$3.55T
Сapitalización del mercado total
$116.54B
Volumen total
BTC 60.92%   •   ETH 8.96%
Predominio

Del País: Estados Unidos Bolsa de valores: NYSE Sector: Industria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (345)
NYSE (345)
Industria (345)
Todas las industrias
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $241.78 —
+3.86
$257.83B — $7.16M — $235.1 — $242.28 — $257.83B — 38.19 $6.33 —
RTX  RTX $134.19 —
+1.39
$179.27B — $3.44M — $132.15 — $134.73 — $179.27B — 39.35 $3.41 —
Caterpillar  CAT $351.51 —
+2.36
$165.32B — $1.88M — $346.62 — $353.34 — $165.32B — 17.15 $20.49 —
The Boeing Company  BA $201.03 —
-0.66
$151.58B — $5.23M — $200.88 — $205 — $151.58B — 0 -$17.94 —
Deere & Company  DE $509.63 —
-0.08
$138.32B — $1.1M — $505.8 — $514.94 — $138.32B — 24.63 $20.69 —
Union Pacific  UNP $224.35 —
+1.01
$134.04B — $2.61M — $222.77 — $224.96 — $134.04B — 20.19 $11.11 —
Eaton  ETN $328.16 —
+2.21
$128.41B — $1.57M — $323.37 — $328.93 — $128.41B — 33.11 $9.91 —
Lockheed Martin  LMT $476.85 —
+1.7
$111.72B — $908.49K — $468.66 — $476.85 — $111.72B — 20.53 $23.22 —
RELX  RELX $55.66 —
+0.4
$102.24B — $782.49K — $55.62 — $56.33 — $102.24B — 39.75 $1.4 —
Trane  TT $436.27 —
+3.07
$97.3B — $1.35M — $426.52 — $436.61 — $97.3B — 35.96 $12.13 —
Waste Management  WM $238.03 —
+0.52
$95.79B — $1.37M — $236.55 — $238.19 — $95.79B — 35.84 $6.64 —
Parker-Hannifin  PH $670.91 —
+2.44
$85.73B — $564.18K — $659.88 — $672.99 — $85.73B — 25.84 $25.96 —
United Parcel Service  UPS $97.55 —
+2.29
$82.61B — $5.11M — $95.94 — $97.72 — $82.61B — 14.24 $6.85 —
TransDigm Group Incorporated  TDG $1,453.76 —
+1.56
$81.65B — $222.79K — $1,438.34 — $1,456.86 — $81.65B — 49.01 $29.66 —
3M Company  MMM $149.49 —
+1.27
$80.45B — $2.56M — $146.66 — $150 — $80.45B — 18.61 $8.03 —
Republic Services  RSG $254.91 —
+0.81
$79.66B — $1.82M — $252.29 — $255.54 — $79.66B — 38.44 $6.63 —
Canadian Pacific Kansas City  CP $80.64 —
+0.59
$75.49B — $2.46M — $80.56 — $81.49 — $75.49B — 26.87 $3 —
General Dynamics  GD $279.23 —
+1.63
$74.94B — $853.48K — $276.31 — $279.82 — $74.94B — 19.37 $14.41 —
Illinois Tool Works  ITW $246.69 —
+2.01
$72.37B — $655.45K — $243.13 — $247.16 — $72.37B — 21.73 $11.35 —
Howmet Aerospace  HWM $169.69 —
+2.79
$68.5B — $2.5M — $167.14 — $169.8 — $68.5B — 55.63 $3.05 —
Northrop Grumman  NOC $475.47 —
+0.85
$68.43B — $868.63K — $470.3 — $475.66 — $68.43B — 18.76 $25.34 —
Emerson Electric  EMR $120.97 —
+2.31
$68.05B — $2.59M — $118.87 — $121.02 — $68.05B — 34.96 $3.46 —
Johnson Controls  JCI $101.02 —
+3.09
$66.48B — $3.98M — $98.74 — $101.04 — $66.48B — 30.51 $3.31 —
Canadian National Railway Company  CNI $105.22 —
+0.23
$66.45B — $975.48K — $104.94 — $105.9 — $66.45B — 20.23 $5.2 —
Carrier Global  CARR $72.33 —
+1.9
$62.01B — $3.45M — $70.89 — $72.35 — $62.01B — 48.21 $1.5 —
Norfolk Southern  NSC $244.79 —
+1.99
$55.19B — $1.2M — $241.12 — $245.57 — $55.19B — 16.72 $14.64 —
FedEx  FDX $219.76 —
+1.45
$52.65B — $1.56M — $217.75 — $221.42 — $52.65B — 13.83 $15.89 —
W.W. Grainger  GWW $1,089.81 —
+1.67
$52.35B — $168.58K — $1,075.21 — $1,091.24 — $52.35B — 28.00 $38.91 —
Waste Connections  WCN $196.45 —
-0.2
$50.76B — $768.03K — $195.33 — $197.07 — $50.76B — 80.51 $2.44 —
Quanta Services  PWR $342.35 —
+2.08
$50.74B — $1.09M — $337.38 — $343.44 — $50.74B — 55.21 $6.2 —
United Rentals  URI $717.56 —
+2.49
$46.64B — $403.63K — $704.82 — $720 — $46.64B — 18.62 $38.53 —
L3Harris  LHX $247.9 —
+4.38
$46.34B — $2.37M — $238.17 — $248.45 — $46.34B — 29.40 $8.43 —
Cummins  CMI $326.26 —
+2.85
$44.94B — $730.97K — $320.31 — $327.82 — $44.94B — 16.07 $20.29 —
Vertiv  VRT $109.79 —
+5.43
$41.84B — $6.45M — $106.3 — $110.18 — $41.84B — 63.83 $1.72 —
AMETEK  AME $180.81 —
+1.78
$41.75B — $1.18M — $178 — $180.97 — $41.75B — 29.59 $6.11 —
Otis Worldwide  OTIS $97.09 —
+0.32
$38.32B — $2.19M — $96.32 — $97.15 — $38.32B — 25.41 $3.82 —
Ferguson Enterprises  FERG $182.9 —
+2.63
$36.71B — $1.34M — $178.93 — $183.28 — $36.71B — 22.46 $8.14 —
Rockwell Automation  ROK $313.09 —
+2.47
$35.29B — $944.17K — $306.71 — $313.19 — $35.29B — 39.38 $7.95 —
Westinghouse Air Brake  WAB $203.22 —
+2.08
$34.78B — $633.02K — $199.55 — $203.46 — $34.78B — 31.85 $6.38 —
Ingersoll Rand  IR $82.59 —
+2.75
$33.32B — $3.03M — $80.81 — $82.72 — $33.32B — 40.88 $2.02 —
HEICO Corporation  HEI-A $216.23 —
+2.26
$33.22B — $245.41K — $212.88 — $216.23 — $33.22B — 53.52 $4.04 —
HEICO  HEI $274.02 —
+2.23
$33.22B — $773.54K — $269.92 — $274.39 — $33.22B — 67.49 $4.06 —
Barrick Mining  B $18.9 —
-0.89
$32.74B — $11.55M — $18.58 — $19.05 — $32.74B — 14.31 $1.32 —
Delta Air Lines  DAL $49.4 —
+3.09
$32.26B — $11.31M — $48.53 — $50.13 — $32.26B — 8.75 $5.64 —
Equifax  EFX $258.39 —
-1.45
$32.09B — $935.79K — $256.92 — $267.84 — $32.09B — 52.62 $4.91 —
Xylem  XYL $126.24 —
+1.77
$30.72B — $1.15M — $124.58 — $126.3 — $30.72B — 34.02 $3.71 —
Dover  DOV $181.56 —
+2.06
$24.89B — $958.01K — $178.27 — $182 — $24.89B — 24.14 $7.52 —
Hubbell Incorporated  HUBB $398.86 —
+2.12
$21.29B — $715.47K — $392.57 — $401.24 — $21.29B — 26.94 $14.8 —
EMCOR  EME $475.59 —
+2.65
$21.29B — $340.47K — $466.95 — $475.93 — $21.29B — 21.05 $22.59 —
AerCap  AER $114.39 —
+1.47
$20.74B — $1.06M — $112.63 — $114.39 — $20.74B — 10.17 $11.24 —
Lennox  LII $579.22 —
+2.13
$20.55B — $468.17K — $567.09 — $582 — $20.55B — 25.83 $22.42 —
RB Global, Inc.  RBA $104.74 —
-2.28
$19.51B — $2.09M — $104.58 — $107.66 — $19.51B — 51.59 $2.03 —
Watsco  WSO $460.11 —
+1.07
$18.7B — $383.21K — $450 — $462.91 — $18.7B — 35.20 $13.07 —
Southwest Airlines  LUV $32.66 —
+5.53
$18.61B — $13.84M — $31.44 — $32.76 — $18.61B — 36.69 $0.89 —
Global Payments  GPN $75.75 —
+2.24
$18.47B — $2.09M — $74.5 — $75.9 — $18.47B — 12.25 $6.18 —
GFL Environmental  GFL $49.62 —
+0.98
$18.2B — $901.06K — $49.16 — $49.75 — $18.2B — 0 -$1.54 —
Carlisle Companies Incorporated  CSL $398.93 —
+3.13
$17.26B — $331.36K — $388.45 — $401.32 — $17.26B — 22.22 $17.95 —
Comfort Systems USA  FIX $485.4 —
+2.95
$17.12B — $462.55K — $473.58 — $490.36 — $17.12B — 29.15 $16.65 —
Snap-on Incorporated  SNA $325.76 —
+2.03
$17.03B — $261.9K — $319.68 — $326.07 — $17.03B — 17.03 $19.12 —
Curtiss-Wright  CW $446.58 —
+4.23
$16.83B — $347.05K — $433.12 — $447.29 — $16.83B — 39.69 $11.25 —
Pentair  PNR $99.73 —
+3.04
$16.41B — $1.21M — $97.68 — $99.77 — $16.41B — 25.77 $3.87 —
TransUnion  TRU $82.67 —
-0.59
$16.13B — $3.04M — $81.82 — $85.31 — $16.13B — 44.20 $1.87 —
Expeditors International of Washington  EXPD $114.28 —
+1.62
$15.65B — $1.52M — $112.7 — $114.9 — $15.65B — 18.98 $6.02 —
Jacobs  J $128.66 —
+2.23
$15.46B — $717.95K — $126.32 — $128.66 — $15.46B — 42.32 $3.04 —
AECOM  ACM $109.37 —
+1.64
$14.47B — $689.08K — $107.3 — $109.39 — $14.47B — 23.41 $4.67 —
Graco  GGG $84.94 —
+1.55
$14.2B — $632.11K — $83.67 — $84.95 — $14.2B — 30.01 $2.83 —
XPO  XPO $118.81 —
+1.55
$14B — $1.1M — $117.61 — $119.4 — $14B — 36.44 $3.26 —
IDEX  IEX $183.45 —
+2.14
$13.86B — $500.4K — $180.3 — $183.46 — $13.86B — 29.16 $6.29 —
ZTO Express (Cayman)  ZTO $16.76 —
-1.12
$13.68B — $3.23M — $16.73 — $17.04 — $13.68B — 10.60 $1.58 —
Booz Allen Hamilton Holding  BAH $109.81 —
+1.87
$13.64B — $3.12M — $105.96 — $110.61 — $13.64B — 15.14 $7.25 —
Textron  TXT $74.71 —
+2.45
$13.49B — $1.48M — $73.9 — $75.21 — $13.49B — 16.82 $4.44 —
Masco  MAS $63.49 —
+2.75
$13.39B — $2.05M — $61.94 — $63.56 — $13.39B — 17.34 $3.66 —
APi  APG $46.85 —
+2.72
$12.97B — $1.85M — $45.65 — $46.91 — $12.97B — 76.80 $0.61 —
Allegion  ALLE $144.53 —
+2.28
$12.44B — $1.18M — $141.02 — $144.71 — $12.44B — 20.27 $7.13 —
Builders FirstSource  BLDR $111.5 —
+2.93
$12.32B — $1.45M — $108.94 — $111.79 — $12.32B — 14.27 $7.81 —
Clean Harbors  CLH $229.14 —
+1.16
$12.28B — $385.98K — $226.37 — $229.14 — $12.28B — 31.73 $7.22 —
MasTec  MTZ $155.44 —
+1.96
$12.26B — $967.92K — $152.76 — $155.98 — $12.26B — 57.14 $2.72 —
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  PAC $225.09 —
-1.28
$12.08B — $88.53K — $223.43 — $234.21 — $12.08B — 24.33 $9.25 —
ITT  ITT $151.98 —
+3.14
$11.96B — $494.04K — $147.81 — $152.15 — $11.96B — 24.20 $6.28 —
Carpenter Technology  CRS $238.37 —
+3.57
$11.87B — $671.58K — $231 — $238.37 — $11.87B — 33.76 $7.06 —
Stantec  STN $103.42 —
+1.56
$11.86B — $222.64K — $102.42 — $103.93 — $11.86B — 42.21 $2.45 —
Owens Corning  OC $137.75 —
+2.95
$11.72B — $996.44K — $135.13 — $137.79 — $11.72B — 19.23 $7.16 —
RBC Bearings  RBC $368.25 —
+2.15
$11.59B — $171.22K — $362.09 — $369.32 — $11.59B — 47.82 $7.7 —
ATI Inc.  ATI $79.47 —
+5.06
$11.21B — $1.81M — $76.17 — $79.54 — $11.21B — 28.79 $2.76 —
BWX  BWXT $122.36 —
+2.4
$11.18B — $2.37M — $120.56 — $125.08 — $11.18B — 38.96 $3.14 —
nVent Electric  NVT $66.93 —
+2.61
$11.02B — $1.59M — $65.5 — $67.17 — $11.02B — 46.47 $1.44 —
Core & Main  CNM $54.93 —
+3.52
$10.83B — $2.24M — $53.02 — $54.95 — $10.83B — 25.78 $2.13 —
U-Haul Holding Company  UHAL $62.84 —
+1.37
$10.7B — $100.67K — $62.32 — $63.16 — $10.7B — 29.78 $2.11 —
Grupo Aeroportuario del Sureste, S. A. B. de C. V  ASR $346.32 —
+0.11
$10.57B — $75.57K — $344.75 — $360 — $10.57B — 14.74 $23.48 —
Stanley Black & Decker, Inc.  SWK $67.23 —
+2.61
$10.4B — $2.16M — $65.69 — $67.57 — $10.4B — 28.48 $2.36 —
Aramark  ARMK $39.66 —
+1.38
$10.39B — $1.88M — $38.99 — $39.71 — $10.39B — 30.50 $1.3 —
Crane  CR $174.13 —
+2.39
$10.01B — $169.52K — $170.82 — $174.39 — $10.01B — 35.32 $4.93 —
A. O. Smith  AOS $68.57 —
+2.31
$9.74B — $1.74M — $67.01 — $68.62 — $9.74B — 19.15 $3.58 —
Regal Rexnord  RRX $139.57 —
+3.86
$9.26B — $535.97K — $135.91 — $139.74 — $9.26B — 39.87 $3.5 —
Huntington Ingalls Industries  HII $227.84 —
+1.38
$8.94B — $365.87K — $224.95 — $228.01 — $8.94B — 16.41 $13.88 —
Embraer  ERJ $48.58 —
+2.3
$8.92B — $514.09K — $47.78 — $48.63 — $8.92B — 22.49 $2.16 —
Applied Industrial  AIT $230.35 —
+3.38
$8.77B — $430.15K — $224.82 — $230.63 — $8.77B — 23.10 $9.97 —
Mueller Industries  MLI $78.44 —
+3.4
$8.68B — $827.67K — $76.21 — $78.56 — $8.68B — 14.28 $5.49 —
Advanced Drainage Systems  WMS $111.65 —
+1.51
$8.66B — $839.92K — $108.96 — $111.65 — $8.66B — 19.38 $5.76 —
Donaldson Company  DCI $70.33 —
+3.14
$8.41B — $599.2K — $68.73 — $70.35 — $8.41B — 20.56 $3.42 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí