy Tech Co., Limited 1986.HK | $0.7099 0.09 USD |
0
|
$689.03M 88.1M USD | $18.5K 2.37K USD | $0.6899 0.09 USD | $0.7199 0.09 USD | $689.03M 88.1M USD | 0 | -$0.02 -0.002 USD | |
| 51 Credit Card Inc. 2051.HK | $0.4199 0.05 USD |
+3.7
|
$684.59M 87.53M USD | $6.07M 776K USD | $0.4 0.05 USD | $0.4299 0.05 USD | $684.59M 87.53M USD | 0 | -$0.05 -0.006 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||