Del País: Estados Unidos Sector: Industria Área de negocio: Maquinaria Agrícola y de Construcción Pesada Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (81)
- {{country.name}}
- Todos los países
- Estados Unidos (81)
- Argentina (4)
- Australia (5)
- Austria (13)
- Brasil (9)
- Canadá (8)
- China (41)
- República Checa (1)
- Finlandia (4)
- Francia (5)
- Alemania (85)
- Grecia (1)
- Hong Kong (10)
- India (24)
- Indonesia (1)
- Israel (1)
- Italia (3)
- Japón (20)
- Malasia (1)
- México (4)
- Países Bajos (1)
- Noruega (1)
- Polonia (4)
- Rusia (2)
- Singapur (3)
- Sudáfrica (1)
- Corea del Sur (8)
- Suecia (6)
- Suiza (1)
- Tailandia (8)
- Turquía (3)
- Reino Unido (13)
Todos los intercambios
Industria (81)
- {{item.name}}
- Todos los sectores
- Industria (81)
Maquinaria Agrícola y de Construcción Pesada (81)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (161)
- Servicios Especiales para Empresas (128)
- Servicios de Consultoría (61)
- Servicios de Alquiler y Leasing (52)
- Servicios de Seguridad y Protección (74)
- Servicios de Personal (53)
- Conglomerados (147)
- Construcción e Ingeniería (122)
- Operaciones de Infraestructura (22)
- Productos de Construcción y Equipamiento (66)
- Maquinaria Agrícola y de Construcción Pesada (81)
- Distribución Industrial (38)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (252)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (82)
- Herramientas y Accesorios (32)
- Equipamientos Eléctrico y Piezas (128)
- Aeropuertos y Servicios Aéreos (37)
- Aerolíneas (64)
- Transporte Ferroviario (42)
- Transporte Marítimo (103)
- Transporte por Camión (32)
- Transporte Integrado y Logística (52)
- Gestión de Resíduos (85)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Caterpillar CAT | $279.18 — |
-0.31
|
$133.43B — | $1.77M — | $279.22 — | $291.78 — | $133.43B — | 12.66 | $22.04 — | |
| Deere & Company DE | $423.83 — |
+0.11
|
$115.03B — | $631.11K — | $422.55 — | $435.59 — | $115.03B — | 18.78 | $22.56 — | |
| AB Volvo (publ) VLVLY | $23.63 — |
+0.85
|
$47.86B — | $6.71K — | $23.52 — | $24.22 — | $47.86B — | 9.33 | $2.53 — | |
| PACCAR PCAR | $88.8 — |
+0.74
|
$46.61B — | $1.98M — | $87.31 — | $90.48 — | $46.61B — | 11.23 | $7.9 — | |
| Daimler Truck Holding AG DTRUY | $17.73 — |
-2.31
|
$28.41B — | $1.57K — | $17.65 — | $18.01 — | $28.41B — | 8.90 | $1.99 — | |
| Komatsu Ltd. KMTUY | $26.7 — |
+4.01
|
$24.64B — | $10.76K — | $26.68 — | $26.94 — | $24.64B — | 9.17 | $2.91 — | |
| Epiroc AB (publ) EPIAF | $17.74 — |
-0.28
|
$20.48B — | $200 — | $17.79 — | $18.17 — | $20.48B — | 23.97 | $0.74 — | |
| Epiroc AB (publ) EPOKY | $17.62 — |
-0.17
|
$20.44B — | $28.63K — | $17.62 — | $17.94 — | $20.44B — | 23.81 | $0.74 — | |
| Kubota Corporation KUBTY | $54.48 — |
+3.08
|
$12.52B — | $788 — | $54.16 — | $54.75 — | $12.52B — | 8.10 | $6.72 — | |
| Metso Oyj OUKPY | $4.43 — |
+2.78
|
$7.33B — | $1.1K — | $4.31 — | $4.38 — | $7.33B — | 13.84 | $0.32 — | |
| AGCO AGCO | $79.62 — |
+1.74
|
$5.94B — | $669.75K — | $79.26 — | $81.97 — | $5.94B — | 0 | -$5.69 — | |
| Oshkosh OSK | $81.7 — |
+0.11
|
$5.28B — | $195.1K — | $81.64 — | $84.94 — | $5.28B — | 7.89 | $10.35 — | |
| KION GROUP AG KIGRY | $8.33 — |
-1.3
|
$4.5B — | $2.22K — | $8.33 — | $8.48 — | $4.5B — | 11.10 | $0.75 — | |
| Terex TEX | $33.08 — |
+1.35
|
$2.19B — | $634.67K — | $32.93 — | $33.98 — | $2.19B — | 6.66 | $4.96 — | |
| Alamo ALG | $163.5 — |
+1.23
|
$1.98B — | $43.2K — | $161.76 — | $165.21 — | $1.98B — | 16.97 | $9.63 — | |
| REV REVG | $29.71 — |
+3.07
|
$1.54B — | $538.98K — | $29.68 — | $30.98 — | $1.54B — | 14.77 | $2.01 — | |
| Lindsay LNN | $117.68 — |
-1.62
|
$1.28B — | $24.27K — | $117.48 — | $122.33 — | $1.28B — | 16.73 | $7.03 — | |
| Astec Industries ASTE | $31.4 — |
+1.06
|
$716.05M — | $30.46K — | $31.35 — | $32.35 — | $716.05M — | 165.26 | $0.19 — | |
| Hyster-Yale HY | $36.55 — |
+0.86
|
$646.84M — | $37.68K — | $36.55 — | $37.49 — | $646.84M — | 4.54 | $8.04 — | |
| Wabash National WNC | $9.89 — |
+1.02
|
$418.22M — | $319.57K — | $9.88 — | $10.11 — | $418.22M — | 0 | -$6.4 — | |
| Titan TWI | $6.58 — |
-1.5
|
$415.84M — | $189.46K — | $6.58 — | $6.99 — | $415.84M — | 0 | -$0.08 — | |
| Columbus McKinnon CMCO | $13.06 — |
-6.21
|
$373.54M — | $212.5K — | $13.06 — | $14.42 — | $373.54M — | 40.79 | $0.32 — | |
| The Shyft SHYF | $7.98 — |
-2.2
|
$278.76M — | $102.45K — | $7.93 — | $8.51 — | $278.76M — | 0 | -$0.08 — | |
| The Manitowoc Company MTW | $7.4 — |
-0.27
|
$262.27M — | $137.54K — | $7.4 — | $7.84 — | $262.27M — | 4.74 | $1.56 — | |
| Gencor Industries GENC | $11.74 — |
+0.77
|
$172.08M — | $5.64K — | $11.58 — | $11.95 — | $172.08M — | 10.67 | $1.1 — | |
| FBR FBRKF | $0.006599 — |
+57.14
|
$37.2M — | $100K — | $0.004199 — | $0.004199 — | $37.2M — | 0 | $0 — | |
| Xos XOS | $2.99 — |
-0.99
|
$24.23M — | $17.63K — | $2.96 — | $3.03 — | $24.23M — | 0 | -$6.69 — | |
| Art's-Way Manufacturing ARTW | $1.5 — |
+4.17
|
$7.63M — | $7.01K — | $1.43 — | $1.53 — | $7.63M — | 0 | -$0.02 — | |
| Hydrofarm HYFM | $1.65 — |
+5.77
|
$7.61M — | $2.91K — | $1.59 — | $1.65 — | $7.61M — | 0 | -$14.5 — | |
| CubicFarm Systems CUBXF | $0.16 — |
0
|
$6.31M — | $3.5K — | $0.19 — | $0.19 — | $6.31M — | 0 | -$0.28 — | |
| urban-gro UGRO | $0.4099 — |
-4.63
|
$5.21M — | $64.18K — | $0.4 — | $0.4299 — | $5.21M — | 0 | -$1.05 — | |
| AmeraMex AMMX | $0.17 — |
-5.56
|
$2.4M — | $15K — | $0.17 — | $0.17 — | $2.4M — | 3.39 | $0.05 — | |
| County Line Energy CYLC | $0.004 — |
-2.44
|
$325.71K — | $14.6K — | $0.0041 — | $0.0041 — | $325.71K — | 0 | -$0.02 — | |
| AB Volvo (publ) VOLVF | $23.6 — |
-15.41
|
$49.64B — | $2.22K — | $23.6 — | $23.6 — | $49.64B — | 9.32 | $2.53 — | |
| AB Volvo (publ) VOLAF | $24.15 — |
0
|
$47.48B — | $236 — | $26.5 — | $26.5 — | $47.48B — | 9.54 | $2.53 — | |
| Komatsu KMTUF | $26.05 — |
-7.79
|
$24.04B — | $1.44K — | $25.78 — | $26.05 — | $24.04B — | 8.95 | $2.91 — | |
| Toyota Industries Corporation TYIDY | $79.1 — |
+3.96
|
$23.9B — | $1.31K — | $76.83 — | $79.1 — | $23.9B — | 14.51 | $5.45 — | |
| Toyota Industries TYIDF | $77.48 — |
+4.14
|
$23.41B — | $600 — | $77.48 — | $78.31 — | $23.41B — | 14.21 | $5.45 — | |
| Traton SE TRATF | $29.98 — |
-13.88
|
$16.62B — | $100 — | $29.98 — | $29.98 — | $16.62B — | 4.87 | $6.15 — | |
| CNH Industrial CNHI | $11.45 — |
0
|
$14.4B — | $0 — | $0 — | $0 — | $14.4B — | 0 | $0 — | |
| Kubota KUBTF | $11.05 — |
-3.49
|
$12.78B — | $5 — | $11.05 — | $11.05 — | $12.78B — | 8.24 | $1.34 — | |
| Metso Oyj OUKPF | $9.8 — |
-21.73
|
$8.11B — | $100 — | $12.16 — | $12.16 — | $8.11B — | 15.07 | $0.65 — | |
| Sinotruk (Hong Kong) SHKLY | $140 — |
0
|
$7.73B — | $52 — | $133.2 — | $133.2 — | $7.73B — | 8.91 | $15.71 — | |
| Zoomlion Heavy Industry Science and Technology ZLIOF | $0.7299 — |
0
|
$7.63B — | $150 — | $0.7299 — | $0.7299 — | $7.63B — | 12.16 | $0.06 — | |
| Sinotruk (Hong Kong) SHKLF | $2.55 — |
0
|
$7.04B — | $100 — | $2.55 — | $2.55 — | $7.04B — | 7.96 | $0.32 — | |
| KION GROUP AG KNNGF | $50.1 — |
0
|
$6.57B — | $165 — | $50.54 — | $50.54 — | $6.57B — | 16.64 | $3.01 — | |
| Konecranes KNCRY | $14.5 — |
0
|
$5.74B — | $300 — | $12.85 — | $12.85 — | $5.74B — | 14.35 | $1.01 — | |
| Hitachi Construction Machinery Co., Ltd. HTCMY | $52.93 — |
0
|
$5.63B — | $200 — | $53 — | $53.5 — | $5.63B — | 8.76 | $6.04 — | |
| First Tractor Company Limited FIRRY | $12.35 — |
0
|
$4.3B — | $100 — | $12.35 — | $12.35 — | $4.3B — | 10.20 | $1.21 — | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. ZLIOY | $4.05 — |
-37.6
|
$4.25B — | $500 — | $6.49 — | $7 — | $4.25B — | 7.23 | $0.56 — | |
| Sany Heavy Equipment International Holdings Company SNYYF | $0.6199 — |
0
|
$2B — | $500 — | $0.67 — | $0.67 — | $2B — | 15.58 | $0.04 — | |
| Hino Motors HINOY | $32.34 — |
0
|
$1.86B — | $705 — | $35.7 — | $35.7 — | $1.86B — | 0 | -$28.19 — | |
| First Tractor Company FIRRF | $0.81 — |
0
|
$1.53B — | $75 — | $0.63 — | $0.63 — | $1.53B — | 7.36 | $0.11 — | |
| Wacker Neuson SE WKRCF | $21.05 — |
-3.44
|
$1.43B — | $100 — | $21.05 — | $21.05 — | $1.43B — | 18.62 | $1.13 — | |
| Lonking LKHLY | $12.95 — |
0
|
$1.11B — | $300 — | $12.95 — | $13.02 — | $1.11B — | 7.84 | $1.65 — | |
| Lonking LONKF | $0.2399 — |
0
|
$1.03B — | $14.85K — | $0.2099 — | $0.2099 — | $1.03B — | 8.00 | $0.03 — | |
| Manitou BF SA MAOIF | $24.99 — |
0
|
$956.32M — | $434 — | $22.15 — | $22.15 — | $956.32M — | 5.39 | $4.63 — | |
| Imdex IMDXF | $1.6 — |
0
|
$932.46M — | $300 — | $1.57 — | $1.6 — | $932.46M — | 40.00 | $0.04 — | |
| Ag Growth AGGZF | $22.94 — |
0
|
$427.97M — | $100 — | $23.78 — | $23.78 — | $427.97M — | 0 | -$0.74 — | |
| Austin Engineering AUSTF | $0.25 — |
0
|
$155.04M — | $48.9K — | $0.4 — | $0.4 — | $155.04M — | 8.33 | $0.03 — | |
| Manitex MNTX | $5.8 — |
0
|
$118.3M — | $0 — | $0 — | $0 — | $118.3M — | 0 | $0 — | |
| Buhler Industries BIIAF | $1.88 — |
0
|
$47M — | $1K — | $1.88 — | $1.88 — | $47M — | 3.61 | $0.52 — | |
| PPK PLPKF | $0.33 — |
0
|
$30.05M — | $9K — | $0.3499 — | $0.3499 — | $30.05M — | 0 | -$0.05 — | |
| Concrete Leveling Systems CLEV | $1.65 — |
0
|
$23.15M — | $1.2K — | $1.65 — | $1.65 — | $23.15M — | 0 | $0 — | |
| Nikola NKLA | $0.1799 — |
0
|
$15.46M — | $0 — | $0 — | $0 — | $15.46M — | 0 | $0 — | |
| Clean Seed Capital CLGPF | $0.0001 — |
0
|
$6.23M — | $25K — | $0.1499 — | $0.16 — | $6.23M — | 0 | -$0.04 — | |
| GP GWPD | $0.0001 — |
0
|
$4.71M — | $300 — | $0.1 — | $0.1 — | $4.71M — | 0 | $0 — | |
| American Premium Mining HIPH | $0 — |
0
|
$643.96K — | $474.89K — | $0.0001 — | $0.0001 — | $643.96K — | 0 | -$0.26 — | |
| Water Ways WWTIF | $0.002399 — |
0
|
$522.28K — | $2.87K — | $0.001399 — | $0.001399 — | $522.28K — | 0 | -$0.04 — | |
| Grow GRSO | $0.0001 — |
0
|
$507.99K — | $10K — | $0.0001 — | $0.0001 — | $507.99K — | 0 | $0 — | |
| Osiris OSRS | $0 — |
0
|
$223.29K — | $500 — | $0 — | $0 — | $223.29K — | 0 | $0 — | |
| Wowjoint BWOWF | $0.0001 — |
0
|
$44.22K — | $10K — | $0.0001 — | $0.0001 — | $44.22K — | 0 | $0 — | |
| GreenGro GRNH | $0 — |
0
|
$15.55K — | $3M — | $0.0001 — | $0.0001 — | $15.55K — | 0 | $0 — | |
| LEV | $0.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| IDEX | $0.002099 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}