$3.55T
Сapitalización del mercado total
$117.64B
Volumen total
BTC 60.32%   •   ETH 9.37%
Predominio

Del País: Estados Unidos Sector: Industria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (1970)
Todos los intercambios
Industria (1970)
Todas las industrias
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $243.67 —
+0.78
$259.85B — $9.56M — $241.6 — $246 — $259.85B — 38.19 $6.38 —
Siemens Aktiengesellschaft  SIEGY $122.65 —
-2.25
$195.37B — $25.22K — $122.12 — $123.99 — $195.37B — 21.90 $5.6 —
RTX  RTX $132.85 —
-1
$179.27B — $5.42M — $130.9 — $135 — $179.27B — 38.95 $3.41 —
Caterpillar  CAT $349.49 —
-0.57
$165.32B — $1.92M — $348.86 — $352.79 — $165.32B — 17.03 $20.52 —
The Boeing Company  BA $201.5 —
+0.23
$151.93B — $5.46M — $200.22 — $202.42 — $151.93B — 0 -$17.98 —
Honeywell  HON $224.61 —
-0.82
$145.67B — $2.57M — $224.18 — $227.89 — $145.67B — 26.02 $8.63 —
Airbus SE  EADSY $45.86 —
-0.65
$144.43B — $67.92K — $45.64 — $46.66 — $144.43B — 28.66 $1.6 —
Rolls-Royce  RLLCF $0.006499 —
+25
$141.7B — $250K — $0.006499 — $0.006499 — $141.7B — 0.36 $0.02 —
Schneider Electric S.E.  SBGSY $50.14 —
-0.91
$141.24B — $13.93K — $50.03 — $50.45 — $141.24B — 27.85 $1.8 —
Deere & Company  DE $507.99 —
-0.32
$138.32B — $739.84K — $505.85 — $511.72 — $138.32B — 24.63 $20.62 —
Union Pacific  UNP $222.18 —
-0.97
$134.04B — $3.07M — $221.96 — $225.45 — $134.04B — 20.19 $11 —
Automatic Data Processing  ADP $324.14 —
-0.48
$132.21B — $1.16M — $323.71 — $327.99 — $132.21B — 33.34 $9.72 —
Eaton  ETN $325.67 —
-0.76
$128.41B — $1.98M — $324.91 — $329.82 — $128.41B — 33.09 $9.84 —
Hitachi  HTHIF $27.55 —
+2.04
$126.12B — $1.48K — $27.55 — $27.95 — $126.12B — 29.30 $0.94 —
Hitachi, Ltd.  HTHIY $27.46 —
-1.4
$126.05B — $15.03K — $27.41 — $27.6 — $126.05B — 29.21 $0.94 —
Safran SA  SAFRY $73.48 —
-1.67
$123.96B — $24.76K — $73.22 — $74.04 — $123.96B — 0 -$0.46 —
Lockheed Martin  LMT $469.98 —
-1.44
$111.72B — $908.7K — $469 — $478.98 — $111.72B — 20.53 $22.89 —
ABB Ltd  ABLZF $58.73 —
0
$110.66B — $500 — $57 — $57 — $110.66B — 27.31 $2.15 —
RELX  RELX $55.05 —
-1.1
$101.38B — $2.38M — $54.69 — $55.25 — $101.38B — 39.89 $1.38 —
RELX PLC  RLXXF $54.75 —
-1.62
$101.38B — $243 — $54.75 — $54.75 — $101.38B — 39.96 $1.37 —
Rolls-Royce Holdings plc  RYCEY $11.81 —
+0.25
$98.74B — $1.58M — $11.67 — $11.87 — $98.74B — 29.52 $0.4 —
Rolls-Royce Holdings plc  RYCEF $11.65 —
+0.69
$97.4B — $8.42K — $11.65 — $11.73 — $97.4B — 29.12 $0.4 —
Trane  TT $432.94 —
-0.76
$97.3B — $1.03M — $431.94 — $435.85 — $97.3B — 35.72 $12.12 —
Rheinmetall AG  RNMBY $431.8 —
+0.41
$96.34B — $21.32K — $428.5 — $434.58 — $96.34B — 102.08 $4.23 —
Waste Management  WM $237.15 —
-0.37
$95.79B — $1.86M — $236.8 — $238.35 — $95.79B — 35.82 $6.62 —
Cintas  CTAS $225.08 —
-0.35
$91.21B — $992.34K — $224.89 — $226.87 — $91.21B — 52.34 $4.3 —
Thomson Reuters  TRI $196.5 —
+0.86
$88.52B — $503.94K — $194.41 — $197.18 — $88.52B — 41.28 $4.76 —
Recruit Holdings Co., Ltd.  RCRUY $11.65 —
-3.88
$87.19B — $52.81K — $11.62 — $11.71 — $87.19B — 30.65 $0.38 —
Parker-Hannifin  PH $666.3 —
-0.69
$85.73B — $469.08K — $665.17 — $674.31 — $85.73B — 25.83 $25.79 —
Mitsubishi  MSBHF $20.49 —
-0.77
$82.93B — $5.32K — $20.2 — $20.65 — $82.93B — 12.41 $1.65 —
United Parcel Service  UPS $96.74 —
-0.83
$82.61B — $3.8M — $96.53 — $98.05 — $82.61B — 14.24 $6.79 —
Vinci SA  VCISY $36.25 —
-0.38
$82.35B — $5.15K — $36.15 — $36.27 — $82.35B — 15.10 $2.4 —
TransDigm Group Incorporated  TDG $1,460.52 —
+0.47
$82.03B — $230.98K — $1,454.11 — $1,472 — $82.03B — 49.02 $29.79 —
3M Company  MMM $148.66 —
-0.56
$80.45B — $2.3M — $148.21 — $149.78 — $80.45B — 18.51 $8.03 —
Republic Services  RSG $254.08 —
-0.33
$79.66B — $1.16M — $253.3 — $255.38 — $79.66B — 38.43 $6.61 —
Atlas Copco AB (publ)  ATLCY $14.3 —
-0.42
$78.05B — $7.77K — $14.24 — $14.33 — $78.05B — 22.69 $0.63 —
Atlas Copco AB (publ)  ATLKY $16.29 —
-1.57
$77.67B — $19.95K — $16.25 — $16.37 — $77.67B — 25.85 $0.63 —
Mitsubishi Heavy Industries  MHVYF $22.7 —
-3.81
$77.28B — $1.99K — $22.7 — $23.62 — $77.28B — 46.32 $0.49 —
Siemens Energy AG  SMNEY $96.72 —
-0.73
$76.94B — $25.83K — $96.24 — $97.43 — $76.94B — 403.00 $0.24 —
BAE Systems plc  BAESY $104.47 —
+0.02
$76.65B — $120.33K — $103.36 — $104.59 — $76.65B — 30.10 $3.47 —
BAE Systems  BAESF $25.77 —
+0.23
$75.63B — $1.63K — $25.77 — $25.95 — $75.63B — 29.28 $0.88 —
Canadian Pacific Kansas City  CP $80.75 —
+0.14
$75.49B — $2.36M — $80.46 — $81.58 — $75.49B — 26.91 $3 —
General Dynamics  GD $273.64 —
-2
$74.94B — $1.01M — $273.22 — $280 — $74.94B — 19.37 $14.12 —
Siemens Energy AG  SMEGF $94.15 —
0
$74.9B — $850 — $91.2 — $93 — $74.9B — 392.29 $0.24 —
ITOCHU Corporation  ITOCY $104.19 —
-1.81
$74.83B — $1.82K — $104 — $105.36 — $74.83B — 12.34 $8.44 —
ITOCHU  ITOCF $52 —
+2.71
$74.54B — $60 — $52 — $52 — $74.54B — 12.38 $4.2 —
Illinois Tool Works  ITW $243.83 —
-1.16
$72.37B — $661.46K — $243.51 — $247.58 — $72.37B — 21.73 $11.22 —
Howmet Aerospace  HWM $170.32 —
+0.37
$68.75B — $2.78M — $169.35 — $171.52 — $68.75B — 55.47 $3.07 —
Northrop Grumman  NOC $475.32 —
-0.03
$68.43B — $924.26K — $473.75 — $478.09 — $68.43B — 18.76 $25.33 —
Emerson Electric  EMR $119.74 —
-1.02
$68.05B — $2.37M — $119.39 — $121.43 — $68.05B — 35.01 $3.42 —
Johnson Controls  JCI $101.49 —
+0.47
$66.79B — $5.43M — $100.41 — $101.49 — $66.79B — 30.47 $3.33 —
Canadian National Railway Company  CNI $104.87 —
-0.33
$66.45B — $793.58K — $104.77 — $105.75 — $66.45B — 20.16 $5.2 —
Thales S.A.  THLLY $61.65 —
+1.43
$63.32B — $7.11K — $61.49 — $62.05 — $63.32B — 55.04 $1.12 —
Carrier Global  CARR $71.04 —
-1.78
$62.01B — $3.83M — $70.97 — $72.52 — $62.01B — 48.32 $1.47 —
Mitsui &  MITSF $20.82 —
-0.88
$59.83B — $5.32K — $20.8 — $21 — $59.83B — 9.68 $2.15 —
Mitsui & Co., Ltd.  MITSY $413.5 —
-0.31
$59.42B — $3.86K — $412.17 — $420 — $59.42B — 9.67 $42.75 —
CSX  CSX $31.34 —
-0.29
$59.04B — $12.82M — $31.32 — $31.67 — $59.04B — 18.65 $1.68 —
Axon Enterprise  AXON $751 —
+0.66
$58.47B — $501.58K — $743.63 — $755 — $58.47B — 178.38 $4.21 —
AB Volvo (publ)  VLVLY $27.63 —
-0.79
$57.38B — $4.39K — $27.62 — $28.17 — $57.38B — 11.56 $2.39 —
Paychex  PAYX $156.99 —
-1.25
$57.26B — $1.43M — $156.98 — $159.74 — $57.26B — 32.98 $4.76 —
Compagnie de Saint-Gobain S.A.  CODYY $22.72 —
-0.26
$56.79B — $27.98K — $22.62 — $22.86 — $56.79B — 17.75 $1.28 —
DSV A/S  DSDVY $117.75 —
-1.22
$56.45B — $9.92K — $117.19 — $118.07 — $56.45B — 32.34 $3.64 —
Norfolk Southern  NSC $242.54 —
-0.92
$55.19B — $1.07M — $242.43 — $246.03 — $55.19B — 16.72 $14.5 —
FedEx  FDX $217.15 —
-1.19
$52.65B — $1.25M — $216.5 — $219.77 — $52.65B — 13.83 $15.7 —
W.W. Grainger  GWW $1,081.06 —
-0.8
$52.35B — $159.02K — $1,080.43 — $1,094.05 — $52.35B — 28.01 $38.59 —
Copart  CPRT $52.05 —
-1.46
$51.03B — $9.77M — $51.99 — $53.08 — $51.03B — 34.93 $1.49 —
Waste Connections  WCN $195.48 —
-0.49
$50.76B — $573.34K — $194.87 — $197.08 — $50.76B — 80.77 $2.42 —
Quanta Services  PWR $340.32 —
-0.59
$50.74B — $666.02K — $338.57 — $343.52 — $50.74B — 55.24 $6.16 —
PACCAR  PCAR $94.05 —
-0.97
$49.86B — $1.56M — $93.99 — $95.68 — $49.86B — 14.40 $6.53 —
Fastenal Company  FAST $41.47 —
-0.41
$47.77B — $2.92M — $41.37 — $42 — $47.77B — 41.46 $1 —
United Rentals  URI $712.14 —
-0.76
$46.64B — $273.93K — $710.53 — $722.83 — $46.64B — 18.62 $38.24 —
Experian plc  EXPGY $50.01 —
-1.4
$46.44B — $16.12K — $49.73 — $50.16 — $46.44B — 40.00 $1.25 —
L3Harris  LHX $244.37 —
-1.42
$46.34B — $2.8M — $242.55 — $248.95 — $46.34B — 29.40 $8.31 —
Cummins  CMI $323.04 —
-0.99
$44.94B — $449.43K — $322.95 — $327.73 — $44.94B — 16.07 $20.09 —
Mitsubishi Electric Corporation  MIELY $40.35 —
-7.03
$44.58B — $6.14K — $40.25 — $40.93 — $44.58B — 18.50 $2.18 —
Verisk Analytics  VRSK $315.96 —
-0.06
$44.23B — $612.6K — $314.3 — $317.81 — $44.23B — 46.53 $6.79 —
Wolters Kluwer  WTKWY $178.87 —
-2.07
$42.83B — $1.9K — $178.85 — $180.1 — $42.83B — 34.73 $5.15 —
Vertiv  VRT $109.22 —
-0.52
$41.84B — $5.85M — $107.05 — $109.52 — $41.84B — 63.87 $1.71 —
AMETEK  AME $178.97 —
-1.02
$41.75B — $941.32K — $178.53 — $181.65 — $41.75B — 29.58 $6.05 —
Aena S.M.E., S.A.  ANYYY $26.87 —
-1.61
$40.89B — $1K — $26.87 — $26.87 — $40.89B — 17.91 $1.5 —
Otis Worldwide  OTIS $95.16 —
-1.99
$38.32B — $1.99M — $95.09 — $97.11 — $38.32B — 25.44 $3.74 —
Ferguson Enterprises  FERG $182.47 —
-0.24
$36.62B — $1.15M — $181.58 — $184.6 — $36.62B — 22.47 $8.12 —
Leonardo S.p.a  FINMF $63 —
-0.32
$36.32B — $400 — $63 — $63 — $36.32B — 29.30 $2.15 —
Leonardo S.p.a.  FINMY $31.33 —
+1.62
$36.12B — $31.08K — $31.14 — $31.38 — $36.12B — 29.28 $1.07 —
ASSA ABLOY AB (publ)  ASAZY $15.71 —
-1.19
$35.78B — $24.39K — $15.7 — $15.78 — $35.78B — 22.76 $0.69 —
Rockwell Automation  ROK $312.39 —
-0.22
$35.29B — $937.85K — $311.53 — $314.94 — $35.29B — 39.39 $7.93 —
Daimler Truck Holding AG  DTRUY $22.74 —
-0.04
$35.24B — $925 — $22.22 — $22.74 — $35.24B — 11.03 $2.06 —
Westinghouse Air Brake  WAB $201.33 —
-0.93
$34.78B — $902.48K — $201.12 — $203.81 — $34.78B — 31.55 $6.38 —
Old Dominion Freight Line  ODFL $162.43 —
-1.08
$34.7B — $1.02M — $162.16 — $165.13 — $34.7B — 30.47 $5.33 —
COSCO SHIPPING Holdings Co., Ltd.  CICOY $9.4 —
-0.84
$33.5B — $100 — $9.4 — $9.4 — $33.5B — 4.39 $2.14 —
Ingersoll Rand  IR $81.84 —
-0.91
$33.32B — $2.37M — $81.59 — $82.97 — $33.32B — 40.71 $2.01 —
HEICO  HEI $294.35 —
+7.42
$33.22B — $1.35M — $281.49 — $297.37 — $33.22B — 67.51 $4.36 —
HEICO Corporation  HEI-A $233.02 —
+7.76
$33.22B — $436.82K — $222.2 — $234.34 — $33.22B — 53.44 $4.36 —
Daikin Industries,Ltd.  DKILY $11.11 —
-1.16
$33.19B — $22.79K — $11.09 — $11.15 — $33.19B — 17.63 $0.63 —
WEG  WEGZY $7.89 —
+0.9
$33.1B — $46.69K — $7.7 — $7.89 — $33.1B — 29.22 $0.27 —
KONE Oyj  KNYJY $31.32 —
-0.73
$32.9B — $3.62K — $31.28 — $31.48 — $32.9B — 29.54 $1.06 —
Marubeni Corporation  MARUY $198.22 —
+1.07
$32.77B — $3.21K — $197.6 — $198.54 — $32.77B — 9.26 $21.4 —
Barrick Mining  B $19.02 —
+0.63
$32.74B — $10.9M — $18.82 — $19.11 — $32.74B — 14.40 $1.32 —
Equifax  EFX $262.14 —
+1.45
$32.56B — $941.97K — $257.18 — $264.05 — $32.56B — 52.63 $4.98 —
Delta Air Lines  DAL $48.6 —
-1.62
$32.26B — $7.35M — $48.42 — $49.52 — $32.26B — 8.75 $5.55 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí