Página 13 de resultados Del País: Hong Kong Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Hong Kong (2713)
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- HKSE (2713)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (152)
- Productos de consumo cíclicos (442)
- Servicios financieros (226)
- Bienes raíces (295)
- Productos de consumo defensivos (167)
- Atención sanitaria (189)
- Servicios públicos (57)
- Servicios de comunicaciones (144)
- Energía (68)
- Industria (477)
- Tecnología (227)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (6)
- Materiales de Construcción (19)
- Productos Químicos (15)
- Productos Químicos Especializados (21)
- Maderera y Producción de Madera (8)
- Papel y Productos de papel (8)
- Aluminio (7)
- Cobre (7)
- Otros Metales Industriales y Mineras (18)
- Oro (10)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (7)
- Acero (24)
- Concesionarios de Automóviles y Camiones (15)
- Fabricación de Automóviles (9)
- Piezas de Autoiomóviles (31)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (25)
- Construcción Residencial (3)
- Fabricación Textil (26)
- Fabricación de Ropa (48)
- Calzado y Accesorios (23)
- Empaquetamiento y Contenedores (18)
- Servicios Personales (12)
- Restaurantes (44)
- Ropa al por menor (16)
- Grandes Comercios (16)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (32)
- Venta Online (11)
- Venta al Por Menor Especializada (19)
- Juegos (7)
- Ocio (28)
- Alojamiento (24)
- Resorts y Casinos (17)
- Servicios de Viaje (14)
- Gestión de Activos (37)
- Bancos-Diversificados (1)
- Bancos-Regional (29)
- Financiación Hipotecaria (3)
- Mercados de Capital (78)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (7)
- Seguros-Propiedad y Siniestros (3)
- Seguros Brokers (1)
- Conglomerados Financieros (9)
- Servicios de Crédito (41)
- Inmobiliario-Desarrollo (117)
- Servicios Inmobiliarios (125)
- Inmobiliario-Diversificado (27)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Oficina (1)
- Sociedad Inmobiliaria-Particular (3)
- Sociedad Inmobiliaria-Diversificado (5)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (9)
- Bebidas No Alcohólicas (9)
- Confiteros (2)
- Productos Agropecuarios (11)
- Productos del Hogar y Personales (28)
- Alimentos Envasados (43)
- Servicios de Educación y Formación (41)
- Tiendas de Descuento (1)
- Distribución de Comida (10)
- Tiendas de Comestibles (7)
- Tabaco (2)
- Biotecnología (46)
- Fabricante de Medicamentos-General (2)
- Fabricante de Medicamentos-Especializado y Genérico (41)
- Centros de Atención Médica (33)
- Pharmaceutical Retailers (8)
- Servicios de Información Sanitaria (5)
- Dispositivos Médicos (20)
- Instrumentos y Suministros Médicos (12)
- Diagnósticos y Análisis (8)
- Distribución Médica (9)
- Servicios Públicos-Productores Independientes de Energía (6)
- Servicios Públicos-Renovables (15)
- Servicios Públicos-Servicio de Agua Regulado (10)
- Servicios Públicos-Servicio Eléctrico Regulado (4)
- Servicios Públicos-Servicio de Gas Regulado (10)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (17)
- Agencia de Publicidad (36)
- Publicación (9)
- Radiodifusión (1)
- Entretenimiento (37)
- Contenido e Información por Internet (17)
- Juegos Electrónicos y Multimedia (27)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (9)
- Petróleo y Gas-Integrado (5)
- Petróleo y Gas-Midstream (3)
- Petróleo y Gas-Refino y Marketing (18)
- Petróleo y Gas-Equipamiento y Servicios (14)
- Carbón Térmico (17)
- Uranio (1)
- Aeroespacial y Defensa (6)
- Servicios Especiales para Empresas (29)
- Servicios de Consultoría (9)
- Servicios de Alquiler y Leasing (9)
- Servicios de Seguridad y Protección (11)
- Servicios de Personal (8)
- Conglomerados (36)
- Construcción e Ingeniería (152)
- Operaciones de Infraestructura (18)
- Productos de Construcción y Equipamiento (16)
- Maquinaria Agrícola y de Construcción Pesada (10)
- Distribución Industrial (6)
- Equipos y Suministros para Empresas (2)
- Maquinaria Industrial Especializada (30)
- Fabricación de Metal (13)
- Control y Tratamiento de la Contaminación (6)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (22)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (11)
- Transporte Marítimo (23)
- Transporte por Camión (3)
- Transporte Integrado y Logística (20)
- Gestión de Resíduos (27)
- Servicios de Tecnología de la Información (33)
- Software-Aplicación (28)
- Software-Infraestructura (12)
- Equipo de Comunicación (29)
- Hardware de Ordenadores (9)
- Electrónica de Consumo (21)
- Componentes Electrónicos (37)
- Electrónica y Distribución de Ordenadores (19)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (6)
- Semiconductores (12)
- Solar (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CHI ASIA VALLEY 0063.HK | $0.05999 0.0075 USD |
-1.67
|
$374.81M 47.92M USD | $130K 16.62K USD | $0.05999 0.0075 USD | $0.05999 0.0075 USD | $374.81M 47.92M USD | 0 | $0 0 USD | |
| Zhixin Group Holding Limited 2187.HK | $0.5 0.06 USD |
0
|
$374M 47.82M USD | $348K 44.5K USD | $0.5 0.06 USD | $0.5 0.06 USD | $374M 47.82M USD | 0 | -$0.11 -0.01 USD | |
| CHINA TANGSHANG 0674.HK | $0.11 0.01 USD |
+1.87
|
$373.7M 47.78M USD | $4K 511.45 USD | $0.11 0.01 USD | $0.11 0.01 USD | $373.7M 47.78M USD | 0 | -$0.06 -0.007 USD | |
| IMAGI INT'L 0585.HK | $0.45 0.06 USD |
-6.25
|
$373.46M 47.75M USD | $75K 9.59K USD | $0.44 0.06 USD | $0.4799 0.06 USD | $373.46M 47.75M USD | 0 | -$0.02 -0.002 USD | |
| Luxey International (Holdings) Limited 8041.HK | $0.46 0.06 USD |
0
|
$368.71M 47.14M USD | $340K 43.47K USD | $0.46 0.06 USD | $0.4699 0.06 USD | $368.71M 47.14M USD | 0 | $0 0 USD | |
| DINGYI GP INV 0508.HK | $0.4299 0.05 USD |
-4.44
|
$365.79M 46.77M USD | $340.5K 43.54K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $365.79M 46.77M USD | 0 | -$0.05 -0.006 USD | |
| UMP 0722.HK | $0.45 0.06 USD |
+3.45
|
$364.93M 46.66M USD | $378K 48.33K USD | $0.45 0.06 USD | $0.45 0.06 USD | $364.93M 46.66M USD | 9.00 | $0.05 0.006 USD | |
| ANXIANYUAN CH 0922.HK | $0.16 0.02 USD |
-1.8
|
$364.3M 46.58M USD | $380K 48.59K USD | $0.16 0.02 USD | $0.17 0.02 USD | $364.3M 46.58M USD | 8.20 | $0.02 0.002 USD | |
| HUAZHANG TECH 1673.HK | $0.23 0.03 USD |
0
|
$363.92M 46.53M USD | $88K 11.25K USD | $0.23 0.03 USD | $0.23 0.03 USD | $363.92M 46.53M USD | 0 | -$0.01 -0.001 USD | |
| Ronshine China Holdings Limited 3301.HK | $0.22 0.03 USD |
-1.37
|
$363.62M 46.49M USD | $312.5K 39.96K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $363.62M 46.49M USD | 0 | -$7.79 -0.9 USD | |
| USPACE TECH 1725.HK | $0.7199 0.09 USD |
-7.69
|
$362.93M 46.41M USD | $2.74M 350.62K USD | $0.7199 0.09 USD | $0.8 0.1 USD | $362.93M 46.41M USD | 0 | -$0.58 -0.07 USD | |
| UNIVERSE ENT 1046.HK | $0.4 0.05 USD |
+2.56
|
$362.65M 46.37M USD | $50K 6.39K USD | $0.4 0.05 USD | $0.4 0.05 USD | $362.65M 46.37M USD | 0 | -$0.12 -0.01 USD | |
| Cornerstone Technologies Holdings Limited 8391.HK | $0.38 0.05 USD |
0
|
$362.36M 46.33M USD | $104K 13.3K USD | $0.38 0.05 USD | $0.38 0.05 USD | $362.36M 46.33M USD | 0 | -$0.15 -0.01 USD | |
| Netjoy Holdings Limited 2131.HK | $0.46 0.06 USD |
-2.15
|
$362.02M 46.29M USD | $444K 56.77K USD | $0.45 0.06 USD | $0.4699 0.06 USD | $362.02M 46.29M USD | 0 | $0 0 USD | |
| KINGWORLD 1110.HK | $0.5799 0.07 USD |
0
|
$361.05M 46.16M USD | $316K 40.4K USD | $0.5699 0.07 USD | $0.5799 0.07 USD | $361.05M 46.16M USD | 7.25 | $0.08 0.01 USD | |
| Pak Tak International Limited 2668.HK | $0.05999 0.0081 USD |
+3.23
|
$360.32M 46.07M USD | $4.5M 575.38K USD | $0.05999 0.0080 USD | $0.07 0.0088 USD | $360.32M 46.07M USD | 0 | -$0.05 -0.006 USD | |
| E&P GLOBAL 1142.HK | $2.48 0.32 USD |
-3.5
|
$359.64M 45.98M USD | $1.13M 144.23K USD | $2.48 0.32 USD | $2.62 0.33 USD | $359.64M 45.98M USD | 0 | -$0.19 -0.02 USD | |
| GD LAND 0124.HK | $0.2099 0.03 USD |
0
|
$359.42M 45.96M USD | $318.86K 40.77K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $359.42M 45.96M USD | 0 | -$0.81 -0.1 USD | |
| Paliburg Holdings Limited 0617.HK | $0.32 0.04 USD |
0
|
$356.67M 45.6M USD | $30K 3.84K USD | $0.32 0.04 USD | $0.32 0.04 USD | $356.67M 45.6M USD | 0 | -$1.55 -0.1 USD | |
| ZXZN Qi-House Holdings Limited 8395.HK | $0.23 0.03 USD |
-0.44
|
$356.4M 45.57M USD | $880K 112.52K USD | $0.22 0.03 USD | $0.23 0.03 USD | $356.4M 45.57M USD | 0 | $0 0 USD | |
| Bingo Group Holdings Limited 8220.HK | $3.47 0.44 USD |
-1.14
|
$356.18M 45.54M USD | $69.25K 8.85K USD | $3.34 0.43 USD | $3.56 0.46 USD | $356.18M 45.54M USD | 0 | -$0.18 -0.02 USD | |
| TIANJINJINRAN 1265.HK | $0.19 0.02 USD |
0
|
$354.99M 45.39M USD | $70K 8.95K USD | $0.19 0.02 USD | $0.19 0.02 USD | $354.99M 45.39M USD | 0 | -$0.03 -0.003 USD | |
| Zhongliang Holdings Group Company Limited 2772.HK | $0.08 0.01 USD |
-3.53
|
$353.3M 45.17M USD | $803.5K 102.74K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $353.3M 45.17M USD | 0 | -$0.72 -0.09 USD | |
| YUSEI 0096.HK | $0.55 0.07 USD |
0
|
$350.1M 44.76M USD | $30K 3.84K USD | $0.55 0.07 USD | $0.55 0.07 USD | $350.1M 44.76M USD | 3.66 | $0.15 0.02 USD | |
| Tycoon Group Holdings Limited 3390.HK | $0.39 0.05 USD |
0
|
$348.66M 44.58M USD | $1.15M 147.04K USD | $0.39 0.05 USD | $0.39 0.05 USD | $348.66M 44.58M USD | 0 | $0 0 USD | |
| Austar Lifesciences Limited 6118.HK | $0.68 0.09 USD |
0
|
$348.56M 44.57M USD | $302K 38.61K USD | $0.68 0.09 USD | $0.7099 0.09 USD | $348.56M 44.57M USD | 22.66 | $0.03 0.003 USD | |
| KA SHUI INT'L 0822.HK | $0.39 0.05 USD |
0
|
$344.1M 44M USD | $70K 8.95K USD | $0.38 0.05 USD | $0.39 0.05 USD | $344.1M 44M USD | 0 | -$0.07 -0.008 USD | |
| ASIA TELE-NET 0679.HK | $0.9 0.12 USD |
-2.17
|
$343.74M 43.95M USD | $200K 25.57K USD | $0.9 0.12 USD | $0.91 0.12 USD | $343.74M 43.95M USD | 0 | -$0.04 -0.005 USD | |
| FIRE ROCK 1909.HK | $1.79 0.23 USD |
-5.29
|
$343.68M 43.94M USD | $10K 1.28K USD | $1.79 0.23 USD | $1.88 0.24 USD | $343.68M 43.94M USD | 0 | -$0.08 -0.01 USD | |
| Evergreen Products Group Limited 1962.HK | $0.54 0.07 USD |
0
|
$343.54M 43.93M USD | $6K 767.18 USD | $0.54 0.07 USD | $0.54 0.07 USD | $343.54M 43.93M USD | 9.00 | $0.06 0.007 USD | |
| Clover Biopharmaceuticals, Ltd. 2197.HK | $0.27 0.03 USD |
-5.36
|
$343.52M 43.92M USD | $912K 116.61K USD | $0.25 0.03 USD | $0.28 0.04 USD | $343.52M 43.92M USD | 0 | -$0.79 -0.1 USD | |
| MIKO INTL 1247.HK | $1.83 0.23 USD |
-0.54
|
$342.78M 43.83M USD | $142K 18.16K USD | $1.83 0.23 USD | $1.88 0.24 USD | $342.78M 43.83M USD | 0 | -$0.18 -0.02 USD | |
| Zuoli Kechuang Micro-finance Company Limited 6866.HK | $0.2899 0.04 USD |
0
|
$342.2M 43.75M USD | $40K 5.11K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $342.2M 43.75M USD | 5.79 | $0.05 0.006 USD | |
| YADONG GROUP 1795.HK | $0.5699 0.07 USD |
-3.39
|
$342M 43.73M USD | $12K 1.53K USD | $0.5699 0.07 USD | $0.5699 0.07 USD | $342M 43.73M USD | 8.14 | $0.07 0.008 USD | |
| SMIT Holdings Limited 2239.HK | $1.05 0.13 USD |
-0.94
|
$341.18M 43.62M USD | $180K 23.02K USD | $1.07 0.14 USD | $1.08 0.14 USD | $341.18M 43.62M USD | 0 | -$0.93 -0.1 USD | |
| CH RENEW EN INV 0987.HK | $0.14 0.02 USD |
-2.16
|
$340.84M 43.58M USD | $534.5K 68.34K USD | $0.14 0.02 USD | $0.14 0.02 USD | $340.84M 43.58M USD | 13.60 | $0.01 0.001 USD | |
| EMPEROR E HOTEL 0296.HK | $0.2899 0.04 USD |
-1.72
|
$338.72M 43.31M USD | $318.99K 40.79K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $338.72M 43.31M USD | 0 | -$0.11 -0.01 USD | |
| ERNEST BOREL 1856.HK | $0.9399 0.12 USD |
-1.05
|
$338.64M 43.3M USD | $168K 21.48K USD | $0.92 0.12 USD | $0.9499 0.12 USD | $338.64M 43.3M USD | 0 | -$0.13 -0.01 USD | |
| CHINA ITS 1900.HK | $0.2 0.03 USD |
-3.92
|
$337.16M 43.11M USD | $352K 45.01K USD | $0.19 0.02 USD | $0.2 0.03 USD | $337.16M 43.11M USD | 19.60 | $0.01 0.001 USD | |
| JINHUI HOLDINGS 0137.HK | $0.63 0.08 USD |
-1.56
|
$334.08M 42.72M USD | $98K 12.53K USD | $0.6099 0.08 USD | $0.64 0.08 USD | $334.08M 42.72M USD | 5.72 | $0.11 0.01 USD | |
| NATIONAL ELEC H 0213.HK | $0.3699 0.05 USD |
-1.35
|
$333.97M 42.7M USD | $388K 49.61K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $333.97M 42.7M USD | 7.29 | $0.05 0.006 USD | |
| MULSANNE GROUP 1817.HK | $0.3599 0.05 USD |
+4.35
|
$332.6M 42.53M USD | $128.5K 16.43K USD | $0.32 0.04 USD | $0.3599 0.05 USD | $332.6M 42.53M USD | 9.00 | $0.04 0.005 USD | |
| SAN MIGUEL HK 0236.HK | $0.89 0.11 USD |
+1.14
|
$332.48M 42.51M USD | $28K 3.58K USD | $0.89 0.11 USD | $0.9 0.12 USD | $332.48M 42.51M USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen Neptunus Interlong Bio-technique Company Limited 8329.HK | $0.2 0.03 USD |
+1.55
|
$330.57M 42.27M USD | $10K 1.28K USD | $0.2 0.03 USD | $0.2 0.03 USD | $330.57M 42.27M USD | 9.84 | $0.02 0.002 USD | |
| PAN ASIA ENVIRO 0556.HK | $0.33 0.04 USD |
-2.94
|
$326.7M 41.77M USD | $16K 2.05K USD | $0.33 0.04 USD | $0.33 0.04 USD | $326.7M 41.77M USD | 16.50 | $0.02 0.002 USD | |
| LVJI TECH 1745.HK | $0.19 0.02 USD |
-1.03
|
$323.94M 41.42M USD | $960K 122.75K USD | $0.19 0.02 USD | $0.2 0.02 USD | $323.94M 41.42M USD | 3.83 | $0.05 0.006 USD | |
| HKET HOLDINGS 0423.HK | $0.75 0.1 USD |
+1.35
|
$323.7M 41.39M USD | $52K 6.65K USD | $0.75 0.1 USD | $0.77 0.1 USD | $323.7M 41.39M USD | 8.33 | $0.09 0.01 USD | |
| Perfect Group International Holdings Limited 3326.HK | $0.2399 0.03 USD |
+1.26
|
$321.75M 41.14M USD | $894K 114.31K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $321.75M 41.14M USD | 24.10 | $0.01 0.001 USD | |
| GIC GROUP 1669.HK | $0.8 0.1 USD |
+2.56
|
$320M 40.92M USD | $46K 5.88K USD | $0.77 0.1 USD | $0.81 0.1 USD | $320M 40.92M USD | 7.27 | $0.11 0.01 USD | |
| TS WONDERS 1767.HK | $0.32 0.04 USD |
0
|
$320M 40.92M USD | $280K 35.8K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $320M 40.92M USD | 8.00 | $0.04 0.005 USD | |
| COLOUR LIFE 1778.HK | $0.17 0.02 USD |
+3.66
|
$316.1M 40.42M USD | $396K 50.63K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $316.1M 40.42M USD | 17.00 | $0.01 0.001 USD | |
| Yue Da International Holdings Limited 0629.HK | $0.27 0.03 USD |
+5.88
|
$315.53M 40.34M USD | $333 42.58 USD | $0.26 0.03 USD | $0.27 0.03 USD | $315.53M 40.34M USD | 13.50 | $0.02 0.002 USD | |
| HUMAN HEALTH 1419.HK | $0.8299 0.11 USD |
0
|
$315.03M 40.28M USD | $32K 4.09K USD | $0.8299 0.11 USD | $0.8299 0.11 USD | $315.03M 40.28M USD | 13.83 | $0.06 0.007 USD | |
| Optima Automobile Group Holdings Limited 8418.HK | $0.3699 0.05 USD |
-6.33
|
$314.5M 40.21M USD | $160K 20.46K USD | $0.3599 0.05 USD | $0.4 0.05 USD | $314.5M 40.21M USD | 0 | -$0.01 -0.001 USD | |
| CHINA ENV RES 1130.HK | $0.64 0.08 USD |
+3.23
|
$312.81M 40M USD | $44K 5.63K USD | $0.64 0.08 USD | $0.64 0.08 USD | $312.81M 40M USD | 0 | -$0.08 -0.01 USD | |
| Sheng Tang Holdings Limited 8305.HK | $0.25 0.03 USD |
-0.8
|
$312.48M 39.95M USD | $2.55M 326.05K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $312.48M 39.95M USD | 0 | $0 0 USD | |
| SINO GOLF HOLD 0361.HK | $0.05999 0.0076 USD |
0
|
$312.07M 39.9M USD | $160K 20.46K USD | $0.05999 0.0076 USD | $0.05999 0.0076 USD | $312.07M 39.9M USD | 0 | $0 0 USD | |
| SIWI SCI & TECH 1202.HK | $0.78 0.1 USD |
+1.3
|
$312M 39.89M USD | $154K 19.69K USD | $0.75 0.1 USD | $0.8 0.1 USD | $312M 39.89M USD | 0 | $0 0 USD | |
| Worldgate Global Logistics Ltd 8292.HK | $0.4099 0.05 USD |
0
|
$311.73M 39.86M USD | $50K 6.39K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $311.73M 39.86M USD | 0 | -$0.02 -0.002 USD | |
| SHEEN TAI 1335.HK | $0.13 0.02 USD |
0
|
$311.57M 39.84M USD | $200K 25.57K USD | $0.13 0.02 USD | $0.13 0.02 USD | $311.57M 39.84M USD | 0 | -$0.01 -0.001 USD | |
| VINCENT MED 1612.HK | $0.4799 0.06 USD |
-2.06
|
$310.33M 39.68M USD | $712K 91.04K USD | $0.4699 0.06 USD | $0.4899 0.06 USD | $310.33M 39.68M USD | 4.31 | $0.11 0.01 USD | |
| HYPEBEAST 0150.HK | $0.1499 0.02 USD |
0
|
$309.21M 39.54M USD | $8.4K 1.07K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $309.21M 39.54M USD | 5.03 | $0.03 0.003 USD | |
| RENZE HARVEST 1282.HK | $0.1199 0.01 USD |
-3.36
|
$308.2M 39.41M USD | $144K 18.41K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $308.2M 39.41M USD | 0 | -$0.08 -0.01 USD | |
| TSUI WAH HLDG 1314.HK | $0.22 0.03 USD |
-0.44
|
$306.54M 39.2M USD | $20K 2.56K USD | $0.22 0.03 USD | $0.22 0.03 USD | $306.54M 39.2M USD | 7.46 | $0.03 0.003 USD | |
| ZHONG JI LS 0767.HK | $0.56 0.07 USD |
+9.8
|
$306.06M 39.13M USD | $3.71M 473.73K USD | $0.46 0.06 USD | $0.5799 0.07 USD | $306.06M 39.13M USD | 0 | -$0.04 -0.005 USD | |
| TAO HEUNG HLDGS 0573.HK | $0.2999 0.04 USD |
+3.45
|
$304.31M 38.91M USD | $314K 40.15K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $304.31M 38.91M USD | 0 | -$0.05 -0.006 USD | |
| Mindtell Technology Limited 8611.HK | $0.65 0.08 USD |
+18.18
|
$304.2M 38.9M USD | $3.33M 425.14K USD | $0.56 0.07 USD | $0.7199 0.09 USD | $304.2M 38.9M USD | 0 | -$0.01 -0.001 USD | |
| NEW SPARKLEROLL 0970.HK | $0.54 0.07 USD |
-1.82
|
$303.91M 38.86M USD | $60K 7.67K USD | $0.4699 0.06 USD | $0.55 0.07 USD | $303.91M 38.86M USD | 0 | -$2.87 -0.3 USD | |
| NT PHARMA 1011.HK | $0.45 0.06 USD |
-1.1
|
$303.41M 38.79M USD | $30K 3.84K USD | $0.45 0.06 USD | $0.45 0.06 USD | $303.41M 38.79M USD | 0 | -$0.22 -0.02 USD | |
| EGL Holdings Company Limited 6882.HK | $0.5999 0.08 USD |
0
|
$301.47M 38.55M USD | $220K 28.13K USD | $0.5799 0.07 USD | $0.5999 0.08 USD | $301.47M 38.55M USD | 4.28 | $0.14 0.02 USD | |
| JIACHEN HOLDING 1937.HK | $0.2999 0.04 USD |
0
|
$300M 38.36M USD | $5K 639.31 USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $300M 38.36M USD | 30.00 | $0.01 0.001 USD | |
| Hong Kong Johnson Holdings Co., Ltd. 1955.HK | $0.5999 0.08 USD |
0
|
$300M 38.36M USD | $6K 767.18 USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $300M 38.36M USD | 20.00 | $0.03 0.003 USD | |
| SUGA INT'L 0912.HK | $1.05 0.13 USD |
0
|
$299.03M 38.23M USD | $138K 17.65K USD | $1.05 0.13 USD | $1.06 0.14 USD | $299.03M 38.23M USD | 9.54 | $0.11 0.01 USD | |
| PUXING ENERGY 0090.HK | $0.65 0.08 USD |
+6.56
|
$298.09M 38.11M USD | $24K 3.07K USD | $0.65 0.08 USD | $0.65 0.08 USD | $298.09M 38.11M USD | 4.33 | $0.15 0.02 USD | |
| LIPPO 0226.HK | $0.5999 0.08 USD |
0
|
$295.89M 37.83M USD | $338K 43.22K USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $295.89M 37.83M USD | 0 | -$2.86 -0.3 USD | |
| Win Hanverky Holdings Limited 3322.HK | $0.23 0.03 USD |
-2.95
|
$295.41M 37.77M USD | $26K 3.32K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $295.41M 37.77M USD | 0 | -$0.05 -0.006 USD | |
| Changsha Broad Homes Industrial Group Co., Ltd. 2163.HK | $0.5999 0.08 USD |
-4.76
|
$292.58M 37.41M USD | $623.7K 79.75K USD | $0.5899 0.08 USD | $0.66 0.08 USD | $292.58M 37.41M USD | 0 | -$1.32 -0.1 USD | |
| JIAYUAN SER 1153.HK | $0.4799 0.06 USD |
-2.06
|
$290.56M 37.15M USD | $159K 20.33K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $290.56M 37.15M USD | 47.50 | $0.01 0.001 USD | |
| King's Flair International (Holdings) Limited 6822.HK | $0.4199 0.05 USD |
0
|
$290.5M 37.14M USD | $4K 511.45 USD | $0.3699 0.05 USD | $0.4199 0.05 USD | $290.5M 37.14M USD | 13.83 | $0.03 0.003 USD | |
| BESUNYEN 0926.HK | $2.37 0.3 USD |
+1.28
|
$289.77M 37.05M USD | $42K 5.37K USD | $2.34 0.3 USD | $2.38 0.3 USD | $289.77M 37.05M USD | 18.23 | $0.13 0.02 USD | |
| Vital Innovations Holdings Limited 6133.HK | $0.34 0.04 USD |
+1.49
|
$289M 36.95M USD | $9K 1.15K USD | $0.34 0.04 USD | $0.3699 0.05 USD | $289M 36.95M USD | 0 | -$0.03 -0.003 USD | |
| LH Group Limited 1978.HK | $0.3599 0.05 USD |
0
|
$288M 36.82M USD | $476K 60.86K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $288M 36.82M USD | 0 | -$0.04 -0.005 USD | |
| EPS Creative Health Technology Group Limited 3860.HK | $0.55 0.07 USD |
+7.84
|
$287.2M 36.72M USD | $60K 7.67K USD | $0.52 0.07 USD | $0.5699 0.07 USD | $287.2M 36.72M USD | 0 | -$0.01 -0.001 USD | |
| WANG ON GROUP 1222.HK | $0.02 0.0028 USD |
0
|
$285.53M 36.51M USD | $450.63K 57.62K USD | $0.02 0.0028 USD | $0.02 0.0028 USD | $285.53M 36.51M USD | 0 | -$0.06 -0.007 USD | |
| HIDILI INDUSTRY 1393.HK | $0.05999 0.0079 USD |
+5.08
|
$285.53M 36.51M USD | $407K 52.04K USD | $0.05999 0.0077 USD | $0.07 0.0084 USD | $285.53M 36.51M USD | 0 | -$0.15 -0.01 USD | |
| iShares Asia Trust - iShares Core CSI 300 Index ETF 2846.HK | $28.22 3.61 USD |
-0.56
|
$282.2M 36.08M USD | $276.3K 35.33K USD | $28.16 3.6 USD | $28.42 3.63 USD | $282.2M 36.08M USD | 0 | $0 0 USD | |
| ZHONG AO HOME 1538.HK | $0.33 0.04 USD |
-1.49
|
$282M 36.06M USD | $366K 46.8K USD | $0.33 0.04 USD | $0.34 0.04 USD | $282M 36.06M USD | 3.00 | $0.11 0.01 USD | |
| Wah Sun Handbags International Holdings Limited 2683.HK | $0.6899 0.09 USD |
-1.43
|
$281.95M 36.05M USD | $120K 15.34K USD | $0.6899 0.09 USD | $0.6999 0.09 USD | $281.95M 36.05M USD | 8.62 | $0.08 0.01 USD | |
| CHERISH SUN 1094.HK | $0.4799 0.06 USD |
+2.15
|
$281.44M 35.99M USD | $379K 48.46K USD | $0.4699 0.06 USD | $0.51 0.07 USD | $281.44M 35.99M USD | 0 | $0 0 USD | |
| Newlink Technology Inc. 9600.HK | $0.2999 0.04 USD |
+3.45
|
$281.36M 35.98M USD | $90.4K 11.56K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $281.36M 35.98M USD | 0 | -$0.11 -0.01 USD | |
| STD DEV GROUP 1867.HK | $0.19 0.02 USD |
0
|
$280.87M 35.91M USD | $160K 20.46K USD | $0.19 0.02 USD | $0.19 0.02 USD | $280.87M 35.91M USD | 0 | -$0.02 -0.002 USD | |
| Hyfusin Group Holdings Limited 8512.HK | $0.3099 0.04 USD |
0
|
$280.14M 35.82M USD | $10K 1.28K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $280.14M 35.82M USD | 1.69 | $0.18 0.02 USD | |
| 360 Ludashi Holdings Limited 3601.HK | $1.04 0.13 USD |
+2.97
|
$279.76M 35.77M USD | $4K 511.45 USD | $1.04 0.13 USD | $1.04 0.13 USD | $279.76M 35.77M USD | 7.42 | $0.14 0.02 USD | |
| CHUANG'S CHINA 0298.HK | $0.1199 0.02 USD |
-2.46
|
$279.3M 35.71M USD | $2.52M 322.21K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $279.3M 35.71M USD | 0 | -$0.12 -0.01 USD | |
| BJ PROPERTIES 0925.HK | $0.04 0.0051 USD |
+5.26
|
$278.77M 35.64M USD | $1.93M 246.26K USD | $0.04 0.0046 USD | $0.04 0.0051 USD | $278.77M 35.64M USD | 0 | -$0.08 -0.01 USD | |
| FingerTango Inc. 6860.HK | $0.1499 0.02 USD |
+0.69
|
$278.12M 35.56M USD | $250K 31.97K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $278.12M 35.56M USD | 7.25 | $0.02 0.002 USD | |
| BAGUIO GREEN 1397.HK | $0.67 0.09 USD |
-1.47
|
$278.05M 35.55M USD | $176K 22.5K USD | $0.66 0.08 USD | $0.6999 0.09 USD | $278.05M 35.55M USD | 5.15 | $0.13 0.02 USD | |
| ESPRIT HOLDINGS 0330.HK | $0.1 0.01 USD |
-16.24
|
$277.44M 35.47M USD | $9.54M 1.22M USD | $0.1 0.01 USD | $0.11 0.01 USD | $277.44M 35.47M USD | 0 | -$0.6 -0.07 USD | |
| CENTRAL CHINA 0832.HK | $0.08999 0.01 USD |
-5.21
|
$276.56M 35.36M USD | $113K 14.45K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $276.56M 35.36M USD | 0 | -$1.23 -0.1 USD | |
| FRONTIER SER 0500.HK | $0.1199 0.01 USD |
0
|
$276.39M 35.34M USD | $114K 14.58K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $276.39M 35.34M USD | 0 | -$0.04 -0.005 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||