Del País: Estados Unidos Sector: Industria Área de negocio: Servicios de Seguridad y Protección Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (74)
- {{country.name}}
- Todos los países
- Estados Unidos (74)
- Australia (10)
- Canadá (8)
- China (21)
- Francia (2)
- Alemania (42)
- Hong Kong (11)
- India (4)
- Israel (3)
- Italia (3)
- Japón (14)
- Malasia (1)
- México (1)
- Polonia (1)
- Singapur (3)
- Sudáfrica (1)
- Corea del Sur (3)
- España (1)
- Surinam (1)
- Suecia (11)
- Suiza (1)
- Taiwán (14)
- Tailandia (8)
- Turquía (2)
- Reino Unido (16)
Todos los intercambios
Industria (74)
- {{item.name}}
- Todos los sectores
- Industria (74)
Servicios de Seguridad y Protección (74)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (162)
- Servicios Especiales para Empresas (128)
- Servicios de Consultoría (62)
- Servicios de Alquiler y Leasing (53)
- Servicios de Seguridad y Protección (74)
- Servicios de Personal (53)
- Conglomerados (148)
- Construcción e Ingeniería (122)
- Operaciones de Infraestructura (22)
- Productos de Construcción y Equipamiento (68)
- Maquinaria Agrícola y de Construcción Pesada (81)
- Distribución Industrial (38)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (253)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (82)
- Herramientas y Accesorios (32)
- Equipamientos Eléctrico y Piezas (127)
- Aeropuertos y Servicios Aéreos (37)
- Aerolíneas (64)
- Transporte Ferroviario (42)
- Transporte Marítimo (103)
- Transporte por Camión (32)
- Transporte Integrado y Logística (53)
- Gestión de Resíduos (85)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASSA ABLOY AB (publ) ASAZY | $16.08 — |
+1.77
|
$35.9B — | $6.13K — | $15.96 — | $16.11 — | $35.9B — | 23.30 | $0.69 — | |
| SECOM CO., LTD. SOMLY | $8.91 — |
-0.78
|
$14.78B — | $1.56K — | $8.88 — | $8.91 — | $14.78B — | 20.25 | $0.44 — | |
| Allegion ALLE | $151.53 — |
+0.98
|
$13.04B — | $867.4K — | $149.79 — | $153.16 — | $13.04B — | 21.28 | $7.12 — | |
| ADT ADT | $8.55 — |
+0.59
|
$7.15B — | $13.09M — | $8.44 — | $8.57 — | $7.15B — | 13.15 | $0.65 — | |
| MSA Safety Incorporated MSA | $174.99 — |
+0.89
|
$6.88B — | $134.31K — | $172.5 — | $176.28 — | $6.88B — | 24.16 | $7.24 — | |
| The Brink's Company BCO | $94.66 — |
+0.48
|
$3.98B — | $207.49K — | $93.74 — | $95.86 — | $3.98B — | 25.51 | $3.71 — | |
| The GEO GEO | $26.13 — |
-0.76
|
$3.69B — | $1.81M — | $25.82 — | $26.63 — | $3.69B — | 118.77 | $0.22 — | |
| Resideo REZI | $24.07 — |
+0.75
|
$3.57B — | $1.07M — | $23.83 — | $24.62 — | $3.57B — | 80.23 | $0.3 — | |
| Brady BRC | $69.5 — |
+0.89
|
$3.29B — | $204.75K — | $68.93 — | $69.76 — | $3.29B — | 17.16 | $4.05 — | |
| CoreCivic CXW | $22.23 — |
-0.27
|
$2.43B — | $722.29K — | $22.05 — | $22.4 — | $2.43B — | 28.87 | $0.77 — | |
| Napco Security NSSC | $31.65 — |
+4.8
|
$1.13B — | $388.43K — | $30.78 — | $32.06 — | $1.13B — | 25.94 | $1.22 — | |
| Evolv EVLV | $5.85 — |
-1.85
|
$959.38M — | $1.68M — | $5.8 — | $5.99 — | $959.38M — | 0 | -$0.28 — | |
| NL Industries NL | $6.84 — |
+3.79
|
$334.12M — | $41.66K — | $6.5 — | $6.94 — | $334.12M — | 5.47 | $1.25 — | |
| CompX CIX | $25.83 — |
-0.62
|
$318.19M — | $1.92K — | $25.83 — | $26.17 — | $318.19M — | 17.69 | $1.46 — | |
| Mistras MG | $8.25 — |
+0.61
|
$258.47M — | $117.38K — | $8.19 — | $8.37 — | $258.47M — | 17.55 | $0.47 — | |
| Senstar SNT | $4.69 — |
+0.21
|
$109.4M — | $87.87K — | $4.5 — | $4.75 — | $109.4M — | 26.05 | $0.18 — | |
| Gatekeeper Systems GKPRF | $0.9499 — |
+0.85
|
$89.27M — | $100.55K — | $0.93 — | $0.9599 — | $89.27M — | 0 | -$0.01 — | |
| Knightscope KSCP | $7.6 — |
+16.03
|
$52.45M — | $1.41M — | $6.86 — | $7.65 — | $52.45M — | 0 | -$8.26 — | |
| SuperCom SPCB | $10.49 — |
-1.69
|
$46.66M — | $107.17K — | $10.32 — | $10.91 — | $46.66M — | 13.44 | $0.78 — | |
| SSC Security Services SECUF | $1.75 — |
0
|
$33.07M — | $4.7K — | $1.73 — | $1.74 — | $33.07M — | 0 | -$0.01 — | |
| Guardforce AI GFAI | $1.19 — |
0
|
$25.02M — | $339.85K — | $1.14 — | $1.2 — | $25.02M — | 0 | -$0.53 — | |
| VerifyMe VRME | $0.7199 — |
-1.81
|
$8.96M — | $57.79K — | $0.7199 — | $0.7299 — | $8.96M — | 0 | -$0.37 — | |
| Liberty Defense LDDFF | $0.16 — |
-1.52
|
$8.45M — | $45.5K — | $0.17 — | $0.17 — | $8.45M — | 0 | -$0.51 — | |
| Universal Safety Products UUU | $3.56 — |
-1.8
|
$8.22M — | $22.03K — | $3.34 — | $3.62 — | $8.22M — | 0 | -$0.55 — | |
| Iveda IVDA | $2.13 — |
-2.29
|
$5.98M — | $48.27K — | $2.06 — | $2.17 — | $5.98M — | 0 | -$1.45 — | |
| BIO-key BKYI | $0.81 — |
-0.58
|
$5.52M — | $116.98K — | $0.8 — | $0.81 — | $5.52M — | 0 | -$1.93 — | |
| iWallet IWAL | $0.02999 — |
+0.34
|
$2.33M — | $8.83K — | $0.02999 — | $0.02999 — | $2.33M — | 0 | $0 — | |
| Drone Guarder DRNG | $0.0002999 — |
0
|
$783.53K — | $700K — | $0.0002999 — | $0.0002999 — | $783.53K — | 0 | $0 — | |
| ATWEC ATWT | $0.0006999 — |
+13.85
|
$616.51K — | $60K — | $0.0006999 — | $0.0006999 — | $616.51K — | 0 | $0 — | |
| Defense DTII | $0.01 — |
+7.69
|
$478.07K — | $59.8K — | $0.02 — | $0.02 — | $478.07K — | 0 | $0 — | |
| Blue Line Protection BLPG | $0.05 — |
+6.01
|
$381.57K — | $20K — | $0.04 — | $0.04 — | $381.57K — | 0 | $0 — | |
| Global Digital GDSI | $0.0001 — |
0
|
$95.35K — | $1.6M — | $0.0001 — | $0.0001 — | $95.35K — | 0 | $0 — | |
| Senstar MAGS | $55.99 — |
+0.59
|
$0 — | $1.23M — | $55.39 — | $56.05 — | $0 — | 0 | $0 — | |
| ASSA ABLOY AB (publ) ASAZF | $32 — |
+0.72
|
$35.9B — | $500 — | $32 — | $32 — | $35.9B — | 23.18 | $1.38 — | |
| SECOM SOMLF | $36 — |
0
|
$14.91B — | $100 — | $33.4 — | $33.4 — | $14.91B — | 20.33 | $1.77 — | |
| Securitas AB (publ) SCTBF | $15.35 — |
0
|
$8.81B — | $931 — | $14.75 — | $15.35 — | $8.81B — | 15.50 | $0.99 — | |
| Securitas AB (publ) SCTBY | $15.4 — |
0
|
$8.81B — | $923 — | $10.99 — | $11.72 — | $8.81B — | 15.55 | $0.99 — | |
| Loomis AB (publ) LOIMF | $39.51 — |
0
|
$2.96B — | $450 — | $39.51 — | $39.51 — | $2.96B — | 15.74 | $2.51 — | |
| Zedcor CRFQF | $2.33 — |
0
|
$223.79M — | $0 — | $0 — | $0 — | $223.79M — | 0 | $0 — | |
| ICTS ICTSF | $4 — |
0
|
$149.73M — | $100 — | $4 — | $4 — | $149.73M — | 0 | -$0.11 — | |
| George Risk Industries RSKIA | $15.56 — |
-2.57
|
$76.13M — | $600 — | $15.56 — | $15.7 — | $76.13M — | 8.99 | $1.73 — | |
| LaFleur Minerals WPNNF | $0.14 — |
0
|
$66.83M — | $0 — | $0 — | $0 — | $66.83M — | 0 | $0 — | |
| Precise Biometrics AB (publ) PRBCF | $0.3599 — |
0
|
$34.94M — | $3 — | $0.66 — | $0.66 — | $34.94M — | 0 | -$0.01 — | |
| Avante ALXXF | $0.001 — |
0
|
$20.93M — | $325 — | $0.0008 — | $0.0008 — | $20.93M — | 0 | -$0.11 — | |
| HighCom Global Security HCGS | $0.0002 — |
0
|
$6.18M — | $209K — | $0.0001 — | $0.0001 — | $6.18M — | 0 | $0 — | |
| Wealthcraft Capital WCCP | $0.07 — |
0
|
$5.02M — | $100 — | $0.02 — | $0.02 — | $5.02M — | 0 | -$0.2 — | |
| Sentry Technology SKVY | $0.0001 — |
0
|
$3.59M — | $33.1K — | $0.0001 — | $0.0001 — | $3.59M — | 0 | $0 — | |
| Thruvision DIGTF | $0.01 — |
0
|
$3.15M — | $3K — | $0.19 — | $0.19 — | $3.15M — | 0 | -$0.03 — | |
| Pioneering Technology PTEFF | $0.02 — |
0
|
$1.09M — | $19.23K — | $0.007 — | $0.007 — | $1.09M — | 0 | -$0.01 — | |
| Argyle Security ARGL | $0.0001 — |
0
|
$1.04M — | $30K — | $0.0001 — | $0.0001 — | $1.04M — | 0 | $0 — | |
| Hawk Systems HWSY | $0.0001 — |
0
|
$817.82K — | $1K — | $0 — | $0 — | $817.82K — | 0 | $0 — | |
| Meganet MGNT | $0.0001 — |
0
|
$450K — | $2K — | $0 — | $0 — | $450K — | 0 | $0 — | |
| Airborne Security & Protective Services ABPR | $0.0001 — |
0
|
$295.79K — | $500K — | $0.0001 — | $0.0001 — | $295.79K — | 0 | $0 — | |
| Viscount Systems VSYS | $0.0002 — |
0
|
$156.36K — | $200K — | $0 — | $0 — | $156.36K — | 0 | -$0.01 — | |
| Creative Vistas CVAS | $0.0002 — |
0
|
$104.97K — | $215 — | $0 — | $0 — | $104.97K — | 0 | $0 — | |
| Perla PERL | $0.0001 — |
0
|
$24.37K — | $600.5K — | $0.0001 — | $0.0001 — | $24.37K — | 0 | $0 — | |
| Electronic Control Security EKCS | $0.0008 — |
0
|
$17.41K — | $11 — | $0.0001 — | $0.0001 — | $17.41K — | 0 | -$0.01 — | |
| Montague International Holding MIHL | $0.0001 — |
0
|
$12.63K — | $14.2K — | $0.0001 — | $0.0001 — | $12.63K — | 0 | $0 — | |
| Gulf West Security Network GWSN | $0.0001 — |
0
|
$2 — | $58 — | $0.32 — | $0.32 — | $2 — | 0 | -$13.07 — | |
| Evolv EVLVW | $0.5 — |
0
|
$0 — | $34.07K — | $0.39 — | $0.5 — | $0 — | 0 | -$0.11 — | |
| WeCapital PSGI | $0.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Powerlock PWLK | $0.0001 — |
0
|
$0 — | $14.44M — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Liska Biometry LSKA | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| MACE | $0.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Holoco HLCN | $0.0002 — |
0
|
$0 — | $1K — | $0.0002 — | $0.0002 — | $0 — | 0 | $0 — | |
| LIGATT Security LGTT | $0.0001 — |
0
|
$0 — | $100.18K — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}