Del País: Estados Unidos Sector: Industria Área de negocio: Transporte Marítimo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (103)
- {{country.name}}
- Todos los países
- Estados Unidos (103)
- Australia (2)
- Austria (4)
- Brasil (4)
- Canadá (4)
- Chile (6)
- China (34)
- Dinamarca (6)
- Finlandia (2)
- Alemania (112)
- Grecia (6)
- Hong Kong (25)
- India (15)
- Indonesia (27)
- Irlanda (1)
- Israel (1)
- Italia (1)
- Japón (17)
- Malasia (11)
- México (1)
- Nueva Zelanda (3)
- Noruega (31)
- Qatar (2)
- Rusia (2)
- Singapur (11)
- Sudáfrica (2)
- Corea del Sur (10)
- Surinam (1)
- Suecia (2)
- Taiwán (14)
- Tailandia (17)
- Timor-Leste (2)
- Turquía (2)
- Reino Unido (17)
Todos los intercambios
Industria (103)
- {{item.name}}
- Todos los sectores
- Industria (103)
Transporte Marítimo (103)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (161)
- Servicios Especiales para Empresas (128)
- Servicios de Consultoría (61)
- Servicios de Alquiler y Leasing (52)
- Servicios de Seguridad y Protección (74)
- Servicios de Personal (53)
- Conglomerados (147)
- Construcción e Ingeniería (122)
- Operaciones de Infraestructura (22)
- Productos de Construcción y Equipamiento (66)
- Maquinaria Agrícola y de Construcción Pesada (81)
- Distribución Industrial (38)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (252)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (82)
- Herramientas y Accesorios (32)
- Equipamientos Eléctrico y Piezas (128)
- Aeropuertos y Servicios Aéreos (37)
- Aerolíneas (64)
- Transporte Ferroviario (42)
- Transporte Marítimo (103)
- Transporte por Camión (32)
- Transporte Integrado y Logística (52)
- Gestión de Resíduos (85)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| COSCO SHIPPING CICOF | $1.51 — |
0
|
$29.83B — | $39 — | $1.62 — | $1.62 — | $29.83B — | 4.44 | $0.34 — | |
| A.P. Møller - Mærsk A/S AMKBY | $7.33 — |
+0.55
|
$22.55B — | $9.26K — | $7.3 — | $7.38 — | $22.55B — | 6.31 | $1.16 — | |
| Nippon Yusen Kabushiki Kaisha NPNYY | $6.29 — |
+0.48
|
$13.78B — | $877 — | $6.29 — | $6.35 — | $13.78B — | 5.87 | $1.07 — | |
| Mitsui O.S.K. Lines MSLOY | $16.7 — |
+1.95
|
$11.83B — | $910 — | $16.66 — | $16.72 — | $11.83B — | 5.28 | $3.16 — | |
| Kirby KEX | $109.15 — |
-2.65
|
$6.27B — | $1.19M — | $108.1 — | $111.15 — | $6.27B — | 22.23 | $4.91 — | |
| Matson MATX | $141.85 — |
+0.36
|
$4.71B — | $275.56K — | $140.64 — | $143.1 — | $4.71B — | 11.93 | $11.89 — | |
| ZIM Integrated Shipping Services ZIM | $17.8 — |
-1.55
|
$2.14B — | $3.18M — | $17.75 — | $18.48 — | $2.14B — | 1.49 | $11.94 — | |
| Golden Ocean GOGL | $9.25 — |
-0.11
|
$1.84B — | $1.8M — | $9.19 — | $9.39 — | $1.84B — | 7.64 | $1.21 — | |
| Star Bulk Carriers SBLK | $15.37 — |
-1.22
|
$1.81B — | $1.37M — | $15.34 — | $15.7 — | $1.81B — | 5.24 | $2.93 — | |
| Danaos DAC | $79.23 — |
-0.75
|
$1.53B — | $82.92K — | $79.06 — | $80.76 — | $1.53B — | 2.74 | $28.89 — | |
| SFL SFL | $10.55 — |
-1.77
|
$1.41B — | $574.44K — | $10.52 — | $10.72 — | $1.41B — | 9.50 | $1.11 — | |
| Costamare CMRE | $11.66 — |
-1.27
|
$1.4B — | $343.49K — | $11.54 — | $11.87 — | $1.4B — | 3.87 | $3.01 — | |
| Navios Maritime Partners L.P NMM | $42.17 — |
+0.26
|
$1.26B — | $122.37K — | $41.8 — | $42.81 — | $1.26B — | 3.20 | $13.17 — | |
| Global Ship Lease GSL | $21.58 — |
-1.1
|
$764.8M — | $319.03K — | $21.43 — | $22 — | $764.8M — | 2.41 | $8.92 — | |
| MPC Container Ships ASA MPZZF | $1.64 — |
+1.23
|
$727.67M — | $100 — | $1.62 — | $1.62 — | $727.67M — | 3.03 | $0.54 — | |
| Genco Shipping & Trading GNK | $14.46 — |
-1.3
|
$618.28M — | $361.57K — | $14.31 — | $14.71 — | $618.28M — | 9.15 | $1.58 — | |
| Nordic American Tankers NAT | $2.7 — |
-1.82
|
$563.75M — | $2.73M — | $2.68 — | $2.76 — | $563.75M — | 9.00 | $0.3 — | |
| Ardmore Shipping ASC | $11.87 — |
-1.25
|
$498.68M — | $587.44K — | $11.62 — | $12.1 — | $498.68M — | 3.34 | $3.55 — | |
| Safe Bulkers SB | $3.55 — |
-1.66
|
$379.06M — | $1.14M — | $3.51 — | $3.61 — | $379.06M — | 3.94 | $0.9 — | |
| Pangaea Logistics PANL | $5.25 — |
-2.05
|
$341.05M — | $207.27K — | $5.2 — | $5.39 — | $341.05M — | 11.17 | $0.47 — | |
| Euroseas ESEA | $31.01 — |
-1.21
|
$217.49M — | $17.61K — | $31.01 — | $31.6 — | $217.49M — | 1.90 | $16.28 — | |
| StealthGas GASS | $5.64 — |
-0.35
|
$207.22M — | $72.45K — | $5.55 — | $5.72 — | $207.22M — | 3.18 | $1.77 — | |
| Diana Shipping DSX | $1.82 — |
-1.09
|
$207.01M — | $227.94K — | $1.82 — | $1.85 — | $207.01M — | 36.39 | $0.05 — | |
| KNOT Offshore Partners LP KNOP | $5.5 — |
-1.79
|
$192.16M — | $37.77K — | $5.5 — | $5.69 — | $192.16M — | 0 | -$0.61 — | |
| SEACOR Marine SMHI | $6.78 — |
-3.97
|
$187.44M — | $243.61K — | $6.76 — | $7.2 — | $187.44M — | 0 | -$1.66 — | |
| Global Ship Lease, Inc. GSL-PB | $26.4 — |
-0.34
|
$88.28M — | $67.63K — | $26.15 — | $26.58 — | $88.28M — | 4.21 | $6.26 — | |
| Pyxis Tankers PXS | $3.8 — |
-0.52
|
$40.66M — | $14.77K — | $3.78 — | $3.89 — | $40.66M — | 1.36 | $2.79 — | |
| EuroDry EDRY | $11.49 — |
-2.38
|
$32.03M — | $3.5K — | $11.49 — | $11.8 — | $32.03M — | 0 | -$2.22 — | |
| Top Ships TOPS | $6.11 — |
-2.94
|
$28.27M — | $13.53K — | $5.95 — | $6.3 — | $28.27M — | 0 | -$13.56 — | |
| Globus Maritime GLBS | $1.32 — |
-7.04
|
$27.17M — | $18.16K — | $1.32 — | $1.42 — | $27.17M — | 9.42 | $0.14 — | |
| Castor Maritime CTRM | $2.63 — |
-1.87
|
$25.41M — | $32.97K — | $2.63 — | $2.69 — | $25.41M — | 0.70 | $3.72 — | |
| Performance Shipping PSHG | $1.69 — |
-3.43
|
$21.01M — | $80.74K — | $1.67 — | $1.76 — | $21.01M — | 1.10 | $1.53 — | |
| OceanPal OP | $1.14 — |
0
|
$8.56M — | $7.56K — | $1.13 — | $1.16 — | $8.56M — | 0 | -$1.68 — | |
| COSCO SHIPPING Holdings Co., Ltd. CICOY | $7.55 — |
+0.13
|
$29.83B — | $362 — | $7.55 — | $7.55 — | $29.83B — | 4.38 | $1.72 — | |
| Hapag-Lloyd Aktiengesellschaft HPGLY | $71.3 — |
+1.97
|
$25.35B — | $3 — | $72.74 — | $72.74 — | $25.35B — | 16.42 | $4.34 — | |
| Hapag-Lloyd Aktiengesellschaft HLAGF | $142.75 — |
0
|
$25.09B — | $100 — | $135 — | $135 — | $25.09B — | 16.42 | $8.69 — | |
| A.P. Møller - Mærsk A/S AMKAF | $1,430 — |
+2.14
|
$22.76B — | $20 — | $1,408.89 — | $1,430 — | $22.76B — | 6.16 | $232.04 — | |
| A.P. Møller - Mærsk A/S AMKBF | $1,485.59 — |
0
|
$22.42B — | $1 — | $1,470.45 — | $1,470.45 — | $22.42B — | 6.40 | $232.05 — | |
| Nippon Yusen Kabushiki Kaisha NYUKF | $34.66 — |
0
|
$15.18B — | $106 — | $33.2 — | $33.2 — | $15.18B — | 6.50 | $5.33 — | |
| International Container Terminal Services ICTEF | $6.51 — |
-1.06
|
$14.3B — | $10 — | $6.51 — | $6.51 — | $14.3B — | 21.00 | $0.31 — | |
| Mitsui O.S.K. Lines MSLOF | $32.5 — |
0
|
$11.78B — | $100 — | $32.5 — | $32.5 — | $11.78B — | 5.13 | $6.33 — | |
| Kawasaki Kisen Kaisha KAKKF | $15.94 — |
+17.9
|
$10.21B — | $1 — | $15.94 — | $15.94 — | $10.21B — | 7.48 | $2.13 — | |
| Orient Overseas (International) Limited OROVY | $68.59 — |
0
|
$9.06B — | $1.65K — | $68.39 — | $68.59 — | $9.06B — | 8.46 | $8.1 — | |
| Orient Overseas (International) OROVF | $13.68 — |
0
|
$9.03B — | $500 — | $13.68 — | $13.68 — | $9.03B — | 8.44 | $1.62 — | |
| Kawasaki Kisen Kaisha KAIKY | $13.53 — |
0
|
$8.67B — | $23 — | $14.07 — | $14.07 — | $8.67B — | 6.35 | $2.13 — | |
| COSCO SHIPPING Energy Transportation CSDXF | $0.7299 — |
0
|
$7.12B — | $1.35K — | $0.7299 — | $0.7299 — | $7.12B — | 8.12 | $0.09 — | |
| China Merchants Port Holdings Company CMHHF | $1.62 — |
0
|
$7.07B — | $2 — | $1.7 — | $1.7 — | $7.07B — | 7.04 | $0.23 — | |
| China Merchants Port Holdings Company CMHHY | $16.7 — |
0
|
$7.05B — | $433 — | $16.7 — | $16.7 — | $7.05B — | 7.42 | $2.25 — | |
| SITC International Holdings Company SITIY | $23.4 — |
0
|
$6.29B — | $100 — | $23.7 — | $23.7 — | $6.29B — | 10.88 | $2.15 — | |
| Liaoning Port DLPTF | $0.08999 — |
0
|
$4.81B — | $4K — | $0.08 — | $0.08 — | $4.81B — | 9.00 | $0.01 — | |
| COSCO SHIPPING Development CITAF | $0.11 — |
0
|
$3.84B — | $62.38K — | $0.14 — | $0.14 — | $3.84B — | 5.25 | $0.02 — | |
| Port of Tauranga PTAUY | $14.04 — |
+0.43
|
$2.45B — | $1 — | $13.98 — | $13.98 — | $2.45B — | 46.79 | $0.3 — | |
| COSCO SHIPPING Ports CSPKF | $0.5699 — |
0
|
$2.17B — | $2 — | $0.65 — | $0.65 — | $2.17B — | 6.33 | $0.09 — | |
| COSCO SHIPPING Ports CSPKY | $5.44 — |
0
|
$2.17B — | $30 — | $5.18 — | $6.18 — | $2.17B — | 6.25 | $0.87 — | |
| Cadeler A/S CADLF | $5.98 — |
0
|
$2.1B — | $100 — | $6.74 — | $6.74 — | $2.1B — | 0 | -$0.01 — | |
| BW LPG Limited BWLLY | $15.54 — |
0
|
$2.05B — | $0 — | $0 — | $0 — | $2.05B — | 0 | $0 — | |
| Stolt-Nielsen SOIEF | $26.1 — |
-1.77
|
$1.73B — | $1.85K — | $26 — | $26.77 — | $1.73B — | 3.53 | $7.38 — | |
| BW LPG BWLLF | $12.69 — |
0
|
$1.7B — | $0 — | $0 — | $0 — | $1.7B — | 0 | $0 — | |
| Clarkson CKNHF | $52.11 — |
0
|
$1.61B — | $100 — | $46.95 — | $46.95 — | $1.61B — | 15.64 | $3.33 — | |
| Hutchison Port Holdings Trust HUPHY | $3.55 — |
0
|
$1.55B — | $100 — | $3.55 — | $3.55 — | $1.55B — | 39.44 | $0.09 — | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHULY | $9.02 — |
0
|
$1.52B — | $5 — | $8.95 — | $8.95 — | $1.52B — | 41.00 | $0.22 — | |
| Hutchison Port Holdings Trust HCTPF | $0.13 — |
0
|
$1.35B — | $14K — | $0.1499 — | $0.1499 — | $1.35B — | 0 | $0 — | |
| Pacific Basin Shipping Limited PCFBY | $4.2 — |
+0.96
|
$1.08B — | $60 — | $4.16 — | $4.16 — | $1.08B — | 13.54 | $0.31 — | |
| Pacific Basin Shipping PCFBF | $0.1799 — |
0
|
$1.07B — | $4.3K — | $0.2 — | $0.2 — | $1.07B — | 9.00 | $0.02 — | |
| DFDS A/S DFDDF | $19.5 — |
-9.72
|
$1.05B — | $100 — | $21.6 — | $21.6 — | $1.05B — | 7.92 | $2.46 — | |
| Westshore Terminals Inv WTSHF | $16.59 — |
0
|
$1.03B — | $600 — | $16.53 — | $16.59 — | $1.03B — | 14.05 | $1.18 — | |
| Capital Clean Energy Carriers CPLP | $16.77 — |
0
|
$979.16M — | $0 — | $0 — | $0 — | $979.16M — | 0 | $0 — | |
| Irish Continental IRCUF | $5.18 — |
-1.33
|
$852.53M — | $100 — | $5.18 — | $5.18 — | $852.53M — | 13.63 | $0.38 — | |
| Dampskibsselskabet Norden A/S DPBSF | $28.29 — |
0
|
$846.26M — | $900 — | $32.5 — | $32.5 — | $846.26M — | 4.49 | $6.3 — | |
| COSCO SHIPPING International (Hong Kong) CHDGF | $0.55 — |
0
|
$824M — | $16K — | $0.4299 — | $0.4299 — | $824M — | 9.08 | $0.06 — | |
| Eagle Bulk Shipping EGLE | $62.6 — |
0
|
$693.16M — | $0 — | $0 — | $0 — | $693.16M — | 0 | $0 — | |
| Costamare Inc. CMRE-PB | $25.4 — |
-0.08
|
$647.91M — | $3.6K — | $25.35 — | $25.4 — | $647.91M — | 6.83 | $3.72 — | |
| Costamare Inc. CMRE-PC | $26.29 — |
+0.65
|
$637.22M — | $502 — | $26.29 — | $26.3 — | $637.22M — | 7.07 | $3.72 — | |
| Costamare Inc. CMRE-PD | $26.5 — |
-1.27
|
$626.17M — | $2.08K — | $26.5 — | $26.5 — | $626.17M — | 7.13 | $3.72 — | |
| Logistec LTKBF | $49.9 — |
0
|
$622.96M — | $0 — | $0 — | $0 — | $622.96M — | 0 | $0 — | |
| Costamare Inc. CMRE-PE | $25 — |
0
|
$576.67M — | $0 — | $0 — | $0 — | $576.67M — | 0 | $0 — | |
| Siem Industries SEMUF | $25 — |
0
|
$499.91M — | $2 — | $23 — | $23 — | $499.91M — | 0 | -$6.01 — | |
| Eneti NETI | $11.33 — |
0
|
$437.87M — | $0 — | $0 — | $0 — | $437.87M — | 0 | $0 — | |
| Algoma Central AGMJF | $10.35 — |
0
|
$419.88M — | $100 — | $10.23 — | $10.23 — | $419.88M — | 8.21 | $1.26 — | |
| Tianjin Port Development TJIPF | $0.05999 — |
0
|
$369.48M — | $1 — | $0.05999 — | $0.05999 — | $369.48M — | 6.00 | $0.01 — | |
| Precious Shipping Public Company PSGFF | $0.33 — |
0
|
$345.74M — | $515 — | $0.4199 — | $0.4199 — | $345.74M — | 11.00 | $0.03 — | |
| Diana Shipping Inc. DSX-PB | $26.14 — |
-1.17
|
$323.4M — | $878 — | $25.88 — | $26.14 — | $323.4M — | 27.78 | $0.94 — | |
| Grindrod Shipping GRIN | $14.2 — |
0
|
$279.54M — | $0 — | $0 — | $0 — | $279.54M — | 0 | $0 — | |
| Viking Line Abp VKGLF | $10.12 — |
0
|
$210.48M — | $0 — | $0 — | $0 — | $210.48M — | 0 | $0 — | |
| AMSC ASA ASCJF | $2.72 — |
0
|
$196.96M — | $2.5K — | $2.25 — | $2.25 — | $196.96M — | 5.78 | $0.47 — | |
| Safe Bulkers, Inc. SB-PC | $25.41 — |
0
|
$178.6M — | $829 — | $25.35 — | $25.41 — | $178.6M — | 16.85 | $1.51 — | |
| Safe Bulkers, Inc. SB-PD | $25.4 — |
<0.01
|
$177.74M — | $1.37K — | $25.38 — | $25.4 — | $177.74M — | 16.84 | $1.51 — | |
| Western Bulk Chartering AS WSSTF | $3.35 — |
+183.9
|
$123.4M — | $29.84K — | $2.37 — | $2.37 — | $123.4M — | 0 | -$0.25 — | |
| Braemar BSEAF | $2.93 — |
0
|
$106.38M — | $273 — | $3.76 — | $3.76 — | $106.38M — | 16.27 | $0.18 — | |
| Grupo TMM, S.A.B GTMAY | $2 — |
0
|
$76.15M — | $2.1K — | $1.7 — | $1.75 — | $76.15M — | 16.66 | $0.12 — | |
| Navios Maritime NM | $2.27 — |
0
|
$51.82M — | $0 — | $0 — | $0 — | $51.82M — | 0 | $0 — | |
| Navios Maritime NM-PG | $5 — |
0
|
$31.67M — | $0 — | $0 — | $0 — | $31.67M — | 0 | $0 — | |
| Navios Maritime NM-PH | $3.27 — |
0
|
$22.13M — | $0 — | $0 — | $0 — | $22.13M — | 0 | $0 — | |
| Britannia Bulk BBLKF | $0.001 — |
0
|
$1.89M — | $600 — | $0.001 — | $0.001 — | $1.89M — | 0.050 | $0.02 — | |
| Ultrapetrol (Bahamas) ULTRF | $0.0001 — |
0
|
$1.13M — | $2K — | $0 — | $0 — | $1.13M — | 0 | -$0.01 — | |
| SeaCo SEAOF | $0.0001 — |
0
|
$66.08K — | $35.46K — | $0 — | $0 — | $66.08K — | 0 | -$2.71 — | |
| Box Ships Inc. TEUFF | $0.0001 — |
0
|
$40.5K — | $1 — | $0.0001 — | $0.0001 — | $40.5K — | 0 | -$4.31 — | |
| Box Ships TEUCF | $0.0001 — |
0
|
$2.53K — | $10 — | $0.0001 — | $0.0001 — | $2.53K — | 0 | -$154.9 — | |
| Paragon Shipping PRGNF | $0.0001 — |
0
|
$1.87K — | $11 — | $0 — | $0 — | $1.87K — | 0.000039 | $2.51 — | |
| Pyxis Tankers PXSAP | $24.97 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}