¿Olvidaste tu contraseña?


    Oops


Al hacer clic en Crear cuenta, aceptas los Términos de uso y la Política de privacidad.



    Oops
Introduce el correo de tu cuenta


    Oops
Revisa tu correo electrónico

🔐 Usa la contraseña temporal
que te enviamos para iniciar sesión.
⚠️ No olvides cambiarla después de iniciar sesión.

O
$2.23T
Сapitalización del mercado total
$84.52B
Volumen total
BTC 55.91%   •   ETH 9.02%
Predominio

Del País: Estados Unidos Sector: Industria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (1524)
Todos los intercambios
Industria (1524)
Todas las industrias
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Caterpillar  CAT $902.62 —
-1.45
$415.60B — $1.77M — $877.00 — $938.18 — $415.60B — 45.00 $20.05 —
GE Aerospace  GE $327.04 —
+1.55
$341.28B — $2.23M — $320.02 — $331.21 — $341.28B — 40.57 $8.05 —
RTX  RTX $181.62 —
+1.66
$244.45B — $2.90M — $178.66 — $181.77 — $244.45B — 34.12 $5.32 —
Siemens Aktiengesellschaft  SIEGY $151.64 —
-1.31
$233.82B — $7.66K — $152.00 — $155.88 — $233.82B — 27.24 $5.58 —
ABB Ltd  ABLZF $100.85 —
-4.87
$183.06B — $300.00 — $100.85 — $102.02 — $183.06B — 38.05 $2.65 —
Schneider Electric S.E.  SBGSY $60.74 —
-2.06
$170.88B — $33.79K — $59.75 — $63.00 — $170.88B — 33.01 $1.84 —
The Boeing Company  BA $215.16 —
-1.47
$167.71B — $2.78M — $212.45 — $220.01 — $167.71B — 84.09 $2.53 —
Union Pacific  UNP $269.07 —
+0.15
$159.74B — $1.60M — $267.85 — $271.23 — $159.74B — 22.16 $12.14 —
Airbus SE  EADSY $50.61 —
-0.71
$159.37B — $35.67K — $50.11 — $51.64 — $159.37B — 27.80 $1.82 —
Deere & Company  DE $576.74 —
+0.54
$155.81B — $404.15K — $568.18 — $582.78 — $155.81B — 32.64 $17.67 —
Eaton  ETN $396.21 —
-1.94
$153.50B — $1.27M — $386.62 — $413.13 — $153.50B — 38.60 $10.24 —
Siemens Energy AG  SMEGF $180.15 —
+0.08
$153.28B — $1.17K — $160.35 — $183.00 — $153.28B — 61.69 $2.92 —
Safran SA  SAFRF $344.00 —
+0.88
$142.91B — $4.00 — $344.00 — $344.00 — $142.91B — 17.39 $19.78 —
Safran SA  SAFRY $85.10 —
+0.52
$141.42B — $12.68K — $84.50 — $87.57 — $141.42B — 17.22 $4.94 —
Hitachi, Ltd.  HTHIY $30.42 —
-5.41
$137.00B — $51.14K — $29.90 — $31.04 — $137.00B — 27.65 $1.10 —
Rolls-Royce Holdings plc  RYCEY $16.47 —
-1.56
$136.55B — $366.24K — $16.26 — $17.12 — $136.55B — 17.89 $0.92 —
Honeywell  HON $214.81 —
+1.42
$136.20B — $1.65M — $212.13 — $216.09 — $136.20B — 34.28 $6.27 —
Rolls-Royce Holdings plc  RYCEF $16.37 —
-0.91
$135.80B — $1.66K — $16.37 — $16.90 — $135.80B — 17.79 $0.92 —
Hitachi  HTHIF $30.12 —
-3.83
$135.64B — $1.00K — $30.12 — $30.80 — $135.64B — 27.38 $1.10 —
Lockheed Martin  LMT $525.60 —
+1.06
$121.33B — $460.01K — $518.87 — $527.95 — $121.33B — 25.48 $20.65 —
Parker-Hannifin  PH $896.07 —
+1.46
$113.02B — $302.25K — $883.79 — $906.71 — $113.02B — 33.06 $27.11 —
Vertiv  VRT $284.61 —
-4.93
$109.76B — $7.49M — $276.50 — $307.07 — $109.76B — 71.97 $3.97 —
Mitsubishi  MSBHF $29.50 —
-7.81
$108.01B — $157.00 — $29.50 — $32.00 — $108.01B — 22.51 $1.31 —
Quanta Services  PWR $684.82 —
-1.3
$102.76B — $614.88K — $667.14 — $715.92 — $102.76B — 93.93 $7.29 —
Howmet Aerospace  HWM $250.38 —
+1.55
$100.18B — $1.18M — $243.68 — $252.03 — $100.18B — 58.09 $4.31 —
General Dynamics  GD $344.68 —
+1.12
$93.21B — $370.33K — $341.46 — $345.00 — $93.21B — 21.70 $15.88 —
Atlas Copco AB (publ)  ATLKY $19.02 —
-1.4
$92.79B — $70.98K — $18.77 — $19.57 — $92.79B — 33.36 $0.57 —
United Parcel Service  UPS $107.33 —
-0.34
$91.23B — $2.43M — $106.07 — $109.17 — $91.23B — 17.36 $6.18 —
Cummins  CMI $656.85 —
-2.35
$90.64B — $352.12K — $641.62 — $684.21 — $90.64B — 34.13 $19.24 —
Johnson Controls  JCI $145.19 —
+0.79
$88.58B — $2.23M — $143.32 — $148.70 — $88.58B — 44.39 $3.27 —
Waste Management  WM $219.84 —
+1.71
$88.28B — $951.16K — $215.51 — $222.20 — $88.28B — 31.76 $6.92 —
Mitsui &  MITSF $31.00 —
-4.73
$87.86B — $200.00 — $31.00 — $31.00 — $87.86B — 17.12 $1.81 —
CSX  CSX $47.13 —
+0.05
$87.53B — $4.42M — $46.72 — $47.55 — $87.53B — 28.89 $1.63 —
Mitsui & Co., Ltd.  MITSY $607.35 —
-2.86
$86.07B — $1.53K — $607.35 — $622.49 — $86.07B — 16.73 $36.29 —
ITOCHU  ITOCF $11.83 —
+1.28
$82.69B — $100.00 — $11.83 — $11.83 — $82.69B — 14.78 $0.80 —
3M Company  MMM $156.77 —
+1.9
$81.70B — $1.40M — $154.04 — $157.50 — $81.70B — 30.23 $5.18 —
Atlas Copco AB (publ)  ATLCY $16.66 —
-1.83
$81.28B — $1.60K — $16.66 — $17.13 — $81.28B — 29.22 $0.57 —
Canadian Pacific Kansas City  CP $90.22 —
+0.19
$79.99B — $961.83K — $89.39 — $91.32 — $79.99B — 28.06 $3.21 —
ITOCHU Corporation  ITOCY $11.43 —
-1.81
$79.75B — $72.40K — $11.10 — $11.60 — $79.75B — 14.26 $0.80 —
Mitsubishi Electric  MIELF $38.85 —
+6.33
$79.50B — $486.00 — $38.85 — $38.85 — $79.50B — 31.33 $1.24 —
Emerson Electric  EMR $140.80 —
+1.25
$78.86B — $1.28M — $138.01 — $142.94 — $78.86B — 32.51 $4.33 —
Vinci SA  VCISY $35.45 —
-0.37
$78.12B — $25.75K — $35.33 — $35.95 — $78.12B — 14.23 $2.49 —
FedEx  FDX $326.88 —
-1.01
$77.99B — $489.81K — $325.55 — $337.49 — $77.99B — 17.46 $18.72 —
Northrop Grumman  NOC $542.39 —
+0.29
$77.04B — $503.95K — $537.44 — $548.53 — $77.04B — 16.99 $31.91 —
BAE Systems  BAESF $26.10 —
+0.38
$76.58B — $134.00 — $26.10 — $26.10 — $76.58B — 28.68 $0.91 —
BAE Systems plc  BAESY $103.54 —
-0.26
$75.95B — $40.10K — $102.62 — $104.62 — $75.95B — 28.52 $3.63 —
Mitsubishi Heavy Industries  MHVYF $22.37 —
-5.41
$75.17B — $546.00 — $22.33 — $22.80 — $75.17B — 34.41 $0.65 —
Illinois Tool Works  ITW $255.85 —
+1.37
$73.61B — $807.23K — $254.20 — $257.47 — $73.61B — 23.73 $10.78 —
AB Volvo (publ)  VOLVF $36.00 —
+3.24
$73.20B — $200.00 — $36.00 — $36.00 — $73.20B — 20.93 $1.72 —
Mitsubishi Electric Corporation  MIELY $72.04 —
-0.96
$73.16B — $3.94K — $71.50 — $73.68 — $73.16B — 28.83 $2.48 —
Canadian National Railway Company  CNI $120.08 —
-0.47
$72.54B — $1.52M — $119.31 — $121.45 — $72.54B — 21.94 $5.45 —
Bloom Energy  BE $254.12 —
+0.22
$72.28B — $10.85M — $241.92 — $280.74 — $72.28B — 0 -$0.05 —
Cintas  CTAS $179.07 —
+3.12
$71.65B — $890.98K — $173.41 — $180.22 — $71.65B — 37.77 $4.74 —
Norfolk Southern  NSC $311.36 —
+0.46
$69.95B — $392.89K — $309.16 — $312.82 — $69.95B — 26.23 $11.87 —
TransDigm Group Incorporated  TDG $1,232.29 —
+2.16
$68.93B — $129.89K — $1,215.00 — $1,242.26 — $68.93B — 38.40 $32.09 —
United Rentals  URI $1,086.49 —
+0.23
$68.07B — $160.51K — $1,070.00 — $1,106.88 — $68.07B — 27.76 $39.13 —
AB Volvo (publ)  VLVLY $33.23 —
-2.67
$67.57B — $6.83K — $33.23 — $34.52 — $67.57B — 19.31 $1.72 —
Rocket Lab  RKLB $106.88 —
-5.87
$66.84B — $17.80M — $101.20 — $119.79 — $66.84B — 0 -$0.32 —
Deutsche Post AG  DPSTF $59.50 —
-3.25
$66.59B — $200.00 — $59.50 — $59.50 — $66.59B — 16.71 $3.56 —
Rheinmetall AG  RNMBY $278.00 —
+0.54
$64.55B — $2.83K — $277.12 — $282.00 — $64.55B — 54.07 $5.13 —
Republic Services  RSG $209.09 —
+2.03
$64.33B — $793.21K — $205.00 — $211.06 — $64.33B — 29.99 $6.97 —
Comfort Systems USA  FIX $1,775.85 —
-4.11
$62.48B — $368.49K — $1,737.24 — $1,907.41 — $62.48B — 51.28 $34.63 —
W.W. Grainger  GWW $1,320.91 —
+1.25
$62.36B — $139.86K — $1,304.31 — $1,327.37 — $62.36B — 35.52 $37.18 —
PACCAR  PCAR $118.44 —
0
$62.33B — $1.52M — $116.73 — $120.60 — $62.33B — 25.19 $4.70 —
RELX PLC  RLXXF $34.94 —
+0.55
$61.56B — $100.00 — $34.94 — $34.94 — $61.56B — 23.44 $1.49 —
RELX  RELX $34.91 —
+1.13
$61.51B — $1.48M — $34.35 — $35.07 — $61.51B — 23.42 $1.49 —
Carrier Global  CARR $70.15 —
+4.16
$58.27B — $4.78M — $67.92 — $70.44 — $58.27B — 46.76 $1.50 —
L3Harris  LHX $304.56 —
+0.82
$56.74B — $329.21K — $302.24 — $305.92 — $56.74B — 33.06 $9.21 —
DSV A/S  DSDVY $118.91 —
-3.22
$56.74B — $611.00 — $118.91 — $120.27 — $56.74B — 50.38 $2.36 —
Thales S.A.  THLLY $53.53 —
+0.24
$55.00B — $3.11K — $53.44 — $53.86 — $55.00B — 28.62 $1.87 —
Fastenal Company  FAST $46.58 —
+1.26
$53.48B — $3.20M — $46.02 — $46.94 — $53.48B — 41.22 $1.13 —
Delta Air Lines  DAL $80.34 —
+2.73
$52.78B — $4.27M — $78.14 — $81.80 — $52.78B — 11.72 $6.85 —
AMETEK  AME $228.19 —
+0.99
$52.30B — $518.92K — $225.53 — $231.93 — $52.30B — 34.46 $6.62 —
Old Dominion Freight Line  ODFL $247.09 —
+0.03
$51.39B — $647.50K — $241.62 — $252.03 — $51.39B — 51.58 $4.79 —
Marubeni  MARUF $31.00 —
-1.27
$50.69B — $700.00 — $30.00 — $31.00 — $50.69B — 15.04 $2.06 —
Rockwell Automation  ROK $454.55 —
+0.64
$50.58B — $227.93K — $445.51 — $464.64 — $50.58B — 47.25 $9.62 —
Marubeni Corporation  MARUY $301.67 —
-2.52
$49.32B — $1.70K — $299.96 — $308.95 — $49.32B — 14.65 $20.58 —
Sandvik AB (publ)  SDVKY $38.99 —
-2.06
$48.91B — $2.09K — $38.99 — $40.35 — $48.91B — 30.94 $1.26 —
Sumitomo Corporation  SSUMY $40.75 —
-3.11
$48.70B — $4.00K — $40.50 — $41.28 — $48.70B — 13.10 $3.11 —
Prysmian S.p.A.  PRYMY $81.40 —
-4.86
$47.58B — $10.92K — $80.57 — $87.13 — $47.58B — 30.14 $2.70 —
Ferguson Enterprises  FERG $231.44 —
+3.19
$44.88B — $855.57K — $226.44 — $232.15 — $44.88B — 22.77 $10.16 —
Westinghouse Air Brake  WAB $263.19 —
+1.37
$44.72B — $526.97K — $258.99 — $267.50 — $44.72B — 37.33 $7.06 —
HEICO  HEI $315.67 —
-2.42
$44.09B — $293.02K — $315.67 — $330.57 — $44.09B — 56.36 $5.60 —
Aena S.M.E., S.A.  ANYYY $14.46 —
+0.35
$43.38B — $2.10K — $14.46 — $14.75 — $43.38B — 17.42 $0.83 —
Compagnie de Saint-Gobain  CODGF $88.45 —
+1.04
$43.05B — $100.00 — $88.45 — $88.45 — $43.05B — 13.30 $6.65 —
Compagnie de Saint-Gobain S.A.  CODYY $17.39 —
+1.58
$42.32B — $21.95K — $17.29 — $17.49 — $42.32B — 13.07 $1.33 —
Daikin Industries,Ltd.  DKILY $14.23 —
-3.66
$41.67B — $10.66K — $14.23 — $14.64 — $41.67B — 24.11 $0.59 —
Legrand SA  LGRDY $31.68 —
-1.89
$41.40B — $6.89K — $31.43 — $33.02 — $41.40B — 28.28 $1.12 —
Fanuc Corporation  FANUY $21.78 —
-4.68
$40.65B — $42.01K — $21.40 — $22.50 — $40.65B — 38.89 $0.56 —
Waste Connections  WCN $158.00 —
+2.79
$40.15B — $834.77K — $153.72 — $158.63 — $40.15B — 38.53 $4.10 —
Elbit Systems  ESLT $824.46 —
-0.69
$38.61B — $41.30K — $808.50 — $841.00 — $38.61B — 66.64 $12.37 —
ASSA ABLOY AB (publ)  ASAZY $17.38 —
+1.64
$38.61B — $37.33K — $17.32 — $17.56 — $38.61B — 22.86 $0.76 —
A.P. Møller - Mærsk A/S  AMKBY $13.29 —
-2.28
$38.37B — $6.87K — $13.29 — $13.55 — $38.37B — 24.61 $0.54 —
Swire Pacific Limited  SWRAY $10.52 —
-0.75
$38.17B — $400.00 — $10.52 — $10.55 — $38.17B — 38.96 $0.27 —
Komatsu Ltd.  KMTUY $41.90 —
+0.41
$37.77B — $117.25K — $41.58 — $42.22 — $37.77B — 16.24 $2.58 —
Komatsu  KMTUF $41.00 —
+3.8
$36.96B — $342.00 — $41.00 — $41.00 — $36.96B — 15.89 $2.58 —
Toyota Industries Corporation  TYIDY $121.51 —
-3.94
$36.77B — $100.00 — $121.51 — $122.00 — $36.77B — 26.18 $4.64 —
EMCOR  EME $815.00 —
-1.07
$36.29B — $137.03K — $799.42 — $845.99 — $36.29B — 27.40 $29.74 —
Axon Enterprise  AXON $448.45 —
-4.8
$36.15B — $552.43K — $436.36 — $479.47 — $36.15B — 179.37 $2.50 —
Daimler Truck Holding AG  DTRUY $23.62 —
-1.25
$36.11B — $4.93K — $23.62 — $24.19 — $36.11B — 25.95 $0.91 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency