$3.37T
Сapitalización del mercado total
$102.61B
Volumen total
BTC 61.71%   •   ETH 9.00%
Predominio

Del País: Estados Unidos Sector: Industria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (1977)
Todos los intercambios
Industria (1977)
Todas las industrias
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $235.89 —
+0.06
$251.55B — $5.02M — $232.25 — $239.52 — $251.55B — 37.14 $6.35 —
RTX  RTX $145.87 —
-1.76
$198.36B — $5.98M — $145.66 — $149.26 — $198.36B — 43.41 $3.36 —
Siemens Aktiengesellschaft  SIEGY $120.93 —
-1.25
$195.09B — $4.21K — $120.62 — $122.37 — $195.09B — 21.51 $5.62 —
Caterpillar  CAT $359.8 —
+0.59
$169.22B — $1.58M — $356.96 — $364.23 — $169.22B — 17.44 $20.62 —
The Boeing Company  BA $197.68 —
-1.29
$151B — $7.9M — $196.82 — $201.06 — $151B — 0 -$17.73 —
Airbus SE  EADSF $189.49 —
+2.08
$149.19B — $1.35K — $187.55 — $190 — $149.19B — 28.58 $6.63 —
Airbus SE  EADSY $46.77 —
+0.99
$147.3B — $104.61K — $46.71 — $47.47 — $147.3B — 28.51 $1.64 —
Schneider Electric S.E.  SBGSY $49.76 —
-1.6
$143.6B — $24.34K — $49.67 — $50.47 — $143.6B — 27.64 $1.8 —
Honeywell  HON $221.87 —
+0.04
$142.72B — $3.6M — $220.89 — $223.59 — $142.72B — 25.50 $8.7 —
Deere & Company  DE $524.98 —
+0.36
$142.18B — $959.44K — $521.34 — $531.38 — $142.18B — 25.25 $20.79 —
Rolls-Royce  RLLCF $0.0061 —
+1.67
$132.98B — $1.57M — $0.006 — $0.0061 — $132.98B — 0.33 $0.02 —
Union Pacific  UNP $222.01 —
+0.64
$132.65B — $1.97M — $220.25 — $222.14 — $132.65B — 19.87 $11.17 —
Eaton  ETN $334.86 —
+1.32
$131.03B — $2.97M — $329.8 — $338.16 — $131.03B — 33.31 $10.05 —
Hitachi, Ltd.  HTHIY $27.96 —
+1.49
$127.97B — $27.79K — $27.91 — $28.14 — $127.97B — 29.74 $0.94 —
Hitachi  HTHIF $27.73 —
-0.64
$126.98B — $1.3K — $27.73 — $28.76 — $126.98B — 27.73 $1 —
Safran SA  SAFRY $75.03 —
+1.16
$125.72B — $32.87K — $74.52 — $76.12 — $125.72B — 0 -$0.47 —
Automatic Data Processing  ADP $306.77 —
-0.28
$124.87B — $1.43M — $306.08 — $308.81 — $124.87B — 31.43 $9.76 —
Lockheed Martin  LMT $468.6 —
-2.24
$112.31B — $1.71M — $467.96 — $482.36 — $112.31B — 20.66 $22.68 —
ABB Ltd  ABLZF $58.3 —
-0.93
$107.26B — $400 — $58.3 — $58.3 — $107.26B — 25.79 $2.26 —
Rolls-Royce Holdings plc  RYCEY $12.12 —
-0.25
$101.25B — $208.78K — $12.1 — $12.25 — $101.25B — 30.30 $0.4 —
Rolls-Royce Holdings plc  RYCEF $12 —
0
$100.25B — $3.73K — $11.86 — $12.1 — $100.25B — 29.26 $0.41 —
RELX PLC  RLXXF $52.55 —
-1.78
$98.15B — $645 — $52.55 — $52.55 — $98.15B — 37.53 $1.4 —
RELX  RELX $52.31 —
-0.34
$98.15B — $701.97K — $52.3 — $52.64 — $98.15B — 37.63 $1.39 —
Waste Management  WM $233.22 —
-0.46
$94.28B — $865.78K — $232.59 — $234.74 — $94.28B — 35.33 $6.6 —
Trane  TT $419.86 —
-0.5
$94.1B — $1.71M — $419.42 — $425.65 — $94.1B — 34.72 $12.09 —
Rheinmetall AG  RNMBY $399.55 —
+0.64
$90.69B — $14.09K — $397.84 — $402.92 — $90.69B — 92.48 $4.32 —
Cintas  CTAS $220.42 —
-0.41
$89.37B — $1.63M — $219.77 — $222.32 — $89.37B — 51.26 $4.3 —
Thomson Reuters  TRI $195.96 —
-0.04
$88.72B — $555.09K — $195.15 — $197.03 — $88.72B — 41.16 $4.76 —
United Parcel Service  UPS $99.21 —
-0.46
$84.4B — $3.59M — $98.98 — $100.25 — $84.4B — 14.54 $6.82 —
Parker-Hannifin  PH $652.29 —
+0.01
$83.35B — $478.12K — $651.73 — $660.63 — $83.35B — 25.12 $25.96 —
Vinci SA  VCISY $35.66 —
+0.34
$81.65B — $20.83K — $35.5 — $35.79 — $81.65B — 14.73 $2.42 —
Siemens Energy AG  SMEGF $102 —
+2
$81.5B — $200 — $102 — $102 — $81.5B — 425.00 $0.24 —
Mitsubishi Heavy Industries  MHVYF $24.2 —
-3.2
$81.3B — $437 — $24.2 — $24.2 — $81.3B — 47.45 $0.51 —
Siemens Energy AG  SMNEY $100.34 —
-1.36
$81.29B — $16.05K — $100.23 — $101.29 — $81.29B — 418.08 $0.24 —
TransDigm Group Incorporated  TDG $1,414.48 —
-0.76
$80.06B — $178.07K — $1,410.94 — $1,434.99 — $80.06B — 48.07 $29.42 —
Recruit Holdings Co., Ltd.  RCRUY $10.93 —
+1.86
$78.39B — $42.48K — $10.93 — $11.03 — $78.39B — 28.76 $0.38 —
Republic Services  RSG $248.28 —
-0.28
$77.81B — $793.2K — $247.46 — $250.13 — $77.81B — 37.61 $6.6 —
BAE Systems  BAESF $26.5 —
+0.95
$77.73B — $240 — $26.5 — $27 — $77.73B — 30.45 $0.87 —
Mitsubishi  MSBHF $19.99 —
+3.04
$77.08B — $5.43K — $19.85 — $20 — $77.08B — 11.82 $1.69 —
BAE Systems plc  BAESY $104.98 —
-0.36
$76.98B — $63.8K — $104.64 — $105.89 — $76.98B — 30.16 $3.48 —
3M Company  MMM $142.51 —
+0.21
$76.7B — $1.97M — $141.6 — $143.67 — $76.7B — 17.70 $8.05 —
General Dynamics  GD $278.53 —
-0.98
$75.5B — $553.42K — $278.26 — $283.6 — $75.5B — 19.53 $14.26 —
Atlas Copco AB (publ)  ATLKY $15.42 —
-2.28
$75.22B — $8.25K — $15.38 — $15.54 — $75.22B — 25.27 $0.61 —
Atlas Copco AB (publ)  ATLCY $13.65 —
-2.64
$75.13B — $630 — $13.65 — $13.75 — $75.13B — 22.37 $0.61 —
Canadian Pacific Kansas City  CP $80.15 —
+0.01
$74.93B — $1.28M — $80.07 — $80.7 — $74.93B — 26.45 $3.03 —
ITOCHU Corporation  ITOCY $103.93 —
+1.35
$74.57B — $7.63K — $103.92 — $104.63 — $74.57B — 12.16 $8.54 —
ITOCHU  ITOCF $51.2 —
-1.06
$73.43B — $100 — $51.2 — $51.2 — $73.43B — 11.99 $4.27 —
Northrop Grumman  NOC $494.65 —
-1.85
$72.54B — $665K — $493.61 — $506.6 — $72.54B — 19.88 $24.88 —
Emerson Electric  EMR $128.66 —
+1.01
$72.37B — $2.43M — $127.02 — $130.07 — $72.37B — 36.76 $3.5 —
Illinois Tool Works  ITW $241.31 —
+0.05
$70.79B — $673.27K — $240.81 — $243.06 — $70.79B — 21.22 $11.37 —
Howmet Aerospace  HWM $170.23 —
-1.1
$69.48B — $1.72M — $169.93 — $173.63 — $69.48B — 56.18 $3.03 —
Johnson Controls  JCI $103.48 —
-0.35
$68.33B — $2.87M — $103.24 — $104.84 — $68.33B — 31.35 $3.3 —
Canadian National Railway Company  CNI $101.85 —
-0.21
$64.38B — $1.32M — $101.65 — $102.53 — $64.38B — 19.39 $5.25 —
CSX  CSX $32.24 —
+0.37
$60.56B — $10.69M — $32.09 — $32.52 — $60.56B — 19.07 $1.69 —
Axon Enterprise  AXON $770.79 —
-0.87
$60.53B — $482.76K — $761.9 — $779.89 — $60.53B — 188.45 $4.09 —
Carrier Global  CARR $69.86 —
+0.11
$59.89B — $4.07M — $69.54 — $70.6 — $59.89B — 46.57 $1.5 —
Thales S.A.  THLLY $56.84 —
+0.16
$59.48B — $6.6K — $56.75 — $57.31 — $59.48B — 50.30 $1.13 —
Mitsui & Co., Ltd.  MITSY $409.58 —
+0.54
$59.38B — $1.41K — $409.55 — $414.5 — $59.38B — 9.63 $42.53 —
Mitsui &  MITSF $20.5 —
-1.44
$58.92B — $300 — $20.5 — $20.5 — $58.92B — 9.62 $2.13 —
DSV A/S  DSDVY $120.19 —
-0.39
$57.27B — $9.14K — $120.18 — $121.37 — $57.27B — 32.74 $3.67 —
Norfolk Southern  NSC $252.93 —
+1
$57.02B — $1.41M — $250.65 — $254.38 — $57.02B — 17.08 $14.8 —
AB Volvo (publ)  VLVLY $26.72 —
-1.69
$55.83B — $2.92K — $26.67 — $26.76 — $55.83B — 11.32 $2.36 —
Compagnie de Saint-Gobain S.A.  CODYY $21.88 —
-1.04
$55.79B — $7.59K — $21.88 — $22.12 — $55.79B — 16.83 $1.3 —
Paychex  PAYX $150.32 —
-1.44
$54.94B — $2.91M — $150.13 — $152.84 — $54.94B — 31.71 $4.74 —
FedEx  FDX $223.3 —
+0.35
$53.5B — $1.52M — $222.29 — $226 — $53.5B — 14.00 $15.94 —
Quanta Services  PWR $360.43 —
+0.5
$53.42B — $854.45K — $358.27 — $365.91 — $53.42B — 57.76 $6.24 —
W.W. Grainger  GWW $1,042.67 —
-0.27
$50.22B — $225.5K — $1,042.67 — $1,051.2 — $50.22B — 26.81 $38.89 —
Waste Connections  WCN $187.14 —
-0.31
$48.51B — $947.7K — $185.82 — $188.27 — $48.51B — 77.65 $2.41 —
PACCAR  PCAR $90.72 —
-0.42
$47.82B — $2.57M — $90.29 — $91.78 — $47.82B — 13.82 $6.56 —
Fastenal Company  FAST $41.49 —
-0.14
$47.67B — $6.25M — $41.07 — $41.74 — $47.67B — 41.49 $1 —
Experian plc  EXPGY $51.43 —
+1
$47.62B — $14.59K — $51.1 — $51.66 — $47.62B — 40.49 $1.27 —
L3Harris  LHX $248.83 —
-0.81
$46.9B — $877.87K — $248.39 — $253.9 — $46.9B — 29.76 $8.36 —
Copart  CPRT $47.88 —
-0.25
$46.41B — $5.55M — $47.7 — $48.28 — $46.41B — 31.70 $1.51 —
United Rentals  URI $698.67 —
+0.53
$45.41B — $373.03K — $692.7 — $708.64 — $45.41B — 18.01 $38.78 —
Vertiv  VRT $119.08 —
+2.12
$45.38B — $6.29M — $115.7 — $120.74 — $45.38B — 67.65 $1.76 —
Cummins  CMI $314.99 —
+0.06
$43.39B — $701.76K — $313.82 — $319.24 — $43.39B — 15.50 $20.32 —
Ferguson Enterprises  FERG $214.3 —
+1.2
$43.01B — $1.99M — $213.49 — $218.31 — $43.01B — 26.78 $8 —
Verisk Analytics  VRSK $306.27 —
-0.31
$42.98B — $688.36K — $305.28 — $307.64 — $42.98B — 45.23 $6.77 —
Mitsubishi Electric Corporation  MIELY $41.39 —
+0.93
$42.97B — $3.13K — $41.35 — $42.47 — $42.97B — 18.98 $2.18 —
Aena S.M.E., S.A.  ANYYY $28.09 —
+3.2
$42.13B — $16.09K — $26.56 — $28.09 — $42.13B — 17.77 $1.58 —
AMETEK  AME $177.76 —
+1.26
$41.04B — $1.33M — $175.37 — $178.9 — $41.04B — 28.71 $6.19 —
Wolters Kluwer  WTKWY $163.41 —
-0.61
$38.76B — $633 — $163.41 — $165.51 — $38.76B — 31.12 $5.25 —
Otis Worldwide  OTIS $95.67 —
+0.34
$37.76B — $1.92M — $95 — $96.59 — $37.76B — 24.91 $3.84 —
HEICO Corporation  HEI-A $243.63 —
+1.89
$37B — $382.47K — $239.87 — $243.92 — $37B — 55.87 $4.36 —
HEICO  HEI $311.08 —
+1.29
$37B — $464.67K — $307.66 — $311.54 — $37B — 72.00 $4.32 —
Barrick Mining  B $21.13 —
-1.03
$36.9B — $13.57M — $21.01 — $21.34 — $36.9B — 16.12 $1.31 —
Rockwell Automation  ROK $321.8 —
+0.43
$36.27B — $662.32K — $319.58 — $324.76 — $36.27B — 40.32 $7.98 —
ASSA ABLOY AB (publ)  ASAZY $15.39 —
-1.09
$34.99B — $3.72K — $15.36 — $15.53 — $34.99B — 22.30 $0.69 —
Daimler Truck Holding AG  DTRUY $21.58 —
-2.22
$34.79B — $6.42K — $21.58 — $21.85 — $34.79B — 10.57 $2.04 —
Marubeni  MARUF $21.01 —
+2.84
$34.66B — $3K — $21.01 — $21.01 — $34.66B — 10.00 $2.1 —
Westinghouse Air Brake  WAB $200.81 —
-0.06
$34.38B — $760.54K — $199.72 — $202.71 — $34.38B — 31.42 $6.39 —
COSCO SHIPPING Holdings Co., Ltd.  CICOY $8.85 —
+2.79
$33.84B — $1.6K — $8.85 — $8.9 — $33.84B — 4.15 $2.13 —
Legrand SA  LGRDY $24.82 —
-1.97
$33.79B — $1.8K — $24.82 — $25.11 — $33.79B — 24.57 $1.01 —
KONE Oyj  KNYJY $32.1 —
+0.16
$33.63B — $624 — $31.99 — $32.1 — $33.63B — 29.99 $1.07 —
Marubeni Corporation  MARUY $201.83 —
+0.75
$33.47B — $1.48K — $201.62 — $206.8 — $33.47B — 9.61 $21 —
Old Dominion Freight Line  ODFL $156.03 —
-0.41
$33.11B — $1.28M — $155.73 — $158.91 — $33.11B — 29.38 $5.31 —
Leonardo S.p.a.  FINMY $27.75 —
+0.62
$32.92B — $6.71K — $27.68 — $27.89 — $32.92B — 25.45 $1.09 —
Ingersoll Rand  IR $80.79 —
+0.19
$32.6B — $1.78M — $80.64 — $81.66 — $32.6B — 39.99 $2.02 —
Daikin Industries,Ltd.  DKILY $11.07 —
+1.1
$32.57B — $28.46K — $11.07 — $11.15 — $32.57B — 17.57 $0.63 —
WEG  WEGZY $7.55 —
-0.4
$32.04B — $6.13K — $7.52 — $7.7 — $32.04B — 27.96 $0.27 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí