Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.27T
Сapitalización del mercado total
$185.12B
Volumen total
BTC 61.68%   •   ETH 7.57%
Predominio

Del País: Estados Unidos Sector: Industria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (1970)
Todos los intercambios
Industria (1970)
Todas las industrias
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $216.16 —
+2.97
$230.51B — $2.35M — $210.51 — $216.8 — $230.51B — 34.09 $6.34 —
Siemens Aktiengesellschaft  SIEGY $120.06 —
+1.03
$188.07B — $20.61K — $119.78 — $121.3 — $188.07B — 22.73 $5.28 —
RTX  RTX $130.44 —
+2.31
$174.26B — $1.36M — $127.5 — $130.47 — $174.26B — 38.36 $3.4 —
Caterpillar  CAT $327.76 —
+2.33
$154.15B — $841.86K — $322.95 — $328.87 — $154.15B — 15.98 $20.5 —
The Boeing Company  BA $193.46 —
+4.26
$146.1B — $10.35M — $186.22 — $194.73 — $146.1B — 0 -$17.96 —
Airbus SE  EADSY $44.61 —
+2.36
$142.84B — $14.85K — $44.48 — $44.7 — $142.84B — 28.05 $1.59 —
Honeywell  HON $216.43 —
+0.85
$139.22B — $1.23M — $213.79 — $216.66 — $139.22B — 24.90 $8.69 —
Schneider Electric S.E.  SBGSY $48.65 —
+1.42
$136.8B — $7.59K — $48.37 — $48.69 — $136.8B — 27.33 $1.78 —
Deere & Company  DE $493.58 —
+4.48
$133.96B — $520.37K — $476.51 — $493.58 — $133.96B — 21.85 $22.58 —
Union Pacific  UNP $218.82 —
+2.32
$130.74B — $1.01M — $213.87 — $218.92 — $130.74B — 19.71 $11.1 —
Automatic Data Processing  ADP $309.09 —
+1.28
$125.47B — $426.71K — $305.19 — $309.64 — $125.47B — 31.63 $9.77 —
Hitachi, Ltd.  HTHIY $26.74 —
+0.64
$122.41B — $5.91K — $26.48 — $26.74 — $122.41B — 28.75 $0.93 —
Hitachi  HTHIF $26.58 —
0
$121.68B — $343 — $25.53 — $25.53 — $121.68B — 28.58 $0.93 —
Eaton  ETN $309.5 —
+2.42
$121.11B — $859.06K — $304.24 — $309.92 — $121.11B — 31.23 $9.91 —
Safran SA  SAFRY $70.26 —
+2.26
$118.36B — $11.48K — $70.06 — $70.59 — $118.36B — 0 -$0.45 —
Lockheed Martin  LMT $477.48 —
+1.31
$111.87B — $446.34K — $471.73 — $479 — $111.87B — 20.58 $23.19 —
Rolls-Royce  RLLCF $0.0051 —
+12.5
$111.18B — $314.08K — $0.005 — $0.005599 — $111.18B — 0.28 $0.02 —
ABB Ltd  ABLZF $55.24 —
+3.83
$101.06B — $300 — $53.2 — $53.2 — $101.06B — 24.66 $2.24 —
RELX PLC  RLXXF $54.55 —
+1.96
$100.49B — $1K — $54.55 — $54.55 — $100.49B — 39.81 $1.37 —
RELX  RELX $54.31 —
-1.02
$99.91B — $361.52K — $54.13 — $54.74 — $99.91B — 39.64 $1.37 —
Waste Management  WM $236.51 —
+0.42
$95.17B — $623.7K — $235.7 — $237.38 — $95.17B — 35.61 $6.64 —
Trane  TT $411.22 —
+0.98
$91.71B — $654.04K — $407.32 — $411.22 — $91.71B — 33.87 $12.14 —
Rolls-Royce Holdings plc  RYCEF $10.67 —
+4.92
$90.99B — $16.53K — $10.45 — $10.83 — $90.99B — 26.67 $0.4 —
Rolls-Royce Holdings plc  RYCEY $10.64 —
+3.51
$90B — $2.79M — $10.44 — $10.77 — $90B — 26.60 $0.4 —
Cintas  CTAS $217.87 —
+1.28
$87.97B — $379.42K — $215.4 — $218.18 — $87.97B — 50.66 $4.3 —
Recruit Holdings Co., Ltd.  RCRUY $11.82 —
+1.63
$86.68B — $15.58K — $11.75 — $12 — $86.68B — 34.76 $0.34 —
Thomson Reuters  TRI $188.09 —
-0.25
$85.14B — $220.75K — $186.91 — $189.18 — $85.14B — 39.59 $4.75 —
Rheinmetall AG  RNMBY $383.45 —
+2.52
$83.28B — $9.59K — $379.98 — $386.41 — $83.28B — 94.91 $4.04 —
United Parcel Service  UPS $97.48 —
+3.74
$82.61B — $2.48M — $94.45 — $97.48 — $82.61B — 14.22 $6.85 —
Parker-Hannifin  PH $646.25 —
+3.73
$82.58B — $340K — $628.31 — $646.25 — $82.58B — 24.87 $25.98 —
Vinci SA  VCISY $35.45 —
-0.17
$79.55B — $5.19K — $35.32 — $35.45 — $79.55B — 14.89 $2.38 —
Republic Services  RSG $252.06 —
+0.1
$78.77B — $367.22K — $250.43 — $252.83 — $78.77B — 38.07 $6.62 —
TransDigm Group Incorporated  TDG $1,401.9 —
+1.38
$78.74B — $88.82K — $1,386.01 — $1,403.04 — $78.74B — 47.37 $29.59 —
3M Company  MMM $141.72 —
+2.22
$76.27B — $1.09M — $139.21 — $141.75 — $76.27B — 17.64 $8.03 —
Mitsubishi  MSBHF $19 —
-0.79
$75.55B — $2.33K — $18.5 — $19.5 — $75.55B — 11.58 $1.64 —
Atlas Copco AB (publ)  ATLCY $13.84 —
+1.69
$74.29B — $17.48K — $13.74 — $13.84 — $74.29B — 22.32 $0.62 —
Atlas Copco AB (publ)  ATLKY $15.65 —
+1.16
$73.86B — $7.41K — $15.63 — $15.74 — $73.86B — 25.24 $0.62 —
ITOCHU  ITOCF $52 —
+4.63
$73.73B — $4.82K — $50.7 — $52 — $73.73B — 12.14 $4.28 —
General Dynamics  GD $273.92 —
+1.66
$73.52B — $393.64K — $269.93 — $274.08 — $73.52B — 18.99 $14.42 —
ITOCHU Corporation  ITOCY $102.75 —
+1.29
$73.16B — $803 — $101.4 — $102.87 — $73.16B — 11.98 $8.57 —
Illinois Tool Works  ITW $245.73 —
+2.26
$72.09B — $490.54K — $241.64 — $245.82 — $72.09B — 21.61 $11.37 —
Northrop Grumman  NOC $488.12 —
+0.43
$70.36B — $255.35K — $483.77 — $489.84 — $70.36B — 19.30 $25.32 —
BAE Systems plc  BAESY $93.8 —
+1.39
$70.05B — $27.49K — $92.95 — $93.97 — $70.05B — 27.58 $3.4 —
BAE Systems  BAESF $23.28 —
+1.26
$69.81B — $1.42K — $23.1 — $23.28 — $69.81B — 27.38 $0.85 —
Mitsubishi Heavy Industries  MHVYF $20.25 —
+3.85
$69.32B — $401 — $20 — $20.25 — $69.32B — 38.20 $0.53 —
Canadian Pacific Kansas City  CP $74.12 —
+0.4
$69.31B — $1.62M — $73.41 — $74.42 — $69.31B — 24.87 $2.98 —
Siemens Energy AG  SMNEY $82.97 —
+1.04
$65.86B — $46.05K — $81.41 — $83.13 — $65.86B — 0 -$0.23 —
Canadian National Railway Company  CNI $101.71 —
+1.94
$64.13B — $339.88K — $99.83 — $101.74 — $64.13B — 19.67 $5.17 —
Siemens Energy AG  SMEGF $78.95 —
-2.17
$63.77B — $8 — $78.95 — $78.95 — $63.77B — 0 -$0.23 —
Howmet Aerospace  HWM $157.71 —
+0.37
$63.66B — $1.2M — $157.05 — $159.04 — $63.66B — 51.53 $3.06 —
Emerson Electric  EMR $112.76 —
+2.64
$63.59B — $1.46M — $109.53 — $113.14 — $63.59B — 31.76 $3.55 —
Carrier Global  CARR $71.67 —
+2.4
$61.44B — $1.42M — $70.34 — $71.66 — $61.44B — 47.78 $1.5 —
Johnson Controls  JCI $92.27 —
+2.81
$60.91B — $2.69M — $90.35 — $92.27 — $60.91B — 43.31 $2.13 —
Copart  CPRT $62.15 —
+1.49
$60.04B — $1.05M — $61.23 — $62.23 — $60.04B — 41.71 $1.49 —
Thales S.A.  THLLY $56.97 —
+1.44
$58.76B — $36.11K — $56.83 — $57.26 — $58.76B — 51.32 $1.11 —
Mitsui &  MITSF $20.3 —
-0.98
$58.35B — $1.1K — $20.3 — $20.43 — $58.35B — 9.53 $2.13 —
Mitsui & Co., Ltd.  MITSY $398.58 —
-0.42
$57.41B — $681 — $397 — $408.98 — $57.41B — 9.34 $42.67 —
Compagnie de Saint-Gobain S.A.  CODYY $22.23 —
+0.86
$55.6B — $4.52K — $22.15 — $22.23 — $55.6B — 17.36 $1.28 —
Paychex  PAYX $152.62 —
+1.53
$54.97B — $379.24K — $150.58 — $152.8 — $54.97B — 31.72 $4.81 —
AB Volvo (publ)  VLVLY $27.07 —
+0.89
$54.6B — $815 — $27.06 — $27.22 — $54.6B — 11.51 $2.35 —
CSX  CSX $29.04 —
+2.34
$54.54B — $3.28M — $28.33 — $29.06 — $54.54B — 17.28 $1.68 —
Axon Enterprise  AXON $693.58 —
+15.25
$53.99B — $1.01M — $646.87 — $698.22 — $53.99B — 144.19 $4.81 —
FedEx  FDX $221.12 —
+2.58
$53.22B — $565.66K — $216.52 — $222.29 — $53.22B — 13.97 $15.89 —
DSV A/S  DSDVY $110.03 —
-0.51
$51.82B — $2.78K — $110.01 — $111.26 — $51.82B — 30.47 $3.61 —
Waste Connections  WCN $197.88 —
-0.26
$51.13B — $385.06K — $196.62 — $199 — $51.13B — 81.76 $2.42 —
Norfolk Southern  NSC $226.64 —
+3.03
$51.09B — $319.72K — $220.02 — $226.64 — $51.09B — 15.47 $14.65 —
W.W. Grainger  GWW $1,054.58 —
+1.04
$50.66B — $47.55K — $1,046.13 — $1,057.62 — $50.66B — 27.08 $38.93 —
Quanta Services  PWR $329.91 —
+1.95
$48.89B — $493.85K — $324.34 — $330.38 — $48.89B — 53.12 $6.21 —
PACCAR  PCAR $91.46 —
+3.09
$48.01B — $1.26M — $89.41 — $91.87 — $48.01B — 13.87 $6.59 —
Experian plc  EXPGY $51.12 —
+0.33
$46.7B — $2.06K — $51.05 — $51.45 — $46.7B — 39.93 $1.28 —
Fastenal Company  FAST $80.37 —
+2.38
$46.1B — $851.59K — $78.76 — $80.51 — $46.1B — 40.18 $2 —
United Rentals  URI $676.31 —
+3.77
$43.96B — $235.37K — $656.95 — $676.93 — $43.96B — 17.52 $38.58 —
Verisk Analytics  VRSK $311.17 —
+0.41
$43.55B — $391.14K — $307.71 — $312.82 — $43.55B — 46.72 $6.66 —
Cummins  CMI $309.55 —
+3.9
$42.64B — $278.26K — $301.52 — $309.55 — $42.64B — 15.25 $20.29 —
Wolters Kluwer  WTKWY $178.29 —
-0.04
$41.46B — $291 — $177.6 — $181.14 — $41.46B — 34.89 $5.11 —
L3Harris  LHX $220.69 —
+1.23
$41.26B — $323.41K — $216.67 — $220.85 — $41.26B — 26.14 $8.44 —
Mitsubishi Electric Corporation  MIELY $39.24 —
+1.95
$41B — $71 — $38.97 — $40.17 — $41B — 18.08 $2.17 —
AMETEK  AME $172.99 —
+1.93
$39.94B — $439.68K — $170.47 — $173.72 — $39.94B — 28.31 $6.11 —
Aena S.M.E., S.A.  ANYYY $25.7 —
-1.72
$38.55B — $2.31K — $25.7 — $25.71 — $38.55B — 17.24 $1.49 —
Otis Worldwide  OTIS $97.6 —
+0.29
$38.52B — $2.49M — $96.89 — $98.2 — $38.52B — 25.54 $3.82 —
Vertiv  VRT $96.95 —
+1.5
$36.95B — $3.35M — $94.87 — $97.23 — $36.95B — 56.36 $1.72 —
ASSA ABLOY AB (publ)  ASAZY $15.58 —
+1.17
$34.77B — $3.27K — $15.58 — $15.61 — $34.77B — 22.91 $0.68 —
Ferguson Enterprises  FERG $173.24 —
+3.01
$34.77B — $443.9K — $169.11 — $173.24 — $34.77B — 21.33 $8.12 —
Daikin Industries,Ltd.  DKILY $11.64 —
-0.77
$34.32B — $48K — $11.5 — $11.78 — $34.32B — 18.77 $0.62 —
Old Dominion Freight Line  ODFL $161.29 —
+3.66
$34.08B — $500.86K — $155.54 — $161.36 — $34.08B — 30.20 $5.34 —
Equifax  EFX $272.49 —
+2.42
$33.84B — $163.48K — $267.11 — $272.71 — $33.84B — 55.60 $4.9 —
Westinghouse Air Brake  WAB $194.15 —
+2.34
$33.22B — $182.83K — $189.41 — $194.15 — $33.22B — 30.38 $6.39 —
WEG  WEGZY $7.5 —
+4.6
$33.13B — $1.38K — $7.48 — $7.53 — $33.13B — 28.84 $0.26 —
Rockwell Automation  ROK $292.87 —
+3.43
$33.12B — $414.48K — $285.95 — $292.98 — $33.12B — 36.93 $7.93 —
HEICO  HEI $271.91 —
+1.39
$33.05B — $194.89K — $267.49 — $272 — $33.05B — 67.13 $4.05 —
HEICO Corporation  HEI-A $215.38 —
+1.33
$33.03B — $90.76K — $212.12 — $215.39 — $33.03B — 53.04 $4.06 —
Daimler Truck Holding AG  DTRUY $20.38 —
+1.9
$32.12B — $3.6K — $20.32 — $20.41 — $32.12B — 9.89 $2.06 —
Ingersoll Rand  IR $79.44 —
+2.02
$32.05B — $1.36M — $77.88 — $79.63 — $32.05B — 39.32 $2.02 —
Leonardo S.p.a.  FINMY $27.69 —
+1.99
$31.95B — $67.65K — $27.35 — $27.84 — $31.95B — 26.37 $1.05 —
Delta Air Lines  DAL $48.58 —
+7.23
$31.72B — $8.16M — $45.89 — $48.58 — $31.72B — 8.61 $5.64 —
Leonardo S.p.a  FINMF $55 —
+3.77
$31.7B — $1.9K — $55 — $55 — $31.7B — 26.06 $2.11 —
KONE Oyj  KNYJY $30.41 —
-1.62
$31.62B — $174 — $30.3 — $30.41 — $31.62B — 28.96 $1.05 —
Marubeni  MARUF $18.8 —
+2.63
$31.08B — $1.1K — $18.7 — $18.8 — $31.08B — 8.90 $2.11 —
Marubeni Corporation  MARUY $187 —
-0.43
$31.04B — $521 — $185.84 — $188.5 — $31.04B — 8.88 $21.05 —
Sumitomo Corporation  SSUMY $25.37 —
+0.48
$30.94B — $5.81K — $25.27 — $25.43 — $30.94B — 7.87 $3.22 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí