Del País: Estados Unidos Sector: Industria Área de negocio: Servicios de Seguridad y Protección Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (43)
- {{country.name}}
- Todos los países
- Estados Unidos (43)
- Australia (7)
- Canadá (6)
- China (20)
- Francia (2)
- Alemania (32)
- Hong Kong (8)
- India (8)
- Israel (3)
- Italia (1)
- Japón (13)
- Malasia (1)
- México (2)
- Polonia (1)
- Singapur (2)
- Sudáfrica (1)
- Corea del Sur (8)
- España (1)
- Surinam (1)
- Suecia (8)
- Taiwán (12)
- Tailandia (8)
- Turquía (2)
- Reino Unido (4)
Todos los intercambios
Industria (43)
- {{item.name}}
- Todos los sectores
- Industria (43)
Servicios de Seguridad y Protección (43)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (134)
- Servicios Especiales para Empresas (91)
- Servicios de Consultoría (39)
- Servicios de Alquiler y Leasing (32)
- Servicios de Seguridad y Protección (43)
- Servicios de Personal (34)
- Conglomerados (149)
- Construcción e Ingeniería (98)
- Operaciones de Infraestructura (16)
- Productos de Construcción y Equipamiento (54)
- Maquinaria Agrícola y de Construcción Pesada (65)
- Distribución Industrial (32)
- Equipos y Suministros para Empresas (17)
- Maquinaria Industrial Especializada (206)
- Fabricación de Metal (26)
- Control y Tratamiento de la Contaminación (43)
- Herramientas y Accesorios (26)
- Equipamientos Eléctrico y Piezas (92)
- Aeropuertos y Servicios Aéreos (34)
- Aerolíneas (53)
- Transporte Ferroviario (37)
- Transporte Marítimo (76)
- Transporte por Camión (24)
- Transporte Integrado y Logística (46)
- Gestión de Resíduos (56)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASSA ABLOY AB (publ)
ASAZY
US
|
$16.91 — |
-5.43
|
$37.57B — | $59.18K — | $16.85 — | $17.12 — | $37.57B — | 22.85 | $0.74 — | ||
SECOM CO., LTD.
SOMLY
US
|
$9.92 — |
+0.61
|
$16.00B — | $5.70K — | $9.91 — | $10.11 — | $16.00B — | 23.06 | $0.43 — | ||
Allegion
ALLE
US
|
$130.36 — |
-0.44
|
$11.20B — | $212.96K — | $129.40 — | $131.51 — | $11.20B — | 17.80 | $7.32 — | ||
MSA Safety Incorporated
MSA
US
|
$164.75 — |
+0.48
|
$6.36B — | $65.51K — | $162.43 — | $165.84 — | $6.36B — | 22.23 | $7.41 — | ||
ADT
ADT
US
|
$6.61 — |
+0.23
|
$5.02B — | $2.69M — | $6.54 — | $6.61 — | $5.02B — | 8.69 | $0.76 — | ||
Brady
BRC
US
|
$86.79 — |
+1.97
|
$4.09B — | $82.42K — | $85.27 — | $86.85 — | $4.09B — | 19.72 | $4.40 — | ||
The GEO
GEO
US
|
$30.30 — |
+2.12
|
$4.05B — | $906.52K — | $29.09 — | $30.40 — | $4.05B — | 15.38 | $1.97 — | ||
|
The Brink's Company
BCO
US
|
$96.44 — |
-1.13
|
$3.97B — | $80.91K — | $96.44 — | $98.24 — | $3.97B — | 22.53 | $4.28 — | ||
CoreCivic
CXW
US
|
$30.73 — |
+3.63
|
$3.04B — | $764.23K — | $29.16 — | $30.75 — | $3.04B — | 24.97 | $1.23 — | ||
|
Napco Security
NSSC
US
|
$38.23 — |
+1.93
|
$1.37B — | $134.72K — | $37.05 — | $38.23 — | $1.37B — | 37.11 | $1.03 — | ||
Evolv
EVLV
US
|
$5.57 — |
+0.45
|
$1.00B — | $660.88K — | $5.46 — | $5.67 — | $1.00B — | 0 | -$0.22 — | ||
|
Mistras
MG
US
|
$19.18 — |
+2.37
|
$610.40M — | $86.93K — | $18.47 — | $19.18 — | $610.40M — | 27.40 | $0.70 — | ||
|
NLI
NL
US
|
$5.92 — |
-1
|
$289.48M — | $9.82K — | $5.90 — | $6.00 — | $289.48M — | 0 | -$0.69 — | ||
Gatekeeper Systems
GKPRF
US
|
$1.00 — |
-4.31
|
$111.10M — | $878.00 — | $1.00 — | $1.01 — | $111.10M — | 0 | -$0.02 — | ||
|
SuperCom
SPCB
US
|
$11.00 — |
+0.69
|
$60.81M — | $41.08K — | $10.65 — | $11.06 — | $60.81M — | 14.66 | $0.75 — | ||
|
Senstar
SNT
US
|
$2.04 — |
+0.49
|
$47.60M — | $10.46K — | $2.01 — | $2.08 — | $47.60M — | 34.00 | $0.06 — | ||
|
Knightscope
KSCP
US
|
$1.91 — |
+0.52
|
$32.95M — | $280.18K — | $1.78 — | $1.93 — | $32.95M — | 0 | -$3.46 — | ||
|
Guardforce AI
GFAI
US
|
$0.41 — |
-3.91
|
$12.91M — | $133.44K — | $0.41 — | $0.43 — | $12.91M — | 0 | -$0.24 — | ||
|
VerifyMe
VRME
US
|
$0.64 — |
+0.73
|
$8.33M — | $9.41K — | $0.62 — | $0.64 — | $8.33M — | 0 | -$0.39 — | ||
|
Liberty Defense
LDDFF
US
|
$4.12 — |
-5.5
|
$8.18M — | $25.81K — | $4.57 — | $6.95 — | $8.18M — | 0 | -$13.94 — | ||
|
BIO-key
BKYI
US
|
$4.17 — |
+6.92
|
$4.53M — | $5.85K — | $3.99 — | $4.75 — | $4.53M — | 0 | -$9.32 — | ||
|
Iveda
IVDA
US
|
$0.39 — |
-5.77
|
$4.52M — | $674.04K — | $0.36 — | $0.42 — | $4.52M — | 0 | -$0.66 — | ||
Thruvision
DIGTF
US
|
$0.01 — |
0
|
$4.25M — | $300.00K — | $0.01 — | $0.01 — | $4.25M — | 0 | -$0.03 — | ||
|
ATWEC
ATWT
US
|
$0.00 — |
-23.53
|
$2.17M — | $751.00K — | $0.00 — | $0.00 — | $2.17M — | 0 | -$0.00 — | ||
|
iWallet
IWAL
US
|
$0.02 — |
0
|
$1.77M — | $93.48K — | $0.01 — | $0.01 — | $1.77M — | 0 | -$0.01 — | ||
|
Defense
DTII
US
|
$0.01 — |
0
|
$525.44K — | $3.20K — | $0.01 — | $0.01 — | $525.44K — | 0 | -$0.02 — | ||
Drone Guarder
DRNG
US
|
$0.00 — |
-50
|
$261.18K — | $1.00M — | $0.00 — | $0.00 — | $261.18K — | 0 | $0.00 — | ||
|
ASSA ABLOY AB (publ)
ASAZF
US
|
$33.50 — |
0
|
$37.21B — | $100.00 — | $38.45 — | $38.45 — | $37.21B — | 22.63 | $1.48 — | ||
SECOM
SOMLF
US
|
$40.05 — |
0
|
$16.15B — | $100.00 — | $40.05 — | $40.05 — | $16.15B — | 23.42 | $1.71 — | ||
|
Securitas AB (publ)
SCTBY
US
|
$17.31 — |
-5.68
|
$10.37B — | $100.00 — | $18.35 — | $18.35 — | $10.37B — | 17.66 | $0.98 — | ||
|
Securitas AB (publ)
SCTBF
US
|
$15.43 — |
-2.14
|
$9.25B — | $100.00 — | $17.02 — | $17.02 — | $9.25B — | 15.74 | $0.98 — | ||
|
Loomis AB (publ)
LOIMF
US
|
$47.30 — |
+10.33
|
$3.17B — | $16.00 — | $47.30 — | $47.30 — | $3.17B — | 17.78 | $2.66 — | ||
|
CompX
CIX
US
|
$25.76 — |
0
|
$317.44M — | $613.00 — | $25.76 — | $26.88 — | $317.44M — | 15.70 | $1.64 — | ||
George Risk Industries
RSKIA
US
|
$18.88 — |
0
|
$92.31M — | $100.00 — | $18.88 — | $18.88 — | $92.31M — | 10.09 | $1.87 — | ||
|
SSC Security Services
SECUF
US
|
$3.13 — |
0
|
$57.17M — | $2.90K — | $3.12 — | $3.12 — | $57.17M — | 156.50 | $0.02 — | ||
|
Precise Biometrics AB (publ)
PRBCF
US
|
$0.18 — |
0
|
$13.93M — | $3.00 — | $0.66 — | $0.66 — | $13.93M — | 0 | -$0.03 — | ||
|
Avante
ALXXF
US
|
$0.45 — |
-47.98
|
$11.99M — | $5.00K — | $0.45 — | $0.45 — | $11.99M — | 0 | -$0.02 — | ||
|
Wealthcraft Capital
WCCP
US
|
$0.05 — |
0
|
$8.13M — | $1.00K — | $0.07 — | $0.07 — | $8.13M — | 0 | -$0.16 — | ||
|
Blue Line Protection
BLPG
US
|
$0.06 — |
+13.51
|
$486.76K — | $1.00K — | $0.05 — | $0.05 — | $486.76K — | 0 | $0.00 — | ||
|
VerifyMe
VRMEW
US
|
$0.01 — |
-39.57
|
$0.00 — | $23.30K — | $0.01 — | $0.03 — | $0.00 — | 0 | $0.00 — | ||
|
Powerlock
PWLK
US
|
$0.00 — |
0
|
$0.00 — | $55.10K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Holoco
HLCN
US
|
$0.00 — |
0
|
$0.00 — | $100.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
LIGATT Security
LGTT
US
|
$0.00 — |
0
|
$0.00 — | $100.18K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}