$3.56T
Сapitalización del mercado total
$123.8B
Volumen total
BTC 60.57%     ETH 9.24%
Predominio

Del País: Estados Unidos Bolsa de valores: NYSE Sector: Industria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (345)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $243.67
+0.78
$259.85B $9.56M $241.6 $246 $259.85B 38.43 $6.34
RTX  RTX $132.85
-1
$177.48B $5.42M $130.9 $135 $177.48B 38.95 $3.41
Caterpillar  CAT $349.49
-0.57
$164.37B $1.92M $348.86 $352.79 $164.37B 17.03 $20.52
The Boeing Company  BA $201.5
+0.23
$151.93B $5.46M $200.22 $202.42 $151.93B 0 -$17.94
Deere & Company  DE $507.99
-0.32
$137.88B $739.84K $505.85 $511.72 $137.88B 24.56 $20.68
Union Pacific  UNP $222.18
-0.97
$132.75B $3.07M $221.96 $225.45 $132.75B 19.99 $11.11
Eaton  ETN $325.67
-0.76
$127.43B $1.98M $324.91 $329.82 $127.43B 32.89 $9.9
Lockheed Martin  LMT $469.98
-1.44
$110.11B $908.7K $469 $478.98 $110.11B 20.24 $23.22
RELX  RELX $55.05
-1.1
$102.72B $2.38M $54.69 $55.25 $102.72B 39.60 $1.39
Trane  TT $432.94
-0.76
$96.55B $1.03M $431.94 $435.85 $96.55B 35.72 $12.12
Waste Management  WM $237.15
-0.37
$95.43B $1.86M $236.8 $238.35 $95.43B 35.71 $6.64
Parker-Hannifin  PH $666.3
-0.69
$85.14B $469.08K $665.17 $674.31 $85.14B 25.63 $25.99
TransDigm Group Incorporated  TDG $1,460.52
+0.47
$82.03B $230.98K $1,454.11 $1,472 $82.03B 49.25 $29.65
United Parcel Service  UPS $96.74
-0.83
$81.92B $3.8M $96.53 $98.05 $81.92B 14.12 $6.85
3M Company  MMM $148.66
-0.56
$80.01B $2.3M $148.21 $149.78 $80.01B 18.51 $8.03
Republic Services  RSG $254.08
-0.33
$79.4B $1.16M $253.3 $255.38 $79.4B 38.32 $6.63
Canadian Pacific Kansas City  CP $80.75
+0.14
$75.29B $2.36M $80.46 $81.58 $75.29B 26.91 $3
General Dynamics  GD $273.64
-2
$73.44B $1.01M $273.22 $280 $73.44B 18.97 $14.42
Illinois Tool Works  ITW $243.83
-1.16
$71.53B $661.46K $243.51 $247.58 $71.53B 21.46 $11.36
Howmet Aerospace  HWM $170.32
+0.37
$68.75B $2.78M $169.35 $171.52 $68.75B 55.47 $3.07
Northrop Grumman  NOC $475.32
-0.03
$68.41B $924.26K $473.75 $478.09 $68.41B 18.76 $25.33
Emerson Electric  EMR $119.74
-1.02
$67.35B $2.37M $119.39 $121.43 $67.35B 34.60 $3.46
Johnson Controls  JCI $101.49
+0.47
$66.79B $5.43M $100.41 $101.49 $66.79B 30.66 $3.31
Canadian National Railway Company  CNI $104.87
-0.33
$65.97B $793.58K $104.77 $105.75 $65.97B 20.16 $5.2
Carrier Global  CARR $71.04
-1.78
$60.9B $3.83M $70.97 $72.52 $60.9B 47.35 $1.5
Norfolk Southern  NSC $242.54
-0.92
$54.68B $1.07M $242.43 $246.03 $54.68B 16.55 $14.65
FedEx  FDX $217.15
-1.19
$52.03B $1.25M $216.5 $219.77 $52.03B 13.65 $15.9
W.W. Grainger  GWW $1,081.06
-0.8
$51.93B $159.02K $1,080.43 $1,094.05 $51.93B 27.77 $38.92
Waste Connections  WCN $195.48
-0.49
$50.51B $573.34K $194.87 $197.08 $50.51B 80.77 $2.42
Quanta Services  PWR $340.32
-0.59
$50.44B $666.02K $338.57 $343.52 $50.44B 54.97 $6.19
United Rentals  URI $712.14
-0.76
$46.29B $273.93K $710.53 $722.83 $46.29B 18.48 $38.53
L3Harris  LHX $244.37
-1.42
$45.68B $2.8M $242.55 $248.95 $45.68B 28.98 $8.43
Cummins  CMI $323.04
-0.99
$44.5B $449.43K $322.95 $327.73 $44.5B 15.92 $20.29
Vertiv  VRT $109.22
-0.52
$41.62B $5.85M $107.05 $109.52 $41.62B 63.87 $1.71
AMETEK  AME $178.97
-1.02
$41.32B $941.32K $178.53 $181.65 $41.32B 29.33 $6.1
Otis Worldwide  OTIS $95.16
-1.99
$37.56B $1.99M $95.09 $97.11 $37.56B 24.91 $3.82
Ferguson Enterprises  FERG $182.47
-0.24
$36.62B $1.15M $181.58 $184.6 $36.62B 22.41 $8.14
HEICO  HEI $294.35
+7.42
$35.79B $1.35M $281.49 $297.37 $35.79B 68.93 $4.27
HEICO Corporation  HEI-A $233.02
+7.76
$35.79B $436.82K $222.2 $234.34 $35.79B 54.31 $4.29
Rockwell Automation  ROK $312.39
-0.22
$35.21B $937.85K $311.53 $314.94 $35.21B 39.39 $7.93
Westinghouse Air Brake  WAB $201.33
-0.93
$34.45B $902.48K $201.12 $203.81 $34.45B 31.55 $6.38
Ingersoll Rand  IR $81.84
-0.91
$33.02B $2.37M $81.59 $82.97 $33.02B 40.51 $2.02
Barrick Mining  B $19.02
+0.63
$32.76B $10.9M $18.82 $19.11 $32.76B 14.40 $1.32
Equifax  EFX $262.14
+1.45
$32.56B $941.97K $257.18 $264.05 $32.56B 53.49 $4.9
Delta Air Lines  DAL $48.6
-1.62
$31.73B $7.35M $48.42 $49.52 $31.73B 8.61 $5.64
Xylem  XYL $125.65
-0.47
$30.58B $985.49K $125.36 $127.14 $30.58B 33.86 $3.71
Dover  DOV $179.54
-1.11
$24.62B $537.36K $179.25 $182.07 $24.62B 23.87 $7.52
Hubbell Incorporated  HUBB $395.22
-0.91
$21.09B $501.02K $394.16 $400.6 $21.09B 26.74 $14.78
EMCOR  EME $469.14
-1.36
$21B $280.82K $468.06 $475.57 $21B 20.74 $22.61
AerCap  AER $113.56
-0.73
$20.59B $685.72K $113.44 $114.55 $20.59B 10.09 $11.25
Lennox  LII $568.24
-1.9
$20.16B $365.8K $568.08 $582.25 $20.16B 25.31 $22.45
RB Global, Inc.  RBA $104.92
+0.17
$19.46B $2.23M $104.16 $104.99 $19.46B 51.94 $2.02
Southwest Airlines  LUV $32.89
+0.7
$18.74B $12.1M $32.59 $33.25 $18.74B 36.95 $0.89
Global Payments  GPN $74.99
-1
$18.29B $4.76M $74.86 $76.69 $18.29B 12.13 $6.18
GFL Environmental  GFL $49.69
+0.14
$18.22B $599.66K $49.58 $50.11 $18.22B 0 -$1.54
Watsco  WSO $442.76
-3.77
$18.1B $369.72K $441.03 $460.07 $18.1B 33.90 $13.06
Curtiss-Wright  CW $449.64
+0.69
$16.95B $449.97K $447.08 $453.02 $16.95B 40.00 $11.24
Comfort Systems USA  FIX $476.92
-1.75
$16.82B $431.11K $474.22 $486.49 $16.82B 28.66 $16.64
Carlisle Companies Incorporated  CSL $388.12
-2.71
$16.79B $255.14K $388.12 $399.59 $16.79B 21.64 $17.93
TransUnion  TRU $85.96
+3.98
$16.77B $2.9M $82.01 $86.17 $16.77B 45.96 $1.87
Snap-on Incorporated  SNA $320.32
-1.67
$16.75B $268.45K $320.2 $326.18 $16.75B 16.75 $19.12
Pentair  PNR $98.81
-0.92
$16.26B $737.72K $98.74 $99.99 $16.26B 25.53 $3.87
Expeditors International of Washington  EXPD $112.13
-1.88
$15.36B $1.44M $112.01 $114.46 $15.36B 18.62 $6.02
Jacobs  J $126.7
-1.52
$15.22B $537.85K $126.48 $129.26 $15.22B 41.81 $3.03
AECOM  ACM $108.15
-1.12
$14.31B $742.81K $107.84 $109.95 $14.31B 23.15 $4.67
Graco  GGG $83.88
-1.25
$14.02B $562.21K $83.67 $85.1 $14.02B 29.63 $2.83
XPO  XPO $118.32
-0.41
$13.94B $1.15M $118.11 $120.5 $13.94B 36.40 $3.25
ZTO Express (Cayman)  ZTO $17.53
+4.59
$13.7B $4.48M $17.09 $17.64 $13.7B 11.09 $1.58
IDEX  IEX $180.7
-1.5
$13.65B $419.83K $180.35 $184.34 $13.65B 28.63 $6.31
Textron  TXT $73.99
-0.96
$13.36B $1.03M $73.88 $75.04 $13.36B 16.66 $4.44
Masco  MAS $62.59
-1.42
$13.2B $1.49M $62.49 $64.23 $13.2B 17.10 $3.66
Booz Allen Hamilton Holding  BAH $104.66
-4.69
$13B $3.38M $104.04 $108.78 $13B 14.43 $7.25
APi  APG $46.51
-0.73
$12.88B $1.77M $46.51 $47.12 $12.88B 76.24 $0.61
Allegion  ALLE $143.1
-0.99
$12.31B $1.15M $142.49 $144.8 $12.31B 20.07 $7.13
MasTec  MTZ $155.2
-0.15
$12.25B $723.69K $153.94 $156.54 $12.25B 57.05 $2.72
Clean Harbors  CLH $226.81
-1.02
$12.15B $176.86K $226.81 $229.52 $12.15B 31.45 $7.21
Stantec  STN $103.95
+0.51
$11.89B $145.18K $102.85 $104.49 $11.89B 42.42 $2.45
ITT  ITT $150.91
-0.7
$11.88B $367.68K $150.6 $152.32 $11.88B 24.03 $6.28
Builders FirstSource  BLDR $107.46
-3.62
$11.88B $1.95M $107.29 $111.43 $11.88B 13.77 $7.8
Carpenter Technology  CRS $236.16
-0.93
$11.76B $476.63K $235.75 $238.94 $11.76B 33.45 $7.06
BWX  BWXT $126.59
+3.46
$11.57B $2.18M $123.12 $127.64 $11.57B 40.31 $3.14
RBC Bearings  RBC $364.96
-0.89
$11.49B $189.77K $364.06 $376.12 $11.49B 47.39 $7.7
Owens Corning  OC $133.53
-3.06
$11.36B $887.12K $133.53 $137.78 $11.36B 18.64 $7.16
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  PAC $228.14
+1.36
$11.31B $73.51K $224.89 $228.99 $11.31B 24.63 $9.26
ATI Inc.  ATI $79.93
+0.58
$11.28B $2.13M $79.22 $80.68 $11.28B 28.96 $2.76
nVent Electric  NVT $66.16
-1.15
$10.89B $1.23M $65.9 $67.15 $10.89B 45.94 $1.44
Core & Main  CNM $54.68
-0.46
$10.78B $3.73M $54.29 $55.08 $10.78B 25.67 $2.13
U-Haul Holding Company  UHAL $62.32
-0.83
$10.53B $176.61K $61.97 $63.67 $10.53B 29.53 $2.11
Aramark  ARMK $40.1
+1.11
$10.51B $1.91M $39.67 $40.42 $10.51B 30.84 $1.3
Grupo Aeroportuario del Sureste, S. A. B. de C. V  ASR $320.05
-0.52
$10.37B $56.26K $317.92 $325.07 $10.37B 13.64 $23.46
Stanley Black & Decker, Inc.  SWK $66.14
-1.62
$10.23B $1.54M $65.97 $67.4 $10.23B 28.02 $2.36
Crane  CR $172.25
-1.08
$9.9B $158.26K $171.65 $174.14 $9.9B 34.93 $4.93
A. O. Smith  AOS $64.23
-6.33
$9.13B $3.5M $63.61 $68.5 $9.13B 17.94 $3.58
Regal Rexnord  RRX $136.94
-1.88
$9.08B $605.23K $136.6 $139.89 $9.08B 39.01 $3.51
Huntington Ingalls Industries  HII $225.6
-0.98
$8.85B $315.8K $225.25 $229.24 $8.85B 16.26 $13.87
Embraer  ERJ $46.88
-3.5
$8.71B $1.03M $46.71 $48.43 $8.71B 21.70 $2.16
Applied Industrial  AIT $226.12
-1.84
$8.61B $289.95K $225.97 $232.39 $8.61B 22.68 $9.97
Mueller Industries  MLI $77.06
-1.76
$8.53B $685.44K $76.72 $78.64 $8.53B 14.03 $5.49
WESCO  WCC $172.65
+2.2
$8.43B $1.33M $170.03 $175.36 $8.43B 13.06 $13.21
Advanced Drainage Systems  WMS $108.2
-3.09
$8.39B $455.72K $108.02 $111.03 $8.39B 18.78 $5.76
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí