Del País: Estados Unidos Sector: Industria Área de negocio: Transporte Marítimo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (103)
- {{country.name}}
- Todos los países
- Estados Unidos (103)
- Australia (2)
- Austria (4)
- Brasil (4)
- Canadá (4)
- Chile (6)
- China (34)
- Dinamarca (6)
- Finlandia (2)
- Alemania (112)
- Grecia (6)
- Hong Kong (25)
- India (15)
- Indonesia (27)
- Irlanda (1)
- Israel (1)
- Italia (1)
- Japón (17)
- Malasia (11)
- México (1)
- Nueva Zelanda (3)
- Noruega (31)
- Qatar (2)
- Rusia (2)
- Singapur (11)
- Sudáfrica (2)
- Corea del Sur (10)
- Surinam (1)
- Suecia (2)
- Taiwán (14)
- Tailandia (17)
- Timor-Leste (2)
- Turquía (2)
- Reino Unido (17)
Todos los intercambios
Industria (103)
- {{item.name}}
- Todos los sectores
- Industria (103)
Transporte Marítimo (103)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (161)
- Servicios Especiales para Empresas (128)
- Servicios de Consultoría (61)
- Servicios de Alquiler y Leasing (52)
- Servicios de Seguridad y Protección (74)
- Servicios de Personal (53)
- Conglomerados (147)
- Construcción e Ingeniería (122)
- Operaciones de Infraestructura (22)
- Productos de Construcción y Equipamiento (66)
- Maquinaria Agrícola y de Construcción Pesada (81)
- Distribución Industrial (38)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (252)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (82)
- Herramientas y Accesorios (32)
- Equipamientos Eléctrico y Piezas (128)
- Aeropuertos y Servicios Aéreos (37)
- Aerolíneas (64)
- Transporte Ferroviario (42)
- Transporte Marítimo (103)
- Transporte por Camión (32)
- Transporte Integrado y Logística (52)
- Gestión de Resíduos (85)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| COSCO SHIPPING Holdings Co., Ltd. CICOY | $9.35 — |
-1.37
|
$33.53B — | $521 — | $9.48 — | $9.5 — | $33.53B — | 4.36 | $2.14 — | |
| A.P. Møller - Mærsk A/S AMKBY | $8.89 — |
-2.95
|
$27.26B — | $2.51K — | $8.88 — | $8.92 — | $27.26B — | 3.95 | $2.25 — | |
| Nippon Yusen Kabushiki Kaisha NPNYY | $7.51 — |
+2.46
|
$16.27B — | $3 — | $7.51 — | $7.51 — | $16.27B — | 11.37 | $0.66 — | |
| International Container Terminal Services ICTEF | $7.53 — |
0
|
$15.2B — | $3.22K — | $6.47 — | $7 — | $15.2B — | 17.92 | $0.42 — | |
| Mitsui O.S.K. Lines MSLOY | $17.85 — |
+2.18
|
$12.41B — | $959 — | $17.83 — | $17.85 — | $12.41B — | 4.33 | $4.12 — | |
| Kirby KEX | $109.81 — |
-0.97
|
$6.16B — | $30.77K — | $109.75 — | $111.2 — | $6.16B — | 21.74 | $5.05 — | |
| Matson MATX | $111.49 — |
-0.21
|
$3.64B — | $24.05K — | $111.18 — | $112.31 — | $3.64B — | 7.39 | $15.07 — | |
| ZIM Integrated Shipping Services ZIM | $17.24 — |
-1.65
|
$2.08B — | $1.72M — | $17.02 — | $17.37 — | $2.08B — | 0.88 | $19.52 — | |
| Star Bulk Carriers SBLK | $16.02 — |
-0.12
|
$1.87B — | $92.61K — | $15.82 — | $16.04 — | $1.87B — | 5.72 | $2.8 — | |
| Danaos DAC | $84.31 — |
+0.15
|
$1.57B — | $4.49K — | $83.39 — | $84.31 — | $1.57B — | 3.44 | $24.5 — | |
| Golden Ocean GOGL | $7.16 — |
-1.72
|
$1.43B — | $181.64K — | $7.12 — | $7.24 — | $1.43B — | 12.55 | $0.57 — | |
| Westshore Terminals Inv WTSHF | $19.8 — |
+1.69
|
$1.22B — | $10 — | $19.47 — | $19.47 — | $1.22B — | 14.99 | $1.32 — | |
| Costamare CMRE | $8.35 — |
-1.18
|
$1.22B — | $20.18K — | $8.27 — | $8.41 — | $1.22B — | 3.42 | $2.44 — | |
| Navios Maritime Partners L.P NMM | $38.96 — |
-0.41
|
$1.15B — | $5.32K — | $38.63 — | $38.99 — | $1.15B — | 3.25 | $11.98 — | |
| SFL SFL | $8.45 — |
-1.57
|
$1.13B — | $80.84K — | $8.41 — | $8.57 — | $1.13B — | 20.59 | $0.41 — | |
| Global Ship Lease GSL | $24.61 — |
-1.16
|
$876.43M — | $57.04K — | $24.47 — | $24.86 — | $876.43M — | 2.33 | $10.53 — | |
| MPC Container Ships ASA MPZZF | $1.55 — |
0
|
$712.25M — | $26.1K — | $1.49 — | $1.5 — | $712.25M — | 2.76 | $0.56 — | |
| Costamare Inc. CMRE-PC | $25.75 — |
+0.59
|
$624.14M — | $200 — | $25.75 — | $25.75 — | $624.14M — | 6.92 | $3.72 — | |
| Nordic American Tankers NAT | $2.68 — |
-0.93
|
$566.43M — | $167.28K — | $2.65 — | $2.68 — | $566.43M — | 12.15 | $0.22 — | |
| Genco Shipping & Trading GNK | $13.11 — |
-1.28
|
$563.2M — | $40.6K — | $13.08 — | $13.3 — | $563.2M — | 12.60 | $1.04 — | |
| Ardmore Shipping ASC | $9.64 — |
-2.82
|
$391.61M — | $117.36K — | $9.54 — | $9.89 — | $391.61M — | 3.07 | $3.14 — | |
| Safe Bulkers SB | $3.71 — |
0
|
$379.57M — | $33.18K — | $3.68 — | $3.75 — | $379.57M — | 5.53 | $0.67 — | |
| Pangaea Logistics PANL | $4.52 — |
-2.59
|
$296.61M — | $33.62K — | $4.52 — | $4.66 — | $296.61M — | 12.91 | $0.35 — | |
| Euroseas ESEA | $37.84 — |
0
|
$265.13M — | $1.2K — | $37.8 — | $38.18 — | $265.13M — | 2.33 | $16.2 — | |
| KNOT Offshore Partners LP KNOP | $6.29 — |
-0.16
|
$219.76M — | $6.62K — | $6.27 — | $6.3 — | $219.76M — | 29.95 | $0.21 — | |
| StealthGas GASS | $5.44 — |
-0.74
|
$201.16M — | $61.78K — | $5.38 — | $5.6 — | $201.16M — | 2.86 | $1.9 — | |
| Diana Shipping DSX | $1.44 — |
-2.04
|
$166.71M — | $17.09K — | $1.44 — | $1.47 — | $166.71M — | 28.80 | $0.05 — | |
| SEACOR Marine SMHI | $5.25 — |
+2.34
|
$140.97M — | $12.63K — | $5.04 — | $5.25 — | $140.97M — | 0 | -$2.54 — | |
| Global Ship Lease, Inc. GSL-PB | $26.04 — |
+0.04
|
$87.08M — | $148 — | $26.04 — | $26.04 — | $87.08M — | 4.15 | $6.26 — | |
| Pyxis Tankers PXS | $2.96 — |
+0.45
|
$31.07M — | $2.9K — | $2.91 — | $2.98 — | $31.07M — | 3.25 | $0.91 — | |
| Top Ships TOPS | $5.42 — |
+0.89
|
$25.06M — | $1.91K — | $5.41 — | $5.5 — | $25.06M — | 4.97 | $1.09 — | |
| Globus Maritime GLBS | $1.04 — |
+0.99
|
$21.41M — | $12.5K — | $1.03 — | $1.06 — | $21.41M — | 52.01 | $0.02 — | |
| Castor Maritime CTRM | $2.21 — |
+0.44
|
$21.35M — | $3.78K — | $2.19 — | $2.22 — | $21.35M — | 5.81 | $0.38 — | |
| Performance Shipping PSHG | $1.64 — |
+1.86
|
$20.39M — | $19.4K — | $1.63 — | $1.7 — | $20.39M — | 1.47 | $1.11 — | |
| OceanPal OP | $0.75 — |
+0.07
|
$5.63M — | $614 — | $0.75 — | $0.8 — | $5.63M — | 0 | -$2.64 — | |
| Hapag-Lloyd Aktiengesellschaft HLAGF | $193.22 — |
0
|
$33.96B — | $270 — | $185.5 — | $186.35 — | $33.96B — | 11.79 | $16.38 — | |
| COSCO SHIPPING CICOF | $1.85 — |
-5.13
|
$33.49B — | $1.43K — | $1.95 — | $2.08 — | $33.49B — | 4.30 | $0.43 — | |
| Hapag-Lloyd Aktiengesellschaft HPGLY | $90 — |
0
|
$31.64B — | $9 — | $90.35 — | $90.35 — | $31.64B — | 10.98 | $8.19 — | |
| A.P. Møller - Mærsk A/S AMKAF | $1,855.16 — |
0
|
$28.09B — | $4 — | $1,832.63 — | $1,832.63 — | $28.09B — | 4.12 | $450.06 — | |
| A.P. Møller - Mærsk A/S AMKBF | $1,807.35 — |
-6.16
|
$26.72B — | $4 — | $1,807.35 — | $1,807.35 — | $26.72B — | 4.01 | $449.99 — | |
| Nippon Yusen Kabushiki Kaisha NYUKF | $34.2 — |
0
|
$15.82B — | $1K — | $34.2 — | $34.2 — | $15.82B — | 10.42 | $3.28 — | |
| Mitsui O.S.K. Lines MSLOF | $32.6 — |
0
|
$12.41B — | $100 — | $32.6 — | $32.6 — | $12.41B — | 3.95 | $8.24 — | |
| Orient Overseas (International) OROVF | $17.65 — |
0
|
$12.28B — | $100 — | $14.72 — | $14.72 — | $12.28B — | 4.52 | $3.9 — | |
| Orient Overseas (International) Limited OROVY | $92.5 — |
0
|
$12.28B — | $434 — | $93.15 — | $93.2 — | $12.28B — | 4.74 | $19.5 — | |
| Kawasaki Kisen Kaisha KAIKY | $13.9 — |
0
|
$9.7B — | $100 — | $14.5 — | $14.5 — | $9.7B — | 4.31 | $3.22 — | |
| Kawasaki Kisen Kaisha KAKKF | $14.45 — |
0
|
$9.7B — | $1 — | $16.6 — | $16.6 — | $9.7B — | 4.48 | $3.22 — | |
| China Merchants Port Holdings Company CMHHF | $2.06 — |
+8.99
|
$8.65B — | $100 — | $2.06 — | $2.06 — | $8.65B — | 8.58 | $0.24 — | |
| SITC International Holdings Company SITIY | $29.5 — |
0
|
$8.21B — | $1.21K — | $25.1 — | $25.1 — | $8.21B — | 7.76 | $3.8 — | |
| China Merchants Port Holdings Company CMHHY | $17.2 — |
0
|
$7.93B — | $10 — | $17.2 — | $17.2 — | $7.93B — | 7.13 | $2.41 — | |
| COSCO SHIPPING Energy Transportation CSDXF | $0.76 — |
0
|
$5.88B — | $1.35K — | $0.7299 — | $0.7299 — | $5.88B — | 6.29 | $0.12 — | |
| Liaoning Port DLPTF | $0.08999 — |
0
|
$4.59B — | $24 — | $0.08 — | $0.08 — | $4.59B — | 9.00 | $0.01 — | |
| COSCO SHIPPING Development CITAF | $0.11 — |
0
|
$3.89B — | $240K — | $0.13 — | $0.13 — | $3.89B — | 5.62 | $0.02 — | |
| Port of Tauranga PTAUY | $13.91 — |
0
|
$2.7B — | $200 — | $14 — | $14.04 — | $2.7B — | 38.62 | $0.36 — | |
| COSCO SHIPPING Ports CSPKF | $0.53 — |
0
|
$2.23B — | $100 — | $0.56 — | $0.56 — | $2.23B — | 6.57 | $0.08 — | |
| COSCO SHIPPING Ports CSPKY | $4.76 — |
-11.36
|
$2.23B — | $14 — | $5.37 — | $5.37 — | $2.23B — | 5.59 | $0.85 — | |
| BW LPG Limited BWLLY | $15.54 — |
0
|
$2.05B — | $0 — | $0 — | $0 — | $2.05B — | 0 | $0 — | |
| Cadeler A/S CADLF | $4.6 — |
0
|
$1.72B — | $1K — | $4.6 — | $4.6 — | $1.72B — | 15.86 | $0.29 — | |
| BW LPG BWLLF | $12.69 — |
0
|
$1.7B — | $0 — | $0 — | $0 — | $1.7B — | 0 | $0 — | |
| Stolt-Nielsen SOIEF | $24.56 — |
0
|
$1.66B — | $250 — | $20 — | $20 — | $1.66B — | 2.96 | $8.27 — | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHULY | $8.74 — |
0
|
$1.54B — | $35 — | $7.64 — | $7.64 — | $1.54B — | 28.19 | $0.31 — | |
| Hutchison Port Holdings Trust HCTPF | $0.13 — |
0
|
$1.4B — | $12.7K — | $0.13 — | $0.13 — | $1.4B — | 13.00 | $0.01 — | |
| Hutchison Port Holdings Trust HUPHY | $3.18 — |
0
|
$1.4B — | $100 — | $3.55 — | $3.55 — | $1.4B — | 16.75 | $0.19 — | |
| Clarkson CKNHF | $45.44 — |
0
|
$1.4B — | $100 — | $39.28 — | $39.28 — | $1.4B — | 12.18 | $3.73 — | |
| Pacific Basin Shipping Limited PCFBY | $5.08 — |
0
|
$1.29B — | $40 — | $4.87 — | $4.87 — | $1.29B — | 10.36 | $0.49 — | |
| Pacific Basin Shipping PCFBF | $0.2099 — |
0
|
$1.24B — | $11.9K — | $0.2099 — | $0.2099 — | $1.24B — | 10.50 | $0.02 — | |
| Irish Continental IRCUF | $5.81 — |
0
|
$990.04M — | $139 — | $5.56 — | $5.56 — | $990.04M — | 14.52 | $0.4 — | |
| Capital Clean Energy Carriers CPLP | $16.77 — |
0
|
$979.16M — | $0 — | $0 — | $0 — | $979.16M — | 0 | $0 — | |
| COSCO SHIPPING International (Hong Kong) CHDGF | $0.64 — |
-3.03
|
$938.22M — | $1 — | $0.66 — | $0.66 — | $938.22M — | 10.66 | $0.06 — | |
| Dampskibsselskabet Norden A/S DPBSF | $26.84 — |
0
|
$913.73M — | $100 — | $25.96 — | $25.96 — | $913.73M — | 6.09 | $4.4 — | |
| DFDS A/S DFDDF | $14.85 — |
0
|
$878.9M — | $200 — | $14.47 — | $14.47 — | $878.9M — | 21.83 | $0.68 — | |
| Costamare Inc. CMRE-PB | $25.05 — |
+0.3
|
$638.99M — | $2.39K — | $25 — | $25.05 — | $638.99M — | 6.74 | $3.72 — | |
| Logistec LTKBF | $49.9 — |
0
|
$622.96M — | $0 — | $0 — | $0 — | $622.96M — | 0 | $0 — | |
| Costamare Inc. CMRE-PD | $26.14 — |
+0.05
|
$617.75M — | $100 — | $26.14 — | $26.14 — | $617.75M — | 7.03 | $3.72 — | |
| Costamare Inc. CMRE-PE | $25 — |
0
|
$576.67M — | $0 — | $0 — | $0 — | $576.67M — | 0 | $0 — | |
| Tianjin Port Development TJIPF | $0.08 — |
0
|
$534.48M — | $1 — | $0.05999 — | $0.05999 — | $534.48M — | 8.00 | $0.01 — | |
| Siem Industries SEMUF | $23.9 — |
0
|
$499.91M — | $25 — | $22 — | $22 — | $499.91M — | 0 | -$5.75 — | |
| Algoma Central AGMJF | $10.32 — |
0
|
$463.63M — | $175 — | $10.32 — | $10.32 — | $463.63M — | 6.57 | $1.57 — | |
| Eneti NETI | $11.33 — |
0
|
$437.87M — | $0 — | $0 — | $0 — | $437.87M — | 0 | $0 — | |
| Diana Shipping Inc. DSX-PB | $26.21 — |
+0.02
|
$324.26M — | $957 — | $26.21 — | $26.21 — | $324.26M — | 27.85 | $0.94 — | |
| Precious Shipping Public Company PSGFF | $0.07 — |
0
|
$290.8M — | $515 — | $0.4199 — | $0.4199 — | $290.8M — | 3.50 | $0.02 — | |
| Grindrod Shipping GRIN | $14.2 — |
0
|
$279.54M — | $0 — | $0 — | $0 — | $279.54M — | 0 | $0 — | |
| Safe Bulkers, Inc. SB-PC | $25.5 — |
-0.2
|
$179.23M — | $30 — | $25.39 — | $25.5 — | $179.23M — | 16.90 | $1.51 — | |
| Safe Bulkers, Inc. SB-PD | $25.5 — |
-0.54
|
$178.44M — | $200 — | $25.5 — | $25.5 — | $178.44M — | 16.90 | $1.51 — | |
| Braemar BSEAF | $3.44 — |
0
|
$109.65M — | $273 — | $3.76 — | $3.76 — | $109.65M — | 17.19 | $0.2 — | |
| Grupo TMM, S.A.B GTMAY | $1.5 — |
0
|
$59.89M — | $45 — | $1.16 — | $1.16 — | $59.89M — | 7.14 | $0.21 — | |
| Navios Maritime NM | $2.27 — |
0
|
$51.82M — | $0 — | $0 — | $0 — | $51.82M — | 0 | $0 — | |
| Western Bulk Chartering AS WSSTF | $1.36 — |
0
|
$46.43M — | $29.84K — | $2.37 — | $2.37 — | $46.43M — | 0 | -$0.08 — | |
| Navios Maritime NM-PG | $5 — |
0
|
$31.67M — | $0 — | $0 — | $0 — | $31.67M — | 0 | $0 — | |
| EuroDry EDRY | $8.86 — |
+4.36
|
$25.04M — | $357 — | $8.6 — | $8.86 — | $25.04M — | 0 | -$4.62 — | |
| Navios Maritime NM-PH | $3.27 — |
0
|
$22.13M — | $0 — | $0 — | $0 — | $22.13M — | 0 | $0 — | |
| AMSC ASA ASCJF | $0.17 — |
0
|
$11.86M — | $21.13K — | $2.65 — | $2.65 — | $11.86M — | 0.27 | $0.61 — | |
| Britannia Bulk BBLKF | $0.001 — |
0
|
$1.89M — | $600 — | $0.001 — | $0.001 — | $1.89M — | 0.050 | $0.02 — | |
| Ultrapetrol (Bahamas) ULTRF | $0.0001 — |
0
|
$1.13M — | $2K — | $0 — | $0 — | $1.13M — | 0 | -$0.01 — | |
| SeaCo SEAOF | $0.0001 — |
0
|
$66.08K — | $35.46K — | $0 — | $0 — | $66.08K — | 0 | -$2.71 — | |
| Box Ships Inc. TEUFF | $0.0001 — |
0
|
$40.5K — | $1 — | $0.0001 — | $0.0001 — | $40.5K — | 0 | -$4.31 — | |
| Box Ships TEUCF | $0.0001 — |
0
|
$2.53K — | $10 — | $0.0001 — | $0.0001 — | $2.53K — | 0 | -$154.9 — | |
| Paragon Shipping PRGNF | $0.0001 — |
0
|
$1.87K — | $1 — | $0 — | $0 — | $1.87K — | 0.000039 | $2.51 — | |
| Pyxis Tankers PXSAP | $24.97 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ADS Maritime Holding ADCUF | $0.16 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| VKGLF | $21.85 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}