Página 13 de resultados Del País: Hong Kong Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Hong Kong (2712)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- HKSE (2712)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (152)
- Productos de consumo cíclicos (442)
- Servicios financieros (226)
- Bienes raíces (295)
- Productos de consumo defensivos (167)
- Atención sanitaria (189)
- Servicios públicos (57)
- Servicios de comunicaciones (144)
- Energía (67)
- Industria (478)
- Tecnología (227)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (6)
- Materiales de Construcción (19)
- Productos Químicos (15)
- Productos Químicos Especializados (21)
- Maderera y Producción de Madera (8)
- Papel y Productos de papel (8)
- Aluminio (7)
- Cobre (7)
- Otros Metales Industriales y Mineras (18)
- Oro (10)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (7)
- Acero (24)
- Concesionarios de Automóviles y Camiones (15)
- Fabricación de Automóviles (9)
- Piezas de Autoiomóviles (31)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (25)
- Construcción Residencial (3)
- Fabricación Textil (26)
- Fabricación de Ropa (48)
- Calzado y Accesorios (23)
- Empaquetamiento y Contenedores (18)
- Servicios Personales (12)
- Restaurantes (44)
- Ropa al por menor (16)
- Grandes Comercios (16)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (32)
- Venta Online (11)
- Venta al Por Menor Especializada (19)
- Juegos (7)
- Ocio (28)
- Alojamiento (24)
- Resorts y Casinos (17)
- Servicios de Viaje (14)
- Gestión de Activos (37)
- Bancos-Diversificados (7)
- Bancos-Regional (33)
- Financiación Hipotecaria (3)
- Mercados de Capital (79)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (10)
- Seguros-Propiedad y Siniestros (5)
- Seguros-Reaseguros (1)
- Seguros Brokers (1)
- Conglomerados Financieros (9)
- Servicios de Crédito (40)
- Inmobiliario-Desarrollo (133)
- Servicios Inmobiliarios (125)
- Inmobiliario-Diversificado (27)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Oficina (1)
- Sociedad Inmobiliaria-Particular (3)
- Sociedad Inmobiliaria-Diversificado (5)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (9)
- Bebidas No Alcohólicas (9)
- Confiteros (2)
- Productos Agropecuarios (11)
- Productos del Hogar y Personales (28)
- Alimentos Envasados (43)
- Servicios de Educación y Formación (41)
- Tiendas de Descuento (1)
- Distribución de Comida (10)
- Tiendas de Comestibles (7)
- Tabaco (2)
- Biotecnología (46)
- Fabricante de Medicamentos-General (4)
- Fabricante de Medicamentos-Especializado y Genérico (44)
- Centros de Atención Médica (33)
- Pharmaceutical Retailers (8)
- Servicios de Información Sanitaria (5)
- Dispositivos Médicos (20)
- Instrumentos y Suministros Médicos (12)
- Diagnósticos y Análisis (8)
- Distribución Médica (9)
- Servicios Públicos-Productores Independientes de Energía (9)
- Servicios Públicos-Renovables (17)
- Servicios Públicos-Servicio de Agua Regulado (12)
- Servicios Públicos-Servicio Eléctrico Regulado (6)
- Servicios Públicos-Servicio de Gas Regulado (12)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (17)
- Agencia de Publicidad (36)
- Publicación (9)
- Radiodifusión (1)
- Entretenimiento (37)
- Contenido e Información por Internet (17)
- Juegos Electrónicos y Multimedia (27)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (9)
- Petróleo y Gas-Integrado (5)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (18)
- Petróleo y Gas-Equipamiento y Servicios (14)
- Carbón Térmico (17)
- Uranio (1)
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (29)
- Servicios de Consultoría (9)
- Servicios de Alquiler y Leasing (9)
- Servicios de Seguridad y Protección (11)
- Servicios de Personal (8)
- Conglomerados (36)
- Construcción e Ingeniería (152)
- Operaciones de Infraestructura (18)
- Productos de Construcción y Equipamiento (16)
- Maquinaria Agrícola y de Construcción Pesada (10)
- Distribución Industrial (6)
- Equipos y Suministros para Empresas (2)
- Maquinaria Industrial Especializada (30)
- Fabricación de Metal (13)
- Control y Tratamiento de la Contaminación (6)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (22)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (11)
- Transporte Marítimo (25)
- Transporte por Camión (3)
- Transporte Integrado y Logística (20)
- Gestión de Resíduos (27)
- Servicios de Tecnología de la Información (33)
- Software-Aplicación (34)
- Software-Infraestructura (14)
- Equipo de Comunicación (29)
- Hardware de Ordenadores (9)
- Electrónica de Consumo (21)
- Componentes Electrónicos (37)
- Electrónica y Distribución de Ordenadores (19)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (6)
- Semiconductores (12)
- Solar (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ANXIANYUAN CH 0922.HK | $0.16 0.02 USD |
+2.61
|
$348.75M 44.59M USD | $1.35M 172.61K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $348.75M 44.59M USD | 7.85 | $0.02 0.002 USD | |
| Zuoli Kechuang Micro-finance Company Limited 6866.HK | $0.2999 0.04 USD |
+3.51
|
$348.1M 44.51M USD | $90K 11.51K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $348.1M 44.51M USD | 5.89 | $0.05 0.006 USD | |
| TAO HEUNG HLDGS 0573.HK | $0.34 0.04 USD |
+1.49
|
$344.88M 44.1M USD | $83K 10.61K USD | $0.33 0.04 USD | $0.34 0.04 USD | $344.88M 44.1M USD | 0 | -$0.05 -0.006 USD | |
| EMPEROR CAPITAL 0717.HK | $0.05 0.0065 USD |
0
|
$343.78M 43.96M USD | $6.05M 774.08K USD | $0.05 0.0063 USD | $0.05 0.0066 USD | $343.78M 43.96M USD | 5.09 | $0.01 0.001 USD | |
| CHINA ENV RES 1130.HK | $0.6999 0.09 USD |
+2.94
|
$342.14M 43.75M USD | $2.1M 268.31K USD | $0.68 0.09 USD | $0.6999 0.09 USD | $342.14M 43.75M USD | 0 | -$0.08 -0.01 USD | |
| SANVO CHEMICALS 0301.HK | $0.7199 0.09 USD |
0
|
$338.73M 43.31M USD | $814K 104.08K USD | $0.66 0.08 USD | $0.7399 0.09 USD | $338.73M 43.31M USD | 0 | -$0.03 -0.003 USD | |
| HENDERSON INV 0097.HK | $0.11 0.01 USD |
-2.63
|
$338.25M 43.25M USD | $354K 45.26K USD | $0.11 0.01 USD | $0.11 0.01 USD | $338.25M 43.25M USD | 0 | -$0.04 -0.005 USD | |
| COMPUTIME 0320.HK | $0.4 0.05 USD |
0
|
$337.02M 43.09M USD | $104K 13.3K USD | $0.4 0.05 USD | $0.4 0.05 USD | $337.02M 43.09M USD | 4.44 | $0.09 0.01 USD | |
| Novacon Technology Group Limited 8635.HK | $0.8399 0.11 USD |
-14.29
|
$336M 42.96M USD | $3.52M 450.08K USD | $0.81 0.1 USD | $0.9799 0.13 USD | $336M 42.96M USD | 0 | -$0.04 -0.005 USD | |
| HUAZHANG TECH 1673.HK | $0.2099 0.03 USD |
0
|
$335.19M 42.86M USD | $2K 255.73 USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $335.19M 42.86M USD | 0 | $0 0 USD | |
| Sundy Service Group Co. Ltd 9608.HK | $0.08999 0.01 USD |
0
|
$334.08M 42.72M USD | $620K 79.27K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $334.08M 42.72M USD | 0 | $0 0 USD | |
| E-House (China) Enterprise Holdings Limited 2048.HK | $0.17 0.02 USD |
+2.44
|
$333.91M 42.69M USD | $438.9K 56.12K USD | $0.1499 0.02 USD | $0.19 0.02 USD | $333.91M 42.69M USD | 0 | -$0.76 -0.09 USD | |
| ZXZN Qi-House Holdings Limited 8395.HK | $0.2099 0.03 USD |
-0.48
|
$331.06M 42.33M USD | $640K 81.83K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $331.06M 42.33M USD | 0 | $0 0 USD | |
| SHEEN TAI 1335.HK | $0.14 0.02 USD |
-4.93
|
$328.61M 42.02M USD | $68K 8.69K USD | $0.13 0.02 USD | $0.14 0.02 USD | $328.61M 42.02M USD | 0 | -$0.01 -0.001 USD | |
| WONDERFUL SKY 1260.HK | $0.2899 0.04 USD |
+3.64
|
$328.1M 41.95M USD | $238K 30.43K USD | $0.27 0.03 USD | $0.2899 0.04 USD | $328.1M 41.95M USD | 0 | -$0.04 -0.005 USD | |
| HYPEBEAST 0150.HK | $0.16 0.02 USD |
0
|
$327.83M 41.92M USD | $2.2M 281.76K USD | $0.14 0.02 USD | $0.16 0.02 USD | $327.83M 41.92M USD | 5.33 | $0.03 0.003 USD | |
| USPACE TECH 1725.HK | $0.65 0.08 USD |
0
|
$327.65M 41.89M USD | $953.2K 121.88K USD | $0.63 0.08 USD | $0.65 0.08 USD | $327.65M 41.89M USD | 0 | -$0.55 -0.07 USD | |
| Coolpad Group Limited 2369.HK | $0.02 0.0025 USD |
+5.26
|
$327.62M 41.89M USD | $7.62M 974.31K USD | $0.02 0.0023 USD | $0.02 0.0025 USD | $327.62M 41.89M USD | 0 | -$0.02 -0.002 USD | |
| Evergreen Products Group Limited 1962.HK | $0.5 0.06 USD |
+6.38
|
$323.34M 41.34M USD | $52K 6.65K USD | $0.46 0.06 USD | $0.5 0.06 USD | $323.34M 41.34M USD | 8.33 | $0.06 0.007 USD | |
| Optima Automobile Group Holdings Limited 8418.HK | $0.38 0.05 USD |
+16.92
|
$323M 41.3M USD | $174K 22.25K USD | $0.2999 0.04 USD | $0.45 0.06 USD | $323M 41.3M USD | 0 | -$0.01 -0.001 USD | |
| FRONTIER SER 0500.HK | $0.13 0.02 USD |
+0.75
|
$322.05M 41.18M USD | $708K 90.53K USD | $0.13 0.02 USD | $0.14 0.02 USD | $322.05M 41.18M USD | 0 | $0 0 USD | |
| EMPEROR E HOTEL 0296.HK | $0.27 0.03 USD |
0
|
$320.89M 41.03M USD | $530K 67.77K USD | $0.27 0.03 USD | $0.27 0.03 USD | $320.89M 41.03M USD | 0 | -$0.11 -0.01 USD | |
| CMBC CAPITAL 1141.HK | $0.2899 0.04 USD |
0
|
$318.31M 40.7M USD | $354K 45.26K USD | $0.27 0.03 USD | $0.2899 0.04 USD | $318.31M 40.7M USD | 5.79 | $0.05 0.006 USD | |
| ASIA TELE-NET 0679.HK | $0.8299 0.11 USD |
-1.19
|
$317.37M 40.58M USD | $17.5K 2.24K USD | $0.8299 0.11 USD | $0.8299 0.11 USD | $317.37M 40.58M USD | 0 | -$0.04 -0.005 USD | |
| FEIYU 1022.HK | $0.1799 0.02 USD |
+1.12
|
$316.65M 40.49M USD | $211.5K 27.04K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $316.65M 40.49M USD | 0 | -$0.03 -0.003 USD | |
| UMP 0722.HK | $0.39 0.05 USD |
-2.5
|
$316.27M 40.44M USD | $50K 6.39K USD | $0.39 0.05 USD | $0.39 0.05 USD | $316.27M 40.44M USD | 7.79 | $0.05 0.006 USD | |
| KING FOOK HOLD 0280.HK | $0.3499 0.04 USD |
-2.82
|
$313.71M 40.11M USD | $42K 5.37K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $313.71M 40.11M USD | 3.83 | $0.09 0.01 USD | |
| BJ PROPERTIES 0925.HK | $0.05 0.0057 USD |
-4.26
|
$313.62M 40.1M USD | $40K 5.11K USD | $0.05 0.0057 USD | $0.05 0.0057 USD | $313.62M 40.1M USD | 0 | -$0.14 -0.01 USD | |
| Infinities Technology International (Cayman) Holding Limited 1961.HK | $0.4299 0.05 USD |
0
|
$312.08M 39.9M USD | $170K 21.74K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $312.08M 39.9M USD | 0 | -$0.08 -0.01 USD | |
| WANG ON GROUP 1222.HK | $0.02 0.0030 USD |
0
|
$311.48M 39.83M USD | $2.8M 358.51K USD | $0.02 0.0028 USD | $0.02 0.0030 USD | $311.48M 39.83M USD | 0 | -$0.06 -0.007 USD | |
| MIKO INTL 1247.HK | $1.66 0.21 USD |
+1.22
|
$310.94M 39.76M USD | $315K 40.28K USD | $1.65 0.21 USD | $1.69 0.22 USD | $310.94M 39.76M USD | 0 | -$0.17 -0.02 USD | |
| TIANJINJINRAN 1265.HK | $0.17 0.02 USD |
-3.43
|
$310.84M 39.75M USD | $50K 6.39K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $310.84M 39.75M USD | 0 | -$0.09 -0.01 USD | |
| INNOVATIVE PHAR 0399.HK | $0.17 0.02 USD |
+1.8
|
$309.77M 39.61M USD | $1.71M 218.64K USD | $0.16 0.02 USD | $0.17 0.02 USD | $309.77M 39.61M USD | 0 | -$0.01 -0.001 USD | |
| FIRE ROCK 1909.HK | $1.61 0.21 USD |
-15.26
|
$309.12M 39.52M USD | $33.8K 4.32K USD | $1.61 0.21 USD | $1.8 0.23 USD | $309.12M 39.52M USD | 0 | -$0.08 -0.01 USD | |
| Sirnaomics Ltd. 2257.HK | $2.96 0.38 USD |
+0.68
|
$308.86M 39.49M USD | $14.15K 1.81K USD | $2.95 0.38 USD | $2.99 0.38 USD | $308.86M 39.49M USD | 0 | -$5.12 -0.6 USD | |
| ALLI INTL ED LE 1563.HK | $0.1799 0.02 USD |
+0.55
|
$307.75M 39.35M USD | $200K 25.57K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $307.75M 39.35M USD | 1.51 | $0.12 0.02 USD | |
| Zhixin Group Holding Limited 2187.HK | $0.4099 0.05 USD |
0
|
$306.68M 39.21M USD | $172K 21.99K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $306.68M 39.21M USD | 0 | -$0.11 -0.01 USD | |
| COLOUR LIFE 1778.HK | $0.17 0.02 USD |
-1.2
|
$306.51M 39.19M USD | $726K 92.83K USD | $0.16 0.02 USD | $0.17 0.02 USD | $306.51M 39.19M USD | 16.50 | $0.01 0.001 USD | |
| SUMMI 0756.HK | $0.9 0.12 USD |
0
|
$306.5M 39.19M USD | $4K 511.45 USD | $0.6999 0.09 USD | $0.93 0.12 USD | $306.5M 39.19M USD | 0 | -$0.08 -0.01 USD | |
| HKET HOLDINGS 0423.HK | $0.7099 0.09 USD |
0
|
$306.44M 39.18M USD | $40K 5.11K USD | $0.6899 0.09 USD | $0.7099 0.09 USD | $306.44M 39.18M USD | 7.88 | $0.09 0.01 USD | |
| KINGWORLD 1110.HK | $0.4899 0.06 USD |
-3.92
|
$305.02M 39M USD | $940K 120.19K USD | $0.4899 0.06 USD | $0.51 0.07 USD | $305.02M 39M USD | 6.12 | $0.08 0.01 USD | |
| FE HOTELS 0037.HK | $0.4099 0.05 USD |
+3.85
|
$304.77M 38.97M USD | $546K 69.81K USD | $0.3599 0.05 USD | $0.4099 0.05 USD | $304.77M 38.97M USD | 0 | -$0.06 -0.007 USD | |
| KINGKEY FIN INT 1468.HK | $0.1799 0.02 USD |
-1.12
|
$304.63M 38.95M USD | $10.93M 1.4M USD | $0.16 0.02 USD | $0.1799 0.02 USD | $304.63M 38.95M USD | 0 | -$0.88 -0.1 USD | |
| Strawbear Entertainment Group 2125.HK | $0.4299 0.05 USD |
0
|
$303.6M 38.82M USD | $70K 8.95K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $303.6M 38.82M USD | 0 | $0 0 USD | |
| RITAMIX 1936.HK | $0.65 0.08 USD |
+3.17
|
$303.4M 38.79M USD | $12K 1.53K USD | $0.65 0.08 USD | $0.65 0.08 USD | $303.4M 38.79M USD | 16.25 | $0.04 0.005 USD | |
| YANCHANG PETRO 0346.HK | $0.28 0.04 USD |
+5.77
|
$302.53M 38.68M USD | $105.5K 13.49K USD | $0.25 0.03 USD | $0.28 0.04 USD | $302.53M 38.68M USD | 5.50 | $0.05 0.006 USD | |
| ASIA ORIENT 0214.HK | $0.3599 0.05 USD |
-2.74
|
$298.51M 38.17M USD | $7.36K 941.2 USD | $0.33 0.04 USD | $0.3699 0.05 USD | $298.51M 38.17M USD | 0 | -$4.02 -0.5 USD | |
| LH Group Limited 1978.HK | $0.3699 0.05 USD |
0
|
$296M 37.85M USD | $274K 35.03K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $296M 37.85M USD | 0 | -$0.04 -0.005 USD | |
| China Brilliant Global Limited 8026.HK | $0.2 0.03 USD |
+0.5
|
$292.91M 37.45M USD | $13K 1.66K USD | $0.2 0.03 USD | $0.2 0.03 USD | $292.91M 37.45M USD | 0 | -$0.03 -0.003 USD | |
| Changsha Broad Homes Industrial Group Co., Ltd. 2163.HK | $0.5999 0.08 USD |
-4.76
|
$292.58M 37.41M USD | $623.7K 79.75K USD | $0.5899 0.08 USD | $0.66 0.08 USD | $292.58M 37.41M USD | 0 | -$1.27 -0.1 USD | |
| HUMAN HEALTH 1419.HK | $0.77 0.1 USD |
+5.48
|
$292.26M 37.37M USD | $26K 3.32K USD | $0.75 0.1 USD | $0.8 0.1 USD | $292.26M 37.37M USD | 15.40 | $0.05 0.006 USD | |
| SIWI SCI & TECH 1202.HK | $0.7299 0.09 USD |
-5.19
|
$292M 37.34M USD | $36K 4.6K USD | $0.7299 0.09 USD | $0.7399 0.09 USD | $292M 37.34M USD | 0 | $0 0 USD | |
| Yuxing InfoTech Investment Holdings Limited 8005.HK | $0.1199 0.01 USD |
-1.69
|
$288.57M 36.9M USD | $116K 14.83K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $288.57M 36.9M USD | 0 | -$0.02 -0.002 USD | |
| GME Group Holdings Limited 8188.HK | $0.5999 0.08 USD |
+15.38
|
$288.16M 36.84M USD | $3.72M 476.16K USD | $0.55 0.07 USD | $0.65 0.08 USD | $288.16M 36.84M USD | 3.33 | $0.18 0.02 USD | |
| ACESO LIFE SCI 0474.HK | $0.04 0.0049 USD |
-4.88
|
$287.89M 36.81M USD | $84K 10.74K USD | $0.04 0.0046 USD | $0.04 0.0049 USD | $287.89M 36.81M USD | 0 | -$0.05 -0.006 USD | |
| Oriental Payment Group Holdings Limited 8613.HK | $0.1499 0.02 USD |
0
|
$287.23M 36.73M USD | $30K 3.84K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $287.23M 36.73M USD | 0 | -$0.02 -0.002 USD | |
| HERALD HOLD 0114.HK | $0.4699 0.06 USD |
-3.09
|
$284.11M 36.33M USD | $5K 639.31 USD | $0.4699 0.06 USD | $0.4699 0.06 USD | $284.11M 36.33M USD | 47.00 | $0.01 0.001 USD | |
| CULTURECOM HOLD 0343.HK | $0.17 0.02 USD |
+3.68
|
$282M 36.06M USD | $665K 85.03K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $282M 36.06M USD | 0 | -$0.01 -0.001 USD | |
| TSUI WAH HLDG 1314.HK | $0.2099 0.03 USD |
+1.98
|
$281.91M 36.05M USD | $28K 3.58K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $281.91M 36.05M USD | 6.86 | $0.03 0.003 USD | |
| SAN MIGUEL HK 0236.HK | $0.75 0.1 USD |
0
|
$280.18M 35.82M USD | $38K 4.86K USD | $0.7399 0.09 USD | $0.8 0.1 USD | $280.18M 35.82M USD | 0 | -$0.05 -0.006 USD | |
| Hyfusin Group Holdings Limited 8512.HK | $0.3099 0.04 USD |
0
|
$280.14M 35.82M USD | $150K 19.18K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $280.14M 35.82M USD | 1.69 | $0.18 0.02 USD | |
| Peiport Holdings Ltd. 2885.HK | $0.6999 0.09 USD |
+1.45
|
$280M 35.8M USD | $798K 102.03K USD | $0.67 0.09 USD | $0.7099 0.09 USD | $280M 35.8M USD | 0 | -$0.01 -0.001 USD | |
| Cool Link (Holdings) Limited 8491.HK | $0.6999 0.09 USD |
-12.5
|
$279.02M 35.68M USD | $707K 90.4K USD | $0.6999 0.09 USD | $0.79 0.1 USD | $279.02M 35.68M USD | 0 | -$0.14 -0.01 USD | |
| ESPRIT HOLDINGS 0330.HK | $0.1 0.01 USD |
-16.24
|
$277.44M 35.47M USD | $9.54M 1.22M USD | $0.1 0.01 USD | $0.11 0.01 USD | $277.44M 35.47M USD | 0 | -$0.6 -0.07 USD | |
| ASIA ENERGY LOG 0351.HK | $0.14 0.02 USD |
+8.59
|
$277.3M 35.46M USD | $726K 92.83K USD | $0.1199 0.02 USD | $0.14 0.02 USD | $277.3M 35.46M USD | 0 | -$0.03 -0.003 USD | |
| HOME CONTROL 1747.HK | $0.54 0.07 USD |
+11.34
|
$273.59M 34.98M USD | $12K 1.53K USD | $0.54 0.07 USD | $0.54 0.07 USD | $273.59M 34.98M USD | 13.50 | $0.04 0.005 USD | |
| BESUNYEN 0926.HK | $2.23 0.29 USD |
-0.89
|
$272.65M 34.86M USD | $158K 20.2K USD | $2.16 0.28 USD | $2.3 0.29 USD | $272.65M 34.86M USD | 17.15 | $0.13 0.02 USD | |
| PUXING ENERGY 0090.HK | $0.5899 0.08 USD |
+5.36
|
$270.57M 34.6M USD | $124K 15.85K USD | $0.56 0.07 USD | $0.5999 0.08 USD | $270.57M 34.6M USD | 4.21 | $0.14 0.02 USD | |
| China Ting Group Holdings Limited 3398.HK | $0.13 0.02 USD |
0
|
$268.78M 34.37M USD | $8K 1.02K USD | $0.11 0.01 USD | $0.13 0.02 USD | $268.78M 34.37M USD | 0 | -$0.23 -0.02 USD | |
| SUGA INT'L 0912.HK | $0.9399 0.12 USD |
+2.17
|
$267.7M 34.23M USD | $222K 28.39K USD | $0.89 0.11 USD | $0.9399 0.12 USD | $267.7M 34.23M USD | 8.54 | $0.11 0.01 USD | |
| iShares Core CSI 300 ETF 2846.HK | $26.72 3.42 USD |
+0.75
|
$267.2M 34.16M USD | $19.8K 2.53K USD | $26.64 3.41 USD | $26.72 3.42 USD | $267.2M 34.16M USD | 0 | $0 0 USD | |
| CHUANG'S CHINA 0298.HK | $0.11 0.01 USD |
+0.89
|
$265.22M 33.91M USD | $4.97M 635.48K USD | $0.11 0.01 USD | $0.11 0.01 USD | $265.22M 33.91M USD | 0 | -$0.12 -0.01 USD | |
| Henan Jinma Energy Company Limited 6885.HK | $0.5 0.06 USD |
-1
|
$265.03M 33.89M USD | $173K 22.12K USD | $0.46 0.06 USD | $0.4799 0.06 USD | $265.03M 33.89M USD | 0 | -$0.71 -0.09 USD | |
| ZHONG AO HOME 1538.HK | $0.3099 0.04 USD |
0
|
$264.91M 33.87M USD | $4K 511.45 USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $264.91M 33.87M USD | 2.81 | $0.11 0.01 USD | |
| CONGYU INTE AGR 0875.HK | $0.5799 0.07 USD |
+1.75
|
$263.96M 33.75M USD | $407K 52.04K USD | $0.55 0.07 USD | $0.5799 0.07 USD | $263.96M 33.75M USD | 8.28 | $0.07 0.008 USD | |
| IMAGI INT'L 0585.HK | $0.32 0.04 USD |
0
|
$261.43M 33.43M USD | $24.25K 3.1K USD | $0.3099 0.04 USD | $0.33 0.04 USD | $261.43M 33.43M USD | 0 | -$0.02 -0.002 USD | |
| EGL Holdings Company Limited 6882.HK | $0.52 0.07 USD |
-3.7
|
$261.27M 33.41M USD | $664K 84.9K USD | $0.51 0.07 USD | $0.53 0.07 USD | $261.27M 33.41M USD | 3.71 | $0.14 0.02 USD | |
| EPS Creative Health Technology Group Limited 3860.HK | $0.5 0.06 USD |
+8.7
|
$261.09M 33.38M USD | $15K 1.92K USD | $0.5 0.06 USD | $0.5 0.06 USD | $261.09M 33.38M USD | 0 | -$0.01 -0.001 USD | |
| King's Flair International (Holdings) Limited 6822.HK | $0.3699 0.05 USD |
0
|
$259M 33.12M USD | $352K 45.01K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $259M 33.12M USD | 12.33 | $0.03 0.003 USD | |
| Win Hanverky Holdings Limited 3322.HK | $0.2 0.03 USD |
-1.47
|
$258.16M 33.01M USD | $112K 14.32K USD | $0.2 0.03 USD | $0.2 0.03 USD | $258.16M 33.01M USD | 0 | -$0.05 -0.006 USD | |
| WS-SK Target Group Limited 8427.HK | $15.76 2.02 USD |
+0.9
|
$257.7M 32.95M USD | $16.8K 2.15K USD | $15.4 1.97 USD | $15.98 2.04 USD | $257.7M 32.95M USD | 0 | $0 0 USD | |
| HANISON 0896.HK | $0.2399 0.03 USD |
-2.04
|
$257.54M 32.93M USD | $201.27K 25.73K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $257.54M 32.93M USD | 0 | -$0.28 -0.03 USD | |
| BAGUIO GREEN 1397.HK | $0.6199 0.08 USD |
0
|
$257.3M 32.9M USD | $28K 3.58K USD | $0.6199 0.08 USD | $0.6199 0.08 USD | $257.3M 32.9M USD | 4.76 | $0.13 0.02 USD | |
| SUCCESSUNIVERSE 0487.HK | $0.05 0.0066 USD |
-3.7
|
$256.18M 32.76M USD | $172K 21.99K USD | $0.05 0.0066 USD | $0.05 0.0067 USD | $256.18M 32.76M USD | 2.60 | $0.02 0.002 USD | |
| RELIANCE GL-NEW 0723.HK | $0.23 0.03 USD |
-0.43
|
$255.96M 32.73M USD | $2.14K 274.01 USD | $0.23 0.03 USD | $0.23 0.03 USD | $255.96M 32.73M USD | 0 | -$0.01 -0.001 USD | |
| Hong Kong Johnson Holdings Co., Ltd. 1955.HK | $0.51 0.07 USD |
+2
|
$255M 32.6M USD | $12K 1.53K USD | $0.51 0.07 USD | $0.51 0.07 USD | $255M 32.6M USD | 17.00 | $0.03 0.003 USD | |
| Kaisa Prosperity Holdings Limited 2168.HK | $1.65 0.21 USD |
+9.27
|
$254.28M 32.51M USD | $750 95.9 USD | $1.65 0.21 USD | $1.65 0.21 USD | $254.28M 32.51M USD | 18.33 | $0.09 0.01 USD | |
| Clover Biopharmaceuticals, Ltd. 2197.HK | $0.2 0.03 USD |
-2
|
$254.07M 32.49M USD | $313.5K 40.08K USD | $0.2 0.03 USD | $0.2 0.03 USD | $254.07M 32.49M USD | 0 | -$0.76 -0.09 USD | |
| CNQC INT'L 1240.HK | $0.17 0.02 USD |
-0.6
|
$253.56M 32.42M USD | $5K 639.31 USD | $0.17 0.02 USD | $0.17 0.02 USD | $253.56M 32.42M USD | 5.56 | $0.03 0.003 USD | |
| 360 Ludashi Holdings Limited 3601.HK | $0.9399 0.12 USD |
+3.3
|
$252.86M 32.33M USD | $252K 32.22K USD | $0.9 0.12 USD | $0.9399 0.12 USD | $252.86M 32.33M USD | 6.71 | $0.14 0.02 USD | |
| Hang Tai Yue Group Holdings Limited 8081.HK | $0.05 0.0062 USD |
0
|
$252.65M 32.3M USD | $2.06M 263.49K USD | $0.05 0.0058 USD | $0.05 0.0063 USD | $252.65M 32.3M USD | 0 | -$0.02 -0.002 USD | |
| CYBERNAUT INT'L 1020.HK | $0.05999 0.0079 USD |
0
|
$252.43M 32.28M USD | $2.12M 270.56K USD | $0.05999 0.0075 USD | $0.05999 0.0079 USD | $252.43M 32.28M USD | 0 | $0 0 USD | |
| AIDIGONG 0286.HK | $1.31 0.17 USD |
-0.76
|
$251.76M 32.19M USD | $6K 767.18 USD | $1.32 0.17 USD | $1.32 0.17 USD | $251.76M 32.19M USD | 0 | -$1.52 -0.1 USD | |
| SINO ICT 0365.HK | $0.17 0.02 USD |
-13.64
|
$248.81M 31.81M USD | $492K 62.91K USD | $0.17 0.02 USD | $0.19 0.02 USD | $248.81M 31.81M USD | 0 | -$0.02 -0.002 USD | |
| DAISHOMICROLINE 0567.HK | $0.1499 0.02 USD |
+0.65
|
$248.45M 31.77M USD | $20K 2.56K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $248.45M 31.77M USD | 0 | $0 0 USD | |
| CH RENEW EN INV 0987.HK | $0.1 0.01 USD |
-3.88
|
$248.11M 31.72M USD | $12.83K 1.64K USD | $0.1 0.01 USD | $0.1 0.01 USD | $248.11M 31.72M USD | 9.90 | $0.01 0.001 USD | |
| FingerTango Inc. 6860.HK | $0.13 0.02 USD |
0
|
$247.43M 31.64M USD | $932K 119.17K USD | $0.13 0.02 USD | $0.13 0.02 USD | $247.43M 31.64M USD | 6.45 | $0.02 0.002 USD | |
| RENZE HARVEST 1282.HK | $0.08999 0.01 USD |
0
|
$246.56M 31.53M USD | $112.6K 14.4K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $246.56M 31.53M USD | 0 | -$0.08 -0.01 USD | |
| CHINA ITS 1900.HK | $0.14 0.02 USD |
-0.69
|
$245.99M 31.45M USD | $42K 5.37K USD | $0.14 0.02 USD | $0.14 0.02 USD | $245.99M 31.45M USD | 14.30 | $0.01 0.001 USD | |
| VINCENT MED 1612.HK | $0.38 0.05 USD |
-1.32
|
$245M 31.33M USD | $198K 25.32K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $245M 31.33M USD | 3.40 | $0.11 0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||