Del País: Estados Unidos Sector: Industria Área de negocio: Servicios de Seguridad y Protección Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (43)
- {{country.name}}
- Todos los países
- Estados Unidos (43)
- Australia (7)
- Canadá (6)
- China (20)
- Francia (2)
- Alemania (32)
- Hong Kong (8)
- India (8)
- Israel (3)
- Italia (1)
- Japón (13)
- Malasia (1)
- México (2)
- Polonia (1)
- Singapur (2)
- Sudáfrica (1)
- Corea del Sur (8)
- España (1)
- Surinam (1)
- Suecia (8)
- Taiwán (12)
- Tailandia (8)
- Turquía (2)
- Reino Unido (4)
Todos los intercambios
Industria (43)
- {{item.name}}
- Todos los sectores
- Industria (43)
Servicios de Seguridad y Protección (43)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (134)
- Servicios Especiales para Empresas (91)
- Servicios de Consultoría (39)
- Servicios de Alquiler y Leasing (32)
- Servicios de Seguridad y Protección (43)
- Servicios de Personal (34)
- Conglomerados (149)
- Construcción e Ingeniería (98)
- Operaciones de Infraestructura (16)
- Productos de Construcción y Equipamiento (54)
- Maquinaria Agrícola y de Construcción Pesada (65)
- Distribución Industrial (32)
- Equipos y Suministros para Empresas (17)
- Maquinaria Industrial Especializada (206)
- Fabricación de Metal (26)
- Control y Tratamiento de la Contaminación (43)
- Herramientas y Accesorios (26)
- Equipamientos Eléctrico y Piezas (92)
- Aeropuertos y Servicios Aéreos (34)
- Aerolíneas (53)
- Transporte Ferroviario (37)
- Transporte Marítimo (76)
- Transporte por Camión (24)
- Transporte Integrado y Logística (46)
- Gestión de Resíduos (56)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASSA ABLOY AB (publ)
ASAZY
US
|
$17.45 — |
-2.57
|
$38.77B — | $61.31K — | $17.42 — | $17.57 — | $38.77B — | 22.96 | $0.76 — | ||
SECOM CO., LTD.
SOMLY
US
|
$10.10 — |
+2.33
|
$16.29B — | $5.79K — | $10.07 — | $10.10 — | $16.29B — | 23.48 | $0.43 — | ||
Allegion
ALLE
US
|
$131.13 — |
-1.83
|
$11.27B — | $551.60K — | $130.72 — | $133.47 — | $11.27B — | 17.91 | $7.32 — | ||
MSA Safety Incorporated
MSA
US
|
$163.32 — |
-0.65
|
$6.30B — | $160.32K — | $163.18 — | $165.72 — | $6.30B — | 22.04 | $7.41 — | ||
ADT
ADT
US
|
$6.59 — |
+0.23
|
$5.02B — | $4.01M — | $6.53 — | $6.62 — | $5.02B — | 8.67 | $0.76 — | ||
Brady
BRC
US
|
$85.48 — |
+0.2
|
$4.03B — | $82.65K — | $84.85 — | $86.40 — | $4.03B — | 19.42 | $4.40 — | ||
|
The Brink's Company
BCO
US
|
$96.89 — |
-0.79
|
$3.99B — | $120.79K — | $96.70 — | $97.86 — | $3.99B — | 22.63 | $4.28 — | ||
The GEO
GEO
US
|
$29.63 — |
+1.2
|
$3.96B — | $1.38M — | $29.32 — | $30.08 — | $3.96B — | 15.04 | $1.97 — | ||
CoreCivic
CXW
US
|
$29.71 — |
+2.8
|
$2.94B — | $1.04M — | $28.62 — | $30.45 — | $2.94B — | 24.15 | $1.23 — | ||
|
Napco Security
NSSC
US
|
$37.22 — |
-0.47
|
$1.33B — | $253.34K — | $36.34 — | $37.39 — | $1.33B — | 36.13 | $1.03 — | ||
Evolv
EVLV
US
|
$5.58 — |
-1.33
|
$1.00B — | $733.24K — | $5.54 — | $5.68 — | $1.00B — | 0 | -$0.22 — | ||
|
Mistras
MG
US
|
$18.58 — |
+0.65
|
$591.15M — | $72.90K — | $18.42 — | $18.79 — | $591.15M — | 26.54 | $0.70 — | ||
|
NLI
NL
US
|
$6.05 — |
+0.83
|
$295.84M — | $14.93K — | $5.99 — | $6.13 — | $295.84M — | 0 | -$0.69 — | ||
Gatekeeper Systems
GKPRF
US
|
$1.06 — |
+1.92
|
$117.76M — | $38.25K — | $1.04 — | $1.11 — | $117.76M — | 0 | -$0.02 — | ||
|
SuperCom
SPCB
US
|
$11.02 — |
-6.13
|
$60.93M — | $65.14K — | $10.85 — | $11.72 — | $60.93M — | 14.89 | $0.74 — | ||
|
Senstar
SNT
US
|
$2.04 — |
-7.88
|
$47.71M — | $53.23K — | $2.00 — | $2.26 — | $47.71M — | 34.08 | $0.06 — | ||
|
Knightscope
KSCP
US
|
$1.95 — |
-3.23
|
$33.55M — | $1.24M — | $1.88 — | $2.18 — | $33.55M — | 0 | -$3.47 — | ||
|
Guardforce AI
GFAI
US
|
$0.41 — |
+1.37
|
$12.97M — | $271.73K — | $0.40 — | $0.42 — | $12.97M — | 0 | -$0.24 — | ||
|
VerifyMe
VRME
US
|
$0.63 — |
+5.43
|
$8.30M — | $35.35K — | $0.61 — | $0.64 — | $8.30M — | 0 | -$0.39 — | ||
|
Liberty Defense
LDDFF
US
|
$4.12 — |
-5.5
|
$8.18M — | $25.81K — | $4.57 — | $6.95 — | $8.18M — | 0 | -$13.94 — | ||
|
Iveda
IVDA
US
|
$0.41 — |
-5.49
|
$4.71M — | $1.52M — | $0.38 — | $0.45 — | $4.71M — | 0 | -$0.65 — | ||
Thruvision
DIGTF
US
|
$0.01 — |
0
|
$4.25M — | $300.00K — | $0.01 — | $0.01 — | $4.25M — | 0 | -$0.03 — | ||
|
BIO-key
BKYI
US
|
$3.89 — |
+2.37
|
$4.22M — | $913.00 — | $3.79 — | $3.89 — | $4.22M — | 0 | -$9.32 — | ||
|
ATWEC
ATWT
US
|
$0.00 — |
-24.24
|
$2.08M — | $191.00K — | $0.00 — | $0.00 — | $2.08M — | 0 | -$0.00 — | ||
|
iWallet
IWAL
US
|
$0.01 — |
-50.6
|
$872.64K — | $93.48K — | $0.01 — | $0.01 — | $872.64K — | 0 | -$0.01 — | ||
|
Defense
DTII
US
|
$0.01 — |
0
|
$525.44K — | $3.20K — | $0.01 — | $0.01 — | $525.44K — | 0 | -$0.02 — | ||
Drone Guarder
DRNG
US
|
$0.00 — |
+100
|
$522.35K — | $10.00K — | $0.00 — | $0.00 — | $522.35K — | 0 | $0.00 — | ||
|
ASSA ABLOY AB (publ)
ASAZF
US
|
$38.45 — |
+14.78
|
$42.71B — | $100.00 — | $38.45 — | $38.45 — | $42.71B — | 25.46 | $1.51 — | ||
SECOM
SOMLF
US
|
$40.05 — |
0
|
$16.15B — | $100.00 — | $40.05 — | $40.05 — | $16.15B — | 23.28 | $1.72 — | ||
|
Securitas AB (publ)
SCTBY
US
|
$18.35 — |
0
|
$11.00B — | $100.00 — | $18.35 — | $18.35 — | $11.00B — | 18.16 | $1.01 — | ||
|
Securitas AB (publ)
SCTBF
US
|
$17.02 — |
+7.94
|
$10.20B — | $100.00 — | $17.02 — | $17.02 — | $10.20B — | 16.85 | $1.01 — | ||
|
Loomis AB (publ)
LOIMF
US
|
$47.30 — |
+10.33
|
$3.17B — | $16.00 — | $47.30 — | $47.30 — | $3.17B — | 17.38 | $2.72 — | ||
|
CompX
CIX
US
|
$26.30 — |
-3.01
|
$324.16M — | $1.91K — | $26.30 — | $27.00 — | $324.16M — | 16.03 | $1.64 — | ||
George Risk Industries
RSKIA
US
|
$18.88 — |
+1.23
|
$92.31M — | $100.00 — | $18.88 — | $18.88 — | $92.31M — | 10.09 | $1.87 — | ||
|
SSC Security Services
SECUF
US
|
$3.12 — |
-0.32
|
$56.98M — | $2.90K — | $3.12 — | $3.12 — | $56.98M — | 156.00 | $0.02 — | ||
|
Precise Biometrics AB (publ)
PRBCF
US
|
$0.18 — |
0
|
$13.93M — | $3.00 — | $0.66 — | $0.66 — | $13.93M — | 0 | -$0.03 — | ||
|
Avante
ALXXF
US
|
$0.45 — |
-47.98
|
$11.99M — | $5.00K — | $0.45 — | $0.45 — | $11.99M — | 0 | -$0.02 — | ||
|
Wealthcraft Capital
WCCP
US
|
$0.07 — |
+16.55
|
$10.22M — | $1.00K — | $0.07 — | $0.07 — | $10.22M — | 0 | -$0.16 — | ||
|
Blue Line Protection
BLPG
US
|
$0.05 — |
0
|
$412.51K — | $1.00K — | $0.05 — | $0.05 — | $412.51K — | 0 | $0.00 — | ||
|
VerifyMe
VRMEW
US
|
$0.01 — |
-39.57
|
$0.00 — | $23.30K — | $0.01 — | $0.03 — | $0.00 — | 0 | $0.00 — | ||
|
Powerlock
PWLK
US
|
$0.00 — |
0
|
$0.00 — | $55.10K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Holoco
HLCN
US
|
$0.00 — |
0
|
$0.00 — | $100.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
LIGATT Security
LGTT
US
|
$0.00 — |
0
|
$0.00 — | $100.18K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}