$3.34T
Сapitalización del mercado total
$102.17B
Volumen total
BTC 61.73%     ETH 9.01%
Predominio

Del País: Estados Unidos Bolsa de valores: OTC Markets OTCPK Sector: Industria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (859)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft  SIEGY $121.11
-1.1
$193.24B $4.11K $120.62 $122.37 $193.24B 21.32 $5.68
Airbus SE  EADSF $189.49
+2.08
$150.91B $1.35K $187.55 $190 $150.91B 29.24 $6.48
Airbus SE  EADSY $46.77
+0.99
$148.73B $103.44K $46.71 $47.47 $148.73B 28.87 $1.62
Schneider Electric S.E.  SBGSY $49.69
-1.73
$141.33B $21.2K $49.67 $50.47 $141.33B 27.30 $1.82
Rolls-Royce  RLLCF $0.0061
+1.67
$132.98B $1.57M $0.006 $0.0061 $132.98B 0.33 $0.02
Hitachi  HTHIF $27.73
-0.64
$130.46B $1.3K $27.73 $28.76 $130.46B 29.81 $0.93
Hitachi, Ltd.  HTHIY $27.95
+1.45
$128.99B $27.49K $27.91 $28.14 $128.99B 30.05 $0.93
Safran SA  SAFRY $75
+1.12
$126.61B $29.58K $74.52 $76.12 $126.61B 0 -$0.46
ABB Ltd  ABLZF $58.3
-0.93
$108.25B $400 $58.3 $58.3 $108.25B 26.02 $2.24
Rolls-Royce Holdings plc  RYCEY $12.12
-0.25
$101.25B $190.07K $12.1 $12.25 $101.25B 30.30 $0.4
Rolls-Royce Holdings plc  RYCEF $12
0
$100.31B $3.73K $11.86 $12.1 $100.31B 29.26 $0.41
RELX PLC  RLXXF $52.55
-1.78
$97.96B $645 $52.55 $52.55 $97.96B 37.53 $1.4
Rheinmetall AG  RNMBY $399.51
+0.63
$91.28B $14.01K $397.84 $402.92 $91.28B 93.12 $4.29
Siemens Energy AG  SMEGF $102
+2
$81.5B $200 $102 $102 $81.5B 425.00 $0.24
Vinci SA  VCISY $35.66
+0.34
$81.36B $20.83K $35.5 $35.79 $81.36B 14.67 $2.43
Mitsubishi Heavy Industries  MHVYF $24.2
-3.2
$81.3B $437 $24.2 $24.2 $81.3B 47.45 $0.51
Siemens Energy AG  SMNEY $100.49
-1.21
$80.52B $15.55K $100.23 $101.29 $80.52B 418.70 $0.24
Recruit Holdings Co., Ltd.  RCRUY $10.93
+1.86
$79.98B $29.42K $10.93 $11.03 $79.98B 29.54 $0.37
Mitsubishi  MSBHF $20
+3.09
$78.47B $4.93K $19.85 $20 $78.47B 12.19 $1.64
BAE Systems  BAESF $26.5
+0.95
$77.73B $240 $26.5 $27 $77.73B 30.45 $0.87
BAE Systems plc  BAESY $105
-0.34
$76.99B $62.68K $104.64 $105.89 $76.99B 30.17 $3.48
ITOCHU Corporation  ITOCY $103.92
+1.34
$74.56B $7.61K $103.92 $104.63 $74.56B 12.16 $8.54
ITOCHU  ITOCF $51.2
-1.06
$73.43B $100 $51.2 $51.2 $73.43B 11.99 $4.27
Atlas Copco AB (publ)  ATLKY $15.42
-2.28
$73.37B $8.25K $15.38 $15.54 $73.37B 24.47 $0.63
Atlas Copco AB (publ)  ATLCY $13.65
-2.64
$73.14B $630 $13.65 $13.75 $73.14B 21.66 $0.63
Thales S.A.  THLLY $57.19
+0.78
$59.84B $6.51K $56.75 $57.31 $59.84B 50.61 $1.13
Mitsui & Co., Ltd.  MITSY $410.25
+0.7
$59.48B $1.24K $410.25 $414.5 $59.48B 9.64 $42.53
Mitsui &  MITSF $20.5
-1.44
$58.92B $300 $20.5 $20.5 $58.92B 9.62 $2.13
DSV A/S  DSDVY $120.26
-0.33
$57.22B $8.44K $120.26 $121.37 $57.22B 32.67 $3.68
Compagnie de Saint-Gobain S.A.  CODYY $21.88
-1.04
$55.79B $7.59K $21.88 $22.12 $55.79B 16.83 $1.3
AB Volvo (publ)  VLVLY $26.67
-1.88
$54.8B $2.92K $26.67 $26.76 $54.8B 11.11 $2.4
Mitsubishi Electric Corporation  MIELY $41.36
+0.85
$43.27B $2.94K $41.35 $42.47 $43.27B 19.14 $2.16
Aena S.M.E., S.A.  ANYYY $27.98
+2.79
$41.97B $11.96K $26.56 $28 $41.97B 18.40 $1.52
Wolters Kluwer  WTKWY $164
-0.25
$39.04B $166 $164 $165.51 $39.04B 31.35 $5.23
Marubeni  MARUF $21.01
+2.84
$34.66B $3K $21.01 $21.01 $34.66B 10.00 $2.1
ASSA ABLOY AB (publ)  ASAZY $15.43
-0.84
$34.63B $2.9K $15.42 $15.53 $34.63B 22.04 $0.7
Daimler Truck Holding AG  DTRUY $21.58
-2.22
$33.86B $6.42K $21.58 $21.85 $33.86B 10.27 $2.1
COSCO SHIPPING Holdings Co., Ltd.  CICOY $8.85
+2.79
$33.65B $1.6K $8.85 $8.9 $33.65B 4.13 $2.14
KONE Oyj  KNYJY $32.1
+0.16
$33.61B $624 $31.99 $32.1 $33.61B 29.99 $1.07
Marubeni Corporation  MARUY $201.83
+0.75
$33.47B $1.48K $201.62 $206.8 $33.47B 9.61 $21
Legrand SA  LGRDY $24.92
-1.58
$33.18B $1.6K $24.92 $25.11 $33.18B 23.96 $1.04
Leonardo S.p.a.  FINMY $27.75
+0.61
$32.93B $5.91K $27.68 $27.89 $32.93B 25.45 $1.09
Daikin Industries,Ltd.  DKILY $11.07
+1.1
$32.93B $28.13K $11.07 $11.15 $32.93B 17.57 $0.63
Leonardo S.p.a  FINMF $56.22
-2.82
$32.41B $1.04K $57.18 $57.85 $32.41B 25.78 $2.18
WEG  WEGZY $7.55
-0.4
$32.04B $6.13K $7.52 $7.7 $32.04B 27.96 $0.27
Sumitomo Corporation  SSUMY $25.15
+0.92
$30.65B $4.43K $25.14 $25.29 $30.65B 7.81 $3.22
A.P. Møller - Mærsk A/S  AMKBY $9.3
+0.65
$28.73B $1.67K $9.24 $9.3 $28.73B 4.13 $2.25
Komatsu Ltd.  KMTUY $30.74
+0.33
$28.5B $6.08K $30.32 $31.02 $28.5B 9.34 $3.29
Saab AB (publ)  SAABY $25.89
+2.37
$28.04B $10.04K $25.81 $26 $28.04B 56.28 $0.46
Saab AB (publ)  SAABF $52
+2.79
$27.93B $500 $50.59 $50.75 $27.93B 57.14 $0.91
Komatsu  KMTUF $30.27
+0.07
$27.84B $639 $30.27 $31.85 $27.84B 9.22 $3.28
Sandvik AB (publ)  SDVKY $21.78
-1.8
$27.62B $1.62K $21.78 $22.05 $27.62B 17.56 $1.24
FUJIFILM Holdings Corporation  FUJIY $10.73
+1.23
$26.24B $16.03K $10.72 $10.78 $26.24B 14.30 $0.75
WSP Global  WSPOF $198.97
-1.1
$26.13B $7 $198.25 $199 $26.13B 49.37 $4.03
Ashtead  ASHTF $60.95
+1.58
$26.1B $23 $60.95 $60.95 $26.1B 17.61 $3.46
Kuehne + Nagel International AG  KHNGY $43.47
-0.3
$25.99B $516 $43.47 $43.62 $25.99B 17.45 $2.49
Ashtead Group plc  ASHTY $241.78
-1.39
$25.88B $2.04K $239.77 $242.92 $25.88B 17.48 $13.83
Veolia Environnement SA  VEOEY $17.15
0
$25.6B $10.71K $17.07 $17.23 $25.6B 19.26 $0.89
Geberit AG  GBERY $75.88
-0.85
$25.12B $2.4K $75.76 $76.05 $25.12B 34.18 $2.22
Fanuc  FANUF $26.67
-2.56
$24.89B $100 $26.67 $26.67 $24.89B 24.46 $1.09
Fanuc Corporation  FANUY $13.15
+0.08
$24.8B $34.46K $13.14 $13.23 $24.8B 23.90 $0.55
CK Hutchison Holdings Limited  CKHUY $6.17
+0.98
$24.12B $24.86K $6.14 $6.2 $24.12B 10.82 $0.57
East Japan Railway Company  EJPRY $10.51
+0.96
$24.09B $2.24K $10.47 $10.87 $24.09B 15.23 $0.69
SMC  SMCAY $18.27
+1.22
$23.29B $37.97K $18.15 $18.29 $23.29B 19.03 $0.96
Nidec  NJDCY $5.02
-1.19
$23.05B $33.01K $5 $5.13 $23.05B 20.07 $0.25
MTU Aero Engines AG  MTUAY $209.36
+3.11
$22.52B $370 $209.36 $211.27 $22.52B 31.48 $6.65
Epiroc AB (publ)  EPIAF $18.74
-19.24
$21.9B $300 $18 $18.74 $21.9B 24.02 $0.78
Central Japan Railway Company  CJPRY $10.78
+1.6
$21.46B $265 $10.77 $10.78 $21.46B 6.65 $1.62
International Consolidated Airlines Group S.A.  ICAGY $8.55
+2.64
$21.31B $15.3K $8.49 $8.62 $21.31B 6.24 $1.37
Brambles Limited  BXBLY $30.14
+1.01
$20.69B $1.52K $30.14 $30.3 $20.69B 25.32 $1.19
SGS SA  SGSOY $10.21
-1.07
$20.01B $867 $10.2 $10.26 $20.01B 27.59 $0.37
Prysmian S.p.A.  PRYMY $32.28
-0.06
$19.11B $1.31K $32.28 $32.6 $19.11B 23.22 $1.39
Alfa Laval AB (publ)  ALFVY $41.3
-1.1
$17.24B $190 $41.29 $41.61 $17.24B 21.07 $1.96
IHI Corporation  IHICY $28.1
+10.92
$17.01B $300 $28.1 $28.1 $17.01B 21.78 $1.29
Bouygues SA  BOUYY $8.62
-1.03
$16.8B $42 $8.62 $8.62 $16.8B 13.46 $0.64
Kyocera Corporation  KYOCY $11.78
+1.03
$16.8B $1.06K $11.78 $11.89 $16.8B 98.16 $0.12
Vestas Wind Systems A/S  VWDRY $5.41
-1.28
$16.58B $22.35K $5.37 $5.42 $16.58B 24.59 $0.22
Halma plc  HLMAF $42.55
+4.34
$16.18B $5 $42.55 $42.55 $16.18B 40.14 $1.06
Kingspan  KGSPY $84.65
-1.43
$16.12B $2.42K $84.65 $86.1 $16.12B 20.25 $4.18
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $12.76
-1.31
$16.08B $145 $12.76 $12.76 $16.08B 16.78 $0.76
Halma  HALMY $84.75
-1.78
$15.98B $4.8K $84.35 $85.55 $15.98B 39.97 $2.12
Singapore Airlines Limited  SINGY $10.6
-0.38
$15.94B $10 $10.6 $10.6 $15.94B 7.96 $1.33
SECOM CO., LTD.  SOMLY $9.27
-0.32
$15.54B $2.71K $9 $9.36 $15.54B 22.07 $0.42
Nippon Yusen Kabushiki Kaisha  NPNYY $7.03
+0.29
$15.23B $7K $6.99 $7.03 $15.23B 4.71 $1.49
Bureau Veritas SA  BVVBY $65.5
-1.19
$14.81B $1.19K $65.49 $65.84 $14.81B 22.66 $2.89
International Container Terminal Services  ICTEF $7.2
0
$14.54B $100 $7.2 $7.2 $14.54B 17.14 $0.42
Wärtsilä Oyj Abp  WRTBY $4.62
+6.45
$13.59B $600 $4.62 $4.62 $13.59B 22.00 $0.21
Kubota Corporation  KUBTY $55.43
+0.49
$12.86B $63 $55.43 $55.43 $12.86B 9.31 $5.95
Hensoldt AG  HAGHY $53
+0.99
$12.67B $900 $53 $53.4 $12.67B 115.21 $0.46
Kawasaki Heavy Industries, Ltd.  KWHIY $29.19
-1.05
$12.38B $200 $29.19 $29.19 $12.38B 19.99 $1.46
VAT Group AG  VACNY $41.06
+0.35
$12.34B $700 $41.06 $41.21 $12.34B 47.19 $0.87
AtkinsRéalis  SNCAF $68.02
-0.98
$11.89B $700 $67.83 $68.62 $11.89B 53.14 $1.28
Jardine Matheson Holdings Limited  JMHLY $45.86
-0.3
$11.86B $3 $45.86 $45.86 $11.86B 0 -$1.61
Mitsui O.S.K. Lines  MSLOY $16.55
-1.43
$11.48B $3.8K $16.5 $16.59 $11.48B 4.04 $4.09
Keppel Ltd.  KPELY $11.47
+0.61
$10.99B $110 $11.47 $11.47 $10.99B 16.15 $0.71
Swire Pacific Limited  SWRAY $8.67
+0.93
$10.79B $302 $8.58 $8.63 $10.79B 22.23 $0.39
Metso Oyj  OUKPY $6.1
-3.94
$10.58B $17K $6.1 $6.1 $10.58B 18.48 $0.33
West Japan Railway Company  WJRYY $22.3
+0.45
$10.51B $3 $22.3 $22.3 $10.51B 13.35 $1.67
Intertek Group plc  IKTSY $64.86
+0.25
$10.22B $215 $64.09 $64.92 $10.22B 22.44 $2.89
AB SKF (publ)  SKFRY $21.93
-1.64
$10.08B $314 $21.77 $21.99 $10.08B 14.81 $1.48
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí