Del País: Estados Unidos Bolsa de valores: OTC Markets OTCPK Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (859)
- {{country.name}}
- Todos los países
- Estados Unidos (859)
OTC Markets OTCPK (859)
Industria (859)
- {{item.name}}
- Todos los sectores
- Materiales básicos (915)
- Productos de consumo cíclicos (588)
- Servicios financieros (871)
- Bienes raíces (270)
- Productos de consumo defensivos (371)
- Atención sanitaria (582)
- Servicios públicos (186)
- Servicios de comunicaciones (314)
- Energía (314)
- Industria (859)
- Tecnología (466)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (58)
- Servicios Especiales para Empresas (51)
- Servicios de Consultoría (24)
- Servicios de Alquiler y Leasing (10)
- Servicios de Seguridad y Protección (23)
- Servicios de Personal (18)
- Conglomerados (91)
- Construcción e Ingeniería (60)
- Operaciones de Infraestructura (15)
- Productos de Construcción y Equipamiento (27)
- Maquinaria Agrícola y de Construcción Pesada (41)
- Distribución Industrial (11)
- Equipos y Suministros para Empresas (11)
- Maquinaria Industrial Especializada (131)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (32)
- Herramientas y Accesorios (14)
- Equipamientos Eléctrico y Piezas (48)
- Aeropuertos y Servicios Aéreos (24)
- Aerolíneas (31)
- Transporte Ferroviario (26)
- Transporte Marítimo (46)
- Transporte por Camión (8)
- Transporte Integrado y Logística (26)
- Gestión de Resíduos (27)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Siemens Aktiengesellschaft SIEGY | $121.11 — |
-1.1
|
$193.24B — | $4.11K — | $120.62 — | $122.37 — | $193.24B — | 21.32 | $5.68 — | |
Airbus SE EADSF | $189.49 — |
+2.08
|
$150.91B — | $1.35K — | $187.55 — | $190 — | $150.91B — | 29.24 | $6.48 — | |
Airbus SE EADSY | $46.77 — |
+0.99
|
$148.73B — | $103.44K — | $46.71 — | $47.47 — | $148.73B — | 28.87 | $1.62 — | |
Schneider Electric S.E. SBGSY | $49.69 — |
-1.73
|
$141.33B — | $21.2K — | $49.67 — | $50.47 — | $141.33B — | 27.30 | $1.82 — | |
Rolls-Royce RLLCF | $0.0061 — |
+1.67
|
$132.98B — | $1.57M — | $0.006 — | $0.0061 — | $132.98B — | 0.33 | $0.02 — | |
Hitachi HTHIF | $27.73 — |
-0.64
|
$130.46B — | $1.3K — | $27.73 — | $28.76 — | $130.46B — | 29.81 | $0.93 — | |
Hitachi, Ltd. HTHIY | $27.95 — |
+1.45
|
$128.99B — | $27.49K — | $27.91 — | $28.14 — | $128.99B — | 30.05 | $0.93 — | |
Safran SA SAFRY | $75 — |
+1.12
|
$126.61B — | $29.58K — | $74.52 — | $76.12 — | $126.61B — | 0 | -$0.46 — | |
ABB Ltd ABLZF | $58.3 — |
-0.93
|
$108.25B — | $400 — | $58.3 — | $58.3 — | $108.25B — | 26.02 | $2.24 — | |
Rolls-Royce Holdings plc RYCEY | $12.12 — |
-0.25
|
$101.25B — | $190.07K — | $12.1 — | $12.25 — | $101.25B — | 30.30 | $0.4 — | |
Rolls-Royce Holdings plc RYCEF | $12 — |
0
|
$100.31B — | $3.73K — | $11.86 — | $12.1 — | $100.31B — | 29.26 | $0.41 — | |
RELX PLC RLXXF | $52.55 — |
-1.78
|
$97.96B — | $645 — | $52.55 — | $52.55 — | $97.96B — | 37.53 | $1.4 — | |
Rheinmetall AG RNMBY | $399.51 — |
+0.63
|
$91.28B — | $14.01K — | $397.84 — | $402.92 — | $91.28B — | 93.12 | $4.29 — | |
Siemens Energy AG SMEGF | $102 — |
+2
|
$81.5B — | $200 — | $102 — | $102 — | $81.5B — | 425.00 | $0.24 — | |
Vinci SA VCISY | $35.66 — |
+0.34
|
$81.36B — | $20.83K — | $35.5 — | $35.79 — | $81.36B — | 14.67 | $2.43 — | |
Mitsubishi Heavy Industries MHVYF | $24.2 — |
-3.2
|
$81.3B — | $437 — | $24.2 — | $24.2 — | $81.3B — | 47.45 | $0.51 — | |
Siemens Energy AG SMNEY | $100.49 — |
-1.21
|
$80.52B — | $15.55K — | $100.23 — | $101.29 — | $80.52B — | 418.70 | $0.24 — | |
Recruit Holdings Co., Ltd. RCRUY | $10.93 — |
+1.86
|
$79.98B — | $29.42K — | $10.93 — | $11.03 — | $79.98B — | 29.54 | $0.37 — | |
Mitsubishi MSBHF | $20 — |
+3.09
|
$78.47B — | $4.93K — | $19.85 — | $20 — | $78.47B — | 12.19 | $1.64 — | |
BAE Systems BAESF | $26.5 — |
+0.95
|
$77.73B — | $240 — | $26.5 — | $27 — | $77.73B — | 30.45 | $0.87 — | |
BAE Systems plc BAESY | $105 — |
-0.34
|
$76.99B — | $62.68K — | $104.64 — | $105.89 — | $76.99B — | 30.17 | $3.48 — | |
ITOCHU Corporation ITOCY | $103.92 — |
+1.34
|
$74.56B — | $7.61K — | $103.92 — | $104.63 — | $74.56B — | 12.16 | $8.54 — | |
ITOCHU ITOCF | $51.2 — |
-1.06
|
$73.43B — | $100 — | $51.2 — | $51.2 — | $73.43B — | 11.99 | $4.27 — | |
Atlas Copco AB (publ) ATLKY | $15.42 — |
-2.28
|
$73.37B — | $8.25K — | $15.38 — | $15.54 — | $73.37B — | 24.47 | $0.63 — | |
Atlas Copco AB (publ) ATLCY | $13.65 — |
-2.64
|
$73.14B — | $630 — | $13.65 — | $13.75 — | $73.14B — | 21.66 | $0.63 — | |
Thales S.A. THLLY | $57.19 — |
+0.78
|
$59.84B — | $6.51K — | $56.75 — | $57.31 — | $59.84B — | 50.61 | $1.13 — | |
Mitsui & Co., Ltd. MITSY | $410.25 — |
+0.7
|
$59.48B — | $1.24K — | $410.25 — | $414.5 — | $59.48B — | 9.64 | $42.53 — | |
Mitsui & MITSF | $20.5 — |
-1.44
|
$58.92B — | $300 — | $20.5 — | $20.5 — | $58.92B — | 9.62 | $2.13 — | |
DSV A/S DSDVY | $120.26 — |
-0.33
|
$57.22B — | $8.44K — | $120.26 — | $121.37 — | $57.22B — | 32.67 | $3.68 — | |
Compagnie de Saint-Gobain S.A. CODYY | $21.88 — |
-1.04
|
$55.79B — | $7.59K — | $21.88 — | $22.12 — | $55.79B — | 16.83 | $1.3 — | |
AB Volvo (publ) VLVLY | $26.67 — |
-1.88
|
$54.8B — | $2.92K — | $26.67 — | $26.76 — | $54.8B — | 11.11 | $2.4 — | |
Mitsubishi Electric Corporation MIELY | $41.36 — |
+0.85
|
$43.27B — | $2.94K — | $41.35 — | $42.47 — | $43.27B — | 19.14 | $2.16 — | |
Aena S.M.E., S.A. ANYYY | $27.98 — |
+2.79
|
$41.97B — | $11.96K — | $26.56 — | $28 — | $41.97B — | 18.40 | $1.52 — | |
Wolters Kluwer WTKWY | $164 — |
-0.25
|
$39.04B — | $166 — | $164 — | $165.51 — | $39.04B — | 31.35 | $5.23 — | |
Marubeni MARUF | $21.01 — |
+2.84
|
$34.66B — | $3K — | $21.01 — | $21.01 — | $34.66B — | 10.00 | $2.1 — | |
ASSA ABLOY AB (publ) ASAZY | $15.43 — |
-0.84
|
$34.63B — | $2.9K — | $15.42 — | $15.53 — | $34.63B — | 22.04 | $0.7 — | |
Daimler Truck Holding AG DTRUY | $21.58 — |
-2.22
|
$33.86B — | $6.42K — | $21.58 — | $21.85 — | $33.86B — | 10.27 | $2.1 — | |
COSCO SHIPPING Holdings Co., Ltd. CICOY | $8.85 — |
+2.79
|
$33.65B — | $1.6K — | $8.85 — | $8.9 — | $33.65B — | 4.13 | $2.14 — | |
KONE Oyj KNYJY | $32.1 — |
+0.16
|
$33.61B — | $624 — | $31.99 — | $32.1 — | $33.61B — | 29.99 | $1.07 — | |
Marubeni Corporation MARUY | $201.83 — |
+0.75
|
$33.47B — | $1.48K — | $201.62 — | $206.8 — | $33.47B — | 9.61 | $21 — | |
Legrand SA LGRDY | $24.92 — |
-1.58
|
$33.18B — | $1.6K — | $24.92 — | $25.11 — | $33.18B — | 23.96 | $1.04 — | |
Leonardo S.p.a. FINMY | $27.75 — |
+0.61
|
$32.93B — | $5.91K — | $27.68 — | $27.89 — | $32.93B — | 25.45 | $1.09 — | |
Daikin Industries,Ltd. DKILY | $11.07 — |
+1.1
|
$32.93B — | $28.13K — | $11.07 — | $11.15 — | $32.93B — | 17.57 | $0.63 — | |
Leonardo S.p.a FINMF | $56.22 — |
-2.82
|
$32.41B — | $1.04K — | $57.18 — | $57.85 — | $32.41B — | 25.78 | $2.18 — | |
WEG WEGZY | $7.55 — |
-0.4
|
$32.04B — | $6.13K — | $7.52 — | $7.7 — | $32.04B — | 27.96 | $0.27 — | |
Sumitomo Corporation SSUMY | $25.15 — |
+0.92
|
$30.65B — | $4.43K — | $25.14 — | $25.29 — | $30.65B — | 7.81 | $3.22 — | |
A.P. Møller - Mærsk A/S AMKBY | $9.3 — |
+0.65
|
$28.73B — | $1.67K — | $9.24 — | $9.3 — | $28.73B — | 4.13 | $2.25 — | |
Komatsu Ltd. KMTUY | $30.74 — |
+0.33
|
$28.5B — | $6.08K — | $30.32 — | $31.02 — | $28.5B — | 9.34 | $3.29 — | |
Saab AB (publ) SAABY | $25.89 — |
+2.37
|
$28.04B — | $10.04K — | $25.81 — | $26 — | $28.04B — | 56.28 | $0.46 — | |
Saab AB (publ) SAABF | $52 — |
+2.79
|
$27.93B — | $500 — | $50.59 — | $50.75 — | $27.93B — | 57.14 | $0.91 — | |
Komatsu KMTUF | $30.27 — |
+0.07
|
$27.84B — | $639 — | $30.27 — | $31.85 — | $27.84B — | 9.22 | $3.28 — | |
Sandvik AB (publ) SDVKY | $21.78 — |
-1.8
|
$27.62B — | $1.62K — | $21.78 — | $22.05 — | $27.62B — | 17.56 | $1.24 — | |
FUJIFILM Holdings Corporation FUJIY | $10.73 — |
+1.23
|
$26.24B — | $16.03K — | $10.72 — | $10.78 — | $26.24B — | 14.30 | $0.75 — | |
WSP Global WSPOF | $198.97 — |
-1.1
|
$26.13B — | $7 — | $198.25 — | $199 — | $26.13B — | 49.37 | $4.03 — | |
Ashtead ASHTF | $60.95 — |
+1.58
|
$26.1B — | $23 — | $60.95 — | $60.95 — | $26.1B — | 17.61 | $3.46 — | |
Kuehne + Nagel International AG KHNGY | $43.47 — |
-0.3
|
$25.99B — | $516 — | $43.47 — | $43.62 — | $25.99B — | 17.45 | $2.49 — | |
Ashtead Group plc ASHTY | $241.78 — |
-1.39
|
$25.88B — | $2.04K — | $239.77 — | $242.92 — | $25.88B — | 17.48 | $13.83 — | |
Veolia Environnement SA VEOEY | $17.15 — |
0
|
$25.6B — | $10.71K — | $17.07 — | $17.23 — | $25.6B — | 19.26 | $0.89 — | |
Geberit AG GBERY | $75.88 — |
-0.85
|
$25.12B — | $2.4K — | $75.76 — | $76.05 — | $25.12B — | 34.18 | $2.22 — | |
Fanuc FANUF | $26.67 — |
-2.56
|
$24.89B — | $100 — | $26.67 — | $26.67 — | $24.89B — | 24.46 | $1.09 — | |
Fanuc Corporation FANUY | $13.15 — |
+0.08
|
$24.8B — | $34.46K — | $13.14 — | $13.23 — | $24.8B — | 23.90 | $0.55 — | |
CK Hutchison Holdings Limited CKHUY | $6.17 — |
+0.98
|
$24.12B — | $24.86K — | $6.14 — | $6.2 — | $24.12B — | 10.82 | $0.57 — | |
East Japan Railway Company EJPRY | $10.51 — |
+0.96
|
$24.09B — | $2.24K — | $10.47 — | $10.87 — | $24.09B — | 15.23 | $0.69 — | |
SMC SMCAY | $18.27 — |
+1.22
|
$23.29B — | $37.97K — | $18.15 — | $18.29 — | $23.29B — | 19.03 | $0.96 — | |
Nidec NJDCY | $5.02 — |
-1.19
|
$23.05B — | $33.01K — | $5 — | $5.13 — | $23.05B — | 20.07 | $0.25 — | |
MTU Aero Engines AG MTUAY | $209.36 — |
+3.11
|
$22.52B — | $370 — | $209.36 — | $211.27 — | $22.52B — | 31.48 | $6.65 — | |
Epiroc AB (publ) EPIAF | $18.74 — |
-19.24
|
$21.9B — | $300 — | $18 — | $18.74 — | $21.9B — | 24.02 | $0.78 — | |
Central Japan Railway Company CJPRY | $10.78 — |
+1.6
|
$21.46B — | $265 — | $10.77 — | $10.78 — | $21.46B — | 6.65 | $1.62 — | |
International Consolidated Airlines Group S.A. ICAGY | $8.55 — |
+2.64
|
$21.31B — | $15.3K — | $8.49 — | $8.62 — | $21.31B — | 6.24 | $1.37 — | |
Brambles Limited BXBLY | $30.14 — |
+1.01
|
$20.69B — | $1.52K — | $30.14 — | $30.3 — | $20.69B — | 25.32 | $1.19 — | |
SGS SA SGSOY | $10.21 — |
-1.07
|
$20.01B — | $867 — | $10.2 — | $10.26 — | $20.01B — | 27.59 | $0.37 — | |
Prysmian S.p.A. PRYMY | $32.28 — |
-0.06
|
$19.11B — | $1.31K — | $32.28 — | $32.6 — | $19.11B — | 23.22 | $1.39 — | |
Alfa Laval AB (publ) ALFVY | $41.3 — |
-1.1
|
$17.24B — | $190 — | $41.29 — | $41.61 — | $17.24B — | 21.07 | $1.96 — | |
IHI Corporation IHICY | $28.1 — |
+10.92
|
$17.01B — | $300 — | $28.1 — | $28.1 — | $17.01B — | 21.78 | $1.29 — | |
Bouygues SA BOUYY | $8.62 — |
-1.03
|
$16.8B — | $42 — | $8.62 — | $8.62 — | $16.8B — | 13.46 | $0.64 — | |
Kyocera Corporation KYOCY | $11.78 — |
+1.03
|
$16.8B — | $1.06K — | $11.78 — | $11.89 — | $16.8B — | 98.16 | $0.12 — | |
Vestas Wind Systems A/S VWDRY | $5.41 — |
-1.28
|
$16.58B — | $22.35K — | $5.37 — | $5.42 — | $16.58B — | 24.59 | $0.22 — | |
Halma plc HLMAF | $42.55 — |
+4.34
|
$16.18B — | $5 — | $42.55 — | $42.55 — | $16.18B — | 40.14 | $1.06 — | |
Kingspan KGSPY | $84.65 — |
-1.43
|
$16.12B — | $2.42K — | $84.65 — | $86.1 — | $16.12B — | 20.25 | $4.18 — | |
ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $12.76 — |
-1.31
|
$16.08B — | $145 — | $12.76 — | $12.76 — | $16.08B — | 16.78 | $0.76 — | |
Halma HALMY | $84.75 — |
-1.78
|
$15.98B — | $4.8K — | $84.35 — | $85.55 — | $15.98B — | 39.97 | $2.12 — | |
Singapore Airlines Limited SINGY | $10.6 — |
-0.38
|
$15.94B — | $10 — | $10.6 — | $10.6 — | $15.94B — | 7.96 | $1.33 — | |
SECOM CO., LTD. SOMLY | $9.27 — |
-0.32
|
$15.54B — | $2.71K — | $9 — | $9.36 — | $15.54B — | 22.07 | $0.42 — | |
Nippon Yusen Kabushiki Kaisha NPNYY | $7.03 — |
+0.29
|
$15.23B — | $7K — | $6.99 — | $7.03 — | $15.23B — | 4.71 | $1.49 — | |
Bureau Veritas SA BVVBY | $65.5 — |
-1.19
|
$14.81B — | $1.19K — | $65.49 — | $65.84 — | $14.81B — | 22.66 | $2.89 — | |
International Container Terminal Services ICTEF | $7.2 — |
0
|
$14.54B — | $100 — | $7.2 — | $7.2 — | $14.54B — | 17.14 | $0.42 — | |
Wärtsilä Oyj Abp WRTBY | $4.62 — |
+6.45
|
$13.59B — | $600 — | $4.62 — | $4.62 — | $13.59B — | 22.00 | $0.21 — | |
Kubota Corporation KUBTY | $55.43 — |
+0.49
|
$12.86B — | $63 — | $55.43 — | $55.43 — | $12.86B — | 9.31 | $5.95 — | |
Hensoldt AG HAGHY | $53 — |
+0.99
|
$12.67B — | $900 — | $53 — | $53.4 — | $12.67B — | 115.21 | $0.46 — | |
Kawasaki Heavy Industries, Ltd. KWHIY | $29.19 — |
-1.05
|
$12.38B — | $200 — | $29.19 — | $29.19 — | $12.38B — | 19.99 | $1.46 — | |
VAT Group AG VACNY | $41.06 — |
+0.35
|
$12.34B — | $700 — | $41.06 — | $41.21 — | $12.34B — | 47.19 | $0.87 — | |
AtkinsRéalis SNCAF | $68.02 — |
-0.98
|
$11.89B — | $700 — | $67.83 — | $68.62 — | $11.89B — | 53.14 | $1.28 — | |
Jardine Matheson Holdings Limited JMHLY | $45.86 — |
-0.3
|
$11.86B — | $3 — | $45.86 — | $45.86 — | $11.86B — | 0 | -$1.61 — | |
Mitsui O.S.K. Lines MSLOY | $16.55 — |
-1.43
|
$11.48B — | $3.8K — | $16.5 — | $16.59 — | $11.48B — | 4.04 | $4.09 — | |
Keppel Ltd. KPELY | $11.47 — |
+0.61
|
$10.99B — | $110 — | $11.47 — | $11.47 — | $10.99B — | 16.15 | $0.71 — | |
Swire Pacific Limited SWRAY | $8.67 — |
+0.93
|
$10.79B — | $302 — | $8.58 — | $8.63 — | $10.79B — | 22.23 | $0.39 — | |
Metso Oyj OUKPY | $6.1 — |
-3.94
|
$10.58B — | $17K — | $6.1 — | $6.1 — | $10.58B — | 18.48 | $0.33 — | |
West Japan Railway Company WJRYY | $22.3 — |
+0.45
|
$10.51B — | $3 — | $22.3 — | $22.3 — | $10.51B — | 13.35 | $1.67 — | |
Intertek Group plc IKTSY | $64.86 — |
+0.25
|
$10.22B — | $215 — | $64.09 — | $64.92 — | $10.22B — | 22.44 | $2.89 — | |
AB SKF (publ) SKFRY | $21.93 — |
-1.64
|
$10.08B — | $314 — | $21.77 — | $21.99 — | $10.08B — | 14.81 | $1.48 — | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |