Del País: Estados Unidos Bolsa de valores: OTC Markets OTCPK Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (833)
- {{country.name}}
- Todos los países
- Estados Unidos (833)
OTC Markets OTCPK (833)
Industria (833)
- {{item.name}}
- Todos los sectores
- Materiales básicos (775)
- Productos de consumo cíclicos (543)
- Servicios financieros (755)
- Bienes raíces (265)
- Productos de consumo defensivos (336)
- Atención sanitaria (471)
- Servicios públicos (180)
- Servicios de comunicaciones (292)
- Energía (288)
- Industria (833)
- Tecnología (400)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (56)
- Servicios Especiales para Empresas (44)
- Servicios de Consultoría (23)
- Servicios de Alquiler y Leasing (7)
- Servicios de Seguridad y Protección (17)
- Servicios de Personal (16)
- Conglomerados (111)
- Construcción e Ingeniería (59)
- Operaciones de Infraestructura (16)
- Productos de Construcción y Equipamiento (22)
- Maquinaria Agrícola y de Construcción Pesada (40)
- Distribución Industrial (11)
- Equipos y Suministros para Empresas (9)
- Maquinaria Industrial Especializada (129)
- Fabricación de Metal (5)
- Control y Tratamiento de la Contaminación (24)
- Herramientas y Accesorios (13)
- Equipamientos Eléctrico y Piezas (46)
- Aeropuertos y Servicios Aéreos (25)
- Aerolíneas (31)
- Transporte Ferroviario (24)
- Transporte Marítimo (42)
- Transporte por Camión (9)
- Transporte Integrado y Logística (27)
- Gestión de Resíduos (27)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Siemens Aktiengesellschaft
SIEGY
US
|
$153.10 — |
-0.16
|
$235.51B — | $16.51K — | $151.87 — | $153.29 — | $235.51B — | 27.48 | $5.57 — | ||
Siemens Aktiengesellschaft
SMAWF
US
|
$296.88 — |
-0.23
|
$226.44B — | $21.00 — | $294.00 — | $294.00 — | $226.44B — | 26.60 | $11.16 — | ||
ABB Ltd
ABLZF
US
|
$100.28 — |
-0.76
|
$182.01B — | $200.00 — | $99.00 — | $99.40 — | $182.01B — | 37.69 | $2.66 — | ||
Schneider Electric S.E.
SBGSY
US
|
$61.29 — |
-2.81
|
$172.42B — | $66.01K — | $60.92 — | $61.70 — | $172.42B — | 33.30 | $1.84 — | ||
Airbus SE
EADSY
US
|
$51.88 — |
+0.5
|
$163.37B — | $44.18K — | $51.43 — | $52.09 — | $163.37B — | 28.34 | $1.83 — | ||
Siemens Energy AG
SMEGF
US
|
$180.00 — |
+1.85
|
$153.15B — | $85.00 — | $176.50 — | $177.00 — | $153.15B — | 61.43 | $2.93 — | ||
|
Safran SA
SAFRF
US
|
$359.00 — |
+3.35
|
$149.14B — | $4.00 — | $350.00 — | $353.50 — | $149.14B — | 18.11 | $19.82 — | ||
|
Safran SA
SAFRY
US
|
$88.27 — |
+1.37
|
$146.69B — | $50.94K — | $87.56 — | $89.09 — | $146.69B — | 17.83 | $4.95 — | ||
|
Rolls-Royce Holdings plc
RYCEY
US
|
$17.60 — |
+1.79
|
$145.92B — | $948.56K — | $17.29 — | $17.60 — | $145.92B — | 19.13 | $0.92 — | ||
|
Rolls-Royce Holdings plc
RYCEF
US
|
$17.50 — |
+2.7
|
$145.09B — | $8.07K — | $17.38 — | $17.50 — | $145.09B — | 19.02 | $0.92 — | ||
|
Hitachi
HTHIF
US
|
$30.09 — |
-1.57
|
$135.31B — | $300.00 — | $29.70 — | $29.70 — | $135.31B — | 27.35 | $1.10 — | ||
|
Hitachi, Ltd.
HTHIY
US
|
$29.54 — |
-1.04
|
$132.84B — | $28.37K — | $29.19 — | $29.58 — | $132.84B — | 26.85 | $1.10 — | ||
|
Mitsubishi
MSBHF
US
|
$29.76 — |
+1.92
|
$108.97B — | $251.00 — | $30.00 — | $31.85 — | $108.97B — | 22.71 | $1.31 — | ||
Atlas Copco AB (publ)
ATLKY
US
|
$19.86 — |
+0.35
|
$96.89B — | $8.45K — | $19.64 — | $19.87 — | $96.89B — | 35.46 | $0.56 — | ||
|
Mitsui &
MITSF
US
|
$31.53 — |
+4.64
|
$89.36B — | $200.00 — | $31.00 — | $31.00 — | $89.36B — | 17.41 | $1.81 — | ||
|
Mitsui & Co., Ltd.
MITSY
US
|
$604.00 — |
-2.4
|
$85.59B — | $398.00 — | $601.48 — | $610.00 — | $85.59B — | 16.66 | $36.24 — | ||
Atlas Copco AB (publ)
ATLCY
US
|
$17.46 — |
-0.17
|
$85.18B — | $200.00 — | $17.33 — | $17.47 — | $85.18B — | 31.17 | $0.56 — | ||
|
ITOCHU
ITOCF
US
|
$12.18 — |
+4.91
|
$85.14B — | $5.92K — | $11.50 — | $11.50 — | $85.14B — | 15.22 | $0.80 — | ||
|
ITOCHU Corporation
ITOCY
US
|
$11.77 — |
+1.2
|
$82.27B — | $26.91K — | $11.69 — | $11.80 — | $82.27B — | 14.71 | $0.80 — | ||
Vinci SA
VCISY
US
|
$36.39 — |
+0.66
|
$80.72B — | $25.18K — | $36.20 — | $36.52 — | $80.72B — | 14.61 | $2.49 — | ||
BAE Systems
BAESF
US
|
$26.00 — |
-0.88
|
$76.28B — | $1.43K — | $25.50 — | $26.50 — | $76.28B — | 28.57 | $0.91 — | ||
BAE Systems plc
BAESY
US
|
$102.22 — |
-4
|
$74.98B — | $34.10K — | $101.81 — | $102.84 — | $74.98B — | 28.15 | $3.63 — | ||
|
Mitsubishi Heavy Industries
MHVYF
US
|
$22.25 — |
+1
|
$74.76B — | $219.00 — | $21.89 — | $21.89 — | $74.76B — | 34.23 | $0.65 — | ||
|
Mitsubishi Electric
MIELF
US
|
$36.33 — |
+2.15
|
$74.35B — | $486.00 — | $38.85 — | $38.85 — | $74.35B — | 29.29 | $1.24 — | ||
|
Mitsubishi Electric Corporation
MIELY
US
|
$70.08 — |
+0.57
|
$71.71B — | $1.40K — | $69.63 — | $70.16 — | $71.71B — | 28.37 | $2.47 — | ||
AB Volvo (publ)
VOLVF
US
|
$33.79 — |
0
|
$68.71B — | $200.00 — | $36.00 — | $36.00 — | $68.71B — | 19.87 | $1.70 — | ||
|
AB Volvo (publ)
VLVLY
US
|
$33.51 — |
+0.12
|
$68.14B — | $7.93K — | $33.30 — | $33.66 — | $68.14B — | 19.71 | $1.70 — | ||
Deutsche Post AG
DPSTF
US
|
$60.10 — |
+2.91
|
$67.27B — | $200.00 — | $59.50 — | $59.50 — | $67.27B — | 16.88 | $3.56 — | ||
|
Rheinmetall AG
RNMBY
US
|
$277.91 — |
-2.52
|
$64.67B — | $7.35K — | $272.48 — | $279.20 — | $64.67B — | 53.23 | $5.22 — | ||
DSV A/S
DSDVY
US
|
$124.65 — |
+0.36
|
$59.47B — | $7.75K — | $122.88 — | $124.94 — | $59.47B — | 53.26 | $2.34 — | ||
|
RELX PLC
RLXXF
US
|
$33.45 — |
0
|
$58.94B — | $392.00 — | $33.45 — | $33.45 — | $58.94B — | 22.30 | $1.50 — | ||
|
Thales S.A.
THLLY
US
|
$54.24 — |
-2.41
|
$55.73B — | $2.67K — | $53.99 — | $54.24 — | $55.73B — | 28.85 | $1.88 — | ||
Sandvik AB (publ)
SDVKY
US
|
$40.32 — |
+2.18
|
$50.58B — | $906.00 — | $40.16 — | $40.32 — | $50.58B — | 32.51 | $1.24 — | ||
|
Marubeni Corporation
MARUY
US
|
$308.35 — |
+0.05
|
$50.42B — | $2.82K — | $304.10 — | $309.86 — | $50.42B — | 14.99 | $20.57 — | ||
|
Marubeni
MARUF
US
|
$30.78 — |
+0.93
|
$50.33B — | $300.00 — | $30.50 — | $30.50 — | $50.33B — | 14.94 | $2.06 — | ||
|
Prysmian S.p.A.
PRYMY
US
|
$83.14 — |
-2.59
|
$48.59B — | $10.10K — | $81.81 — | $83.33 — | $48.59B — | 30.67 | $2.71 — | ||
Sumitomo Corporation
SSUMY
US
|
$39.58 — |
+0.03
|
$47.22B — | $1.76K — | $39.21 — | $39.65 — | $47.22B — | 12.72 | $3.11 — | ||
|
Aena S.M.E., S.A.
ANYYY
US
|
$14.83 — |
+1.99
|
$44.49B — | $1.67K — | $14.82 — | $15.10 — | $44.49B — | 17.86 | $0.83 — | ||
|
Compagnie de Saint-Gobain
CODGF
US
|
$88.25 — |
+3.82
|
$42.96B — | $2.00 — | $87.44 — | $87.44 — | $42.96B — | 13.23 | $6.67 — | ||
|
Compagnie de Saint-Gobain S.A.
CODYY
US
|
$17.53 — |
+0.69
|
$42.67B — | $19.92K — | $17.47 — | $17.70 — | $42.67B — | 13.18 | $1.33 — | ||
|
Fanuc Corporation
FANUY
US
|
$21.91 — |
-0.32
|
$40.89B — | $50.76K — | $21.67 — | $22.40 — | $40.89B — | 39.12 | $0.56 — | ||
|
Legrand SA
LGRDY
US
|
$30.84 — |
-2.71
|
$40.31B — | $6.64K — | $30.75 — | $31.07 — | $40.31B — | 27.53 | $1.12 — | ||
Daikin Industries,Ltd.
DKILY
US
|
$14.43 — |
-1.37
|
$40.16B — | $8.82K — | $14.31 — | $14.47 — | $40.16B — | 24.87 | $0.58 — | ||
|
A.P. Møller - Mærsk A/S
AMKBY
US
|
$13.67 — |
-4.07
|
$39.47B — | $7.75K — | $13.65 — | $13.77 — | $39.47B — | 25.31 | $0.54 — | ||
|
ASSA ABLOY AB (publ)
ASAZY
US
|
$17.58 — |
+0.57
|
$39.05B — | $11.86K — | $17.49 — | $17.64 — | $39.05B — | 23.44 | $0.75 — | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
ACSAY
US
|
$29.04 — |
-0.27
|
$38.62B — | $7.66K — | $28.47 — | $29.15 — | $38.62B — | 33.00 | $0.88 — | ||
Toyota Industries Corporation
TYIDY
US
|
$127.00 — |
+0.21
|
$38.43B — | $236.00 — | $121.02 — | $127.00 — | $38.43B — | 27.37 | $4.64 — | ||
|
Komatsu
KMTUF
US
|
$42.58 — |
+8.35
|
$38.39B — | $342.00 — | $41.00 — | $41.00 — | $38.39B — | 16.50 | $2.58 — | ||
Swire Pacific Limited
SWRAY
US
|
$10.56 — |
+0.86
|
$38.31B — | $5.47K — | $10.54 — | $10.59 — | $38.31B — | 39.11 | $0.27 — | ||
|
Komatsu Ltd.
KMTUY
US
|
$41.26 — |
+0.9
|
$37.20B — | $5.12K — | $40.96 — | $41.30 — | $37.20B — | 15.99 | $2.58 — | ||
|
Daimler Truck Holding AG
DTRUY
US
|
$24.18 — |
+0.71
|
$36.96B — | $774.00 — | $24.13 — | $24.37 — | $36.96B — | 26.86 | $0.90 — | ||
|
Leonardo S.p.a.
FINMY
US
|
$30.85 — |
-1.41
|
$35.60B — | $190.00 — | $30.78 — | $30.93 — | $35.60B — | 23.91 | $1.29 — | ||
|
WEG
WEGZY
US
|
$8.40 — |
+3.19
|
$35.24B — | $10.52K — | $8.22 — | $8.41 — | $35.24B — | 28.96 | $0.29 — | ||
|
CK Hutchison Holdings Limited
CKHUY
US
|
$8.86 — |
+1.96
|
$33.93B — | $5.20K — | $8.81 — | $8.87 — | $33.93B — | 22.71 | $0.39 — | ||
|
CK Hutchison
CKHUF
US
|
$8.50 — |
+1.92
|
$32.57B — | $240.00 — | $8.79 — | $8.79 — | $32.57B — | 21.80 | $0.39 — | ||
Veolia Environnement
VEOEF
US
|
$41.34 — |
+1.97
|
$30.27B — | $400.00 — | $40.52 — | $40.52 — | $30.27B — | 21.09 | $1.96 — | ||
Kyocera Corporation
KYOCY
US
|
$22.89 — |
+1.87
|
$30.16B — | $14.89K — | $24.55 — | $24.99 — | $30.16B — | 35.76 | $0.64 — | ||
Veolia Environnement SA
VEOEY
US
|
$20.59 — |
-0.68
|
$30.15B — | $3.03K — | $20.53 — | $20.59 — | $30.15B — | 21.01 | $0.98 — | ||
|
Saab AB (publ)
SAABY
US
|
$27.59 — |
-3.7
|
$29.76B — | $8.59K — | $27.50 — | $27.82 — | $29.76B — | 43.79 | $0.63 — | ||
|
Kuehne + Nagel International AG
KHNGY
US
|
$49.56 — |
-0.22
|
$29.43B — | $877.00 — | $48.49 — | $49.01 — | $29.43B — | 28.15 | $1.76 — | ||
|
KONE Oyj
KNYJY
US
|
$28.14 — |
-0.18
|
$29.17B — | $47.97K — | $28.02 — | $28.17 — | $29.17B — | 25.81 | $1.09 — | ||
COSCO SHIPPING Holdings Co., Ltd.
CICOY
US
|
$8.96 — |
+0.79
|
$27.36B — | $8.89K — | $8.80 — | $8.88 — | $27.36B — | 6.13 | $1.46 — | ||
|
SMC
SMCAY
US
|
$20.72 — |
+3.56
|
$26.17B — | $20.41K — | $20.47 — | $20.83 — | $26.17B — | 25.27 | $0.82 — | ||
Exor
EXXRF
US
|
$77.50 — |
+0.25
|
$25.47B — | $1.00K — | $76.85 — | $76.85 — | $25.47B — | 0 | -$21.32 — | ||
|
FUJIFILM Holdings Corporation
FUJIY
US
|
$10.63 — |
-3.36
|
$25.45B — | $1.33K — | $10.57 — | $10.65 — | $25.45B — | 15.18 | $0.70 — | ||
|
Vestas Wind Systems A/S
VWDRY
US
|
$8.51 — |
-2.63
|
$25.09B — | $1.20K — | $8.45 — | $8.55 — | $25.09B — | 25.78 | $0.33 — | ||
VAT Group AG
VACNY
US
|
$82.88 — |
-2.41
|
$24.84B — | $2.28K — | $82.45 — | $82.82 — | $24.84B — | 92.08 | $0.90 — | ||
East Japan Railway Company
EJPRY
US
|
$10.57 — |
-1.67
|
$23.86B — | $3.51K — | $10.56 — | $10.61 — | $23.86B — | 15.54 | $0.68 — | ||
Alfa Laval AB (publ)
ALFVY
US
|
$56.24 — |
-0.09
|
$23.25B — | $447.00 — | $55.66 — | $56.35 — | $23.25B — | 27.03 | $2.08 — | ||
|
Wärtsilä Oyj Abp
WRTBY
US
|
$7.72 — |
-1.03
|
$22.76B — | $444.00 — | $7.59 — | $7.59 — | $22.76B — | 30.87 | $0.25 — | ||
Bouygues SA
BOUYY
US
|
$11.59 — |
+1.05
|
$22.38B — | $5.85K — | $11.55 — | $11.59 — | $22.38B — | 15.87 | $0.73 — | ||
|
SGS SA
SGSOY
US
|
$11.18 — |
-0.62
|
$22.11B — | $4.87K — | $10.80 — | $11.25 — | $22.11B — | 26.00 | $0.43 — | ||
|
Geberit AG
GBERY
US
|
$64.14 — |
+2.08
|
$21.15B — | $500.00 — | $63.63 — | $64.03 — | $21.15B — | 28.38 | $2.26 — | ||
|
Central Japan Railway Company
CJPRY
US
|
$10.51 — |
-1.22
|
$20.08B — | $1.04K — | $10.46 — | $10.48 — | $20.08B — | 5.90 | $1.78 — | ||
|
Halma
HALMY
US
|
$105.94 — |
-0.72
|
$20.01B — | $2.43K — | $104.12 — | $106.47 — | $20.01B — | 43.24 | $2.45 — | ||
Halma plc
HLMAF
US
|
$52.72 — |
-3.59
|
$19.91B — | $300.00 — | $51.46 — | $54.20 — | $19.91B — | 43.20 | $1.22 — | ||
MTU Aero Engines AG
MTUAY
US
|
$181.16 — |
+0.01
|
$19.53B — | $2.52K — | $178.63 — | $181.26 — | $19.53B — | 16.97 | $10.67 — | ||
Kubota Corporation
KUBTY
US
|
$85.58 — |
-0.64
|
$19.47B — | $1.59K — | $84.19 — | $85.69 — | $19.47B — | 16.81 | $5.09 — | ||
|
Jardine Matheson Holdings Limited
JMHLY
US
|
$63.33 — |
+2.08
|
$18.67B — | $101.00 — | $63.50 — | $63.50 — | $18.67B — | 16.79 | $3.77 — | ||
|
Brambles Limited
BXBLY
US
|
$26.87 — |
+3.75
|
$18.01B — | $4.34K — | $26.82 — | $26.92 — | $18.01B — | 20.05 | $1.34 — | ||
WSP Global
WSPOF
US
|
$130.27 — |
-0.19
|
$17.69B — | $20.00 — | $129.74 — | $130.90 — | $17.69B — | 24.81 | $5.25 — | ||
|
Kingspan
KGSPY
US
|
$97.52 — |
+1.25
|
$17.55B — | $6.44K — | $96.46 — | $97.98 — | $17.55B — | 23.00 | $4.24 — | ||
|
Singapore Airlines Limited
SINGY
US
|
$10.87 — |
+0.65
|
$17.13B — | $3.00K — | $10.86 — | $10.90 — | $17.13B — | 18.11 | $0.60 — | ||
SECOM CO., LTD.
SOMLY
US
|
$10.20 — |
-0.87
|
$16.45B — | $1.00K — | $10.16 — | $10.19 — | $16.45B — | 23.72 | $0.43 — | ||
IHI Corporation
IHICY
US
|
$15.30 — |
+1.93
|
$16.22B — | $9.20K — | $15.17 — | $15.33 — | $16.22B — | 16.10 | $0.95 — | ||
Ebara Corporation
EBCOY
US
|
$17.38 — |
+2.3
|
$15.88B — | $4.80K — | $17.17 — | $17.43 — | $15.88B — | 33.42 | $0.52 — | ||
|
Wolters Kluwer
WTKWY
US
|
$70.43 — |
+0.57
|
$15.77B — | $2.71K — | $69.33 — | $70.52 — | $15.77B — | 10.81 | $6.51 — | ||
|
Singapore Airlines
SINGF
US
|
$5.00 — |
0
|
$15.75B — | $100.00 — | $5.23 — | $5.23 — | $15.75B — | 16.66 | $0.30 — | ||
Asahi Kasei Corporation
AHKSY
US
|
$22.54 — |
+1.03
|
$15.29B — | $997.00 — | $22.31 — | $22.54 — | $15.29B — | 15.43 | $1.46 — | ||
|
Daifuku
DFKCY
US
|
$20.67 — |
+1.77
|
$15.20B — | $200.00 — | $20.80 — | $20.80 — | $15.20B — | 32.80 | $0.63 — | ||
Kawasaki Heavy Industries, Ltd.
KWHIY
US
|
$7.21 — |
+2.41
|
$15.07B — | $24.42K — | $7.17 — | $7.20 — | $15.07B — | 22.53 | $0.32 — | ||
|
Kawasaki Heavy Industries
KWHIF
US
|
$17.38 — |
+3.82
|
$14.53B — | $125.00 — | $17.60 — | $17.60 — | $14.53B — | 21.45 | $0.81 — | ||
|
Nippon Yusen Kabushiki Kaisha
NPNYY
US
|
$7.02 — |
-0.99
|
$14.16B — | $1.70K — | $7.01 — | $7.01 — | $14.16B — | 11.14 | $0.63 — | ||
|
Metso Oyj
OUKPY
US
|
$8.50 — |
-1.05
|
$14.08B — | $9.10K — | $8.53 — | $8.57 — | $14.08B — | 25.75 | $0.33 — | ||
Bureau Veritas SA
BVVBY
US
|
$58.95 — |
+1.38
|
$13.09B — | $100.00 — | $58.58 — | $58.58 — | $13.09B — | 19.52 | $3.02 — | ||
Toromont Industries
TMTNF
US
|
$156.52 — |
0
|
$12.76B — | $1.00 — | $149.80 — | $149.80 — | $12.76B — | 34.70 | $4.51 — | ||
Fuji Electric Co., Ltd.
FELTY
US
|
$21.32 — |
-0.42
|
$12.59B — | $1.11K — | $21.33 — | $21.44 — | $12.59B — | 20.50 | $1.04 — | ||
|
Mitsui O.S.K. Lines
MSLOY
US
|
$17.99 — |
+0.84
|
$12.36B — | $5.12K — | $17.91 — | $18.01 — | $12.36B — | 9.32 | $1.93 — | ||
|
Intertek Group plc
IKTSY
US
|
$76.50 — |
+1.39
|
$11.76B — | $124.00 — | $75.24 — | $76.52 — | $11.76B — | 26.56 | $2.88 — | ||
AB SKF (publ)
SKFRY
US
|
$25.34 — |
-0.82
|
$11.54B — | $2.95K — | $25.18 — | $25.50 — | $11.54B — | 29.46 | $0.86 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||