$3.35T
Сapitalización del mercado total
$100.62B
Volumen total
BTC 61.80%   •   ETH 8.96%
Predominio

Del País: Estados Unidos Bolsa de valores: NYSE Sector: Industria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (346)
NYSE (346)
Industria (346)
Todas las industrias
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $237.42 —
+0.71
$253.18B — $2.11M — $234.88 — $239.52 — $253.18B — 37.44 $6.34 —
RTX  RTX $147.23 —
-0.84
$196.69B — $3.53M — $147.14 — $149.26 — $196.69B — 43.04 $3.42 —
Caterpillar  CAT $361.89 —
+1.18
$170.2B — $734.98K — $356.96 — $363.21 — $170.2B — 17.65 $20.5 —
The Boeing Company  BA $198.42 —
-0.92
$149.61B — $3.94M — $197.98 — $201.06 — $149.61B — 0 -$17.96 —
Deere & Company  DE $528.92 —
+1.11
$143.24B — $438.34K — $521.34 — $531.38 — $143.24B — 25.52 $20.72 —
Union Pacific  UNP $220.87 —
+0.13
$131.96B — $964.36K — $220.25 — $222.09 — $131.96B — 19.89 $11.1 —
Eaton  ETN $336.11 —
+1.69
$131.52B — $1.38M — $329.8 — $338.06 — $131.52B — 33.88 $9.92 —
Lockheed Martin  LMT $471.81 —
-1.57
$110.54B — $1.12M — $469.58 — $482.36 — $110.54B — 20.33 $23.2 —
RELX  RELX $52.46 —
-0.06
$98.09B — $334.26K — $52.3 — $52.59 — $98.09B — 37.47 $1.4 —
Trane  TT $423.94 —
+0.47
$94.55B — $688.92K — $421.3 — $425.65 — $94.55B — 34.89 $12.15 —
Waste Management  WM $234.27 —
-0.01
$94.27B — $401.93K — $232.59 — $234.74 — $94.27B — 35.33 $6.63 —
United Parcel Service  UPS $99.47 —
-0.2
$84.23B — $1.75M — $99.38 — $100.25 — $84.23B — 14.52 $6.85 —
Parker-Hannifin  PH $657.92 —
+0.88
$84.07B — $174.35K — $651.73 — $660.63 — $84.07B — 25.34 $25.96 —
TransDigm Group Incorporated  TDG $1,427.58 —
+0.15
$80.18B — $67.85K — $1,420.14 — $1,434.99 — $80.18B — 48.14 $29.65 —
Republic Services  RSG $249.39 —
+0.16
$77.93B — $276.15K — $247.46 — $250.11 — $77.93B — 37.67 $6.62 —
3M Company  MMM $142.78 —
+0.4
$76.84B — $868.59K — $141.6 — $143.26 — $76.84B — 17.78 $8.03 —
General Dynamics  GD $280.29 —
-0.36
$75.23B — $271.92K — $279.73 — $283.6 — $75.23B — 19.46 $14.4 —
Canadian Pacific Kansas City  CP $80.46 —
+0.4
$75.23B — $598.15K — $80.11 — $80.7 — $75.23B — 26.55 $3.03 —
Emerson Electric  EMR $129.5 —
+1.67
$72.84B — $800.26K — $127.02 — $129.65 — $72.84B — 37.42 $3.46 —
Northrop Grumman  NOC $496.54 —
-1.48
$71.47B — $342.29K — $495 — $506.6 — $71.47B — 19.58 $25.35 —
Illinois Tool Works  ITW $241.97 —
+0.33
$70.99B — $200.75K — $240.81 — $243.06 — $70.99B — 21.30 $11.36 —
Howmet Aerospace  HWM $172.37 —
+0.15
$69.58B — $692.89K — $171.39 — $173.63 — $69.58B — 56.33 $3.06 —
Johnson Controls  JCI $103.91 —
+0.06
$68.37B — $1.12M — $103.38 — $104.84 — $68.37B — 31.39 $3.31 —
Canadian National Railway Company  CNI $102.15 —
+0.09
$64.43B — $493.39K — $101.67 — $102.52 — $64.43B — 19.42 $5.26 —
Carrier Global  CARR $70.12 —
+0.49
$60.11B — $1.45M — $69.54 — $70.6 — $60.11B — 46.74 $1.5 —
Norfolk Southern  NSC $252.57 —
+0.86
$56.94B — $533.04K — $250.65 — $254.38 — $56.94B — 17.24 $14.65 —
Quanta Services  PWR $364.29 —
+1.58
$53.99B — $333.11K — $358.27 — $364.84 — $53.99B — 58.75 $6.2 —
FedEx  FDX $224.86 —
+1.05
$53.88B — $547.68K — $222.29 — $226 — $53.88B — 14.15 $15.89 —
W.W. Grainger  GWW $1,046.65 —
+0.11
$50.28B — $68.43K — $1,043.51 — $1,051.2 — $50.28B — 26.83 $39 —
Waste Connections  WCN $187.8 —
+0.04
$48.53B — $384.48K — $185.82 — $188.27 — $48.53B — 77.60 $2.42 —
L3Harris  LHX $250.79 —
-0.03
$46.88B — $444.98K — $249.7 — $253.9 — $46.88B — 29.74 $8.43 —
United Rentals  URI $704.25 —
+1.33
$45.78B — $142.21K — $692.7 — $708.64 — $45.78B — 18.25 $38.57 —
Vertiv  VRT $118.94 —
+2
$45.33B — $3.48M — $115.7 — $120.74 — $45.33B — 68.75 $1.73 —
Cummins  CMI $318.08 —
+1.04
$43.82B — $236.61K — $313.82 — $319.24 — $43.82B — 15.66 $20.3 —
Ferguson Enterprises  FERG $216.12 —
+2.06
$43.37B — $812.05K — $213.49 — $218.31 — $43.37B — 27.01 $8 —
AMETEK  AME $178.11 —
+1.46
$41.12B — $364.31K — $175.37 — $178.29 — $41.12B — 29.15 $6.11 —
Otis Worldwide  OTIS $96.21 —
+0.9
$37.97B — $551.14K — $95 — $96.21 — $37.97B — 25.18 $3.82 —
HEICO Corporation  HEI-A $242.49 —
+1.42
$37.53B — $128.05K — $239.87 — $242.76 — $37.53B — 56.65 $4.28 —
HEICO  HEI $310.1 —
+0.97
$37.36B — $183.79K — $307.66 — $311.32 — $37.36B — 72.62 $4.27 —
Barrick Mining  B $21.22 —
-0.63
$36.67B — $7.04M — $21.01 — $21.34 — $36.67B — 16.07 $1.32 —
Rockwell Automation  ROK $322.54 —
+0.66
$36.35B — $221.51K — $319.58 — $324.76 — $36.35B — 40.57 $7.95 —
Westinghouse Air Brake  WAB $201.69 —
+0.38
$34.51B — $260.26K — $199.72 — $202.71 — $34.51B — 31.56 $6.39 —
Ingersoll Rand  IR $81.18 —
+0.66
$32.75B — $426.37K — $80.64 — $81.65 — $32.75B — 40.18 $2.02 —
Equifax  EFX $254.95 —
-0.41
$31.66B — $275.28K — $253.97 — $257.67 — $31.66B — 52.13 $4.89 —
Delta Air Lines  DAL $47.85 —
+1.12
$31.24B — $3.35M — $47.06 — $48.46 — $31.24B — 8.48 $5.64 —
Xylem  XYL $125.64 —
+0.22
$30.58B — $297.74K — $125.19 — $126.27 — $30.58B — 33.86 $3.71 —
Dover  DOV $176.66 —
+0.33
$24.22B — $291.15K — $175.29 — $176.92 — $24.22B — 23.49 $7.52 —
EMCOR  EME $490.7 —
+1.93
$21.96B — $186.74K — $481.15 — $491.61 — $21.96B — 21.68 $22.63 —
Hubbell Incorporated  HUBB $400.58 —
+2.39
$21.38B — $217.77K — $393.02 — $401.87 — $21.38B — 27.08 $14.79 —
AerCap  AER $115.57 —
+0.48
$20.95B — $432.14K — $114.98 — $116.17 — $20.95B — 10.27 $11.25 —
RB Global, Inc.  RBA $105.4 —
+0.45
$19.62B — $184.53K — $104.77 — $105.66 — $19.62B — 51.92 $2.03 —
Lennox  LII $552.49 —
+2.79
$19.6B — $310.24K — $538.1 — $552.49 — $19.6B — 24.58 $22.47 —
Global Payments  GPN $76.31 —
+0.41
$18.61B — $628.8K — $75.33 — $76.77 — $18.61B — 12.34 $6.18 —
GFL Environmental  GFL $49.78 —
+0.46
$18.25B — $274.75K — $49.03 — $49.78 — $18.25B — 0 -$1.55 —
Comfort Systems USA  FIX $506.92 —
+2.33
$17.88B — $164.3K — $496.25 — $507.5 — $17.88B — 30.46 $16.64 —
Southwest Airlines  LUV $31.25 —
-0.05
$17.81B — $3.44M — $30.92 — $31.63 — $17.81B — 35.10 $0.89 —
Curtiss-Wright  CW $469.88 —
-0.33
$17.71B — $171.14K — $468.89 — $474.92 — $17.71B — 41.87 $11.22 —
Watsco  WSO $425.3 —
+0.24
$17.37B — $102.75K — $423.55 — $430.6 — $17.37B — 32.54 $13.07 —
TransUnion  TRU $85.58 —
+0.81
$16.7B — $541.21K — $84.36 — $86.18 — $16.7B — 45.76 $1.87 —
Snap-on Incorporated  SNA $307.48 —
+0.07
$16.08B — $140.95K — $307.44 — $310.32 — $16.08B — 16.09 $19.11 —
Pentair  PNR $97.12 —
+0.92
$15.98B — $365.73K — $96.13 — $97.37 — $15.98B — 25.09 $3.87 —
Expeditors International of Washington  EXPD $114.2 —
+0.34
$15.64B — $235.18K — $113.53 — $114.55 — $15.64B — 18.97 $6.02 —
Jacobs  J $128.55 —
+0.07
$15.45B — $187.07K — $127.83 — $129.02 — $15.45B — 42.42 $3.03 —
Carlisle Companies Incorporated  CSL $356.25 —
+0.06
$15.41B — $98.23K — $355.11 — $361.29 — $15.41B — 19.85 $17.94 —
AECOM  ACM $111.95 —
-0.21
$14.81B — $685.52K — $111.49 — $112.65 — $14.81B — 23.97 $4.67 —
XPO  XPO $120.69 —
+0.75
$14.22B — $346.18K — $120.43 — $122.27 — $14.22B — 37.13 $3.25 —
Graco  GGG $84.58 —
+1.17
$14.14B — $289.35K — $83.4 — $85.03 — $14.14B — 29.88 $2.83 —
ZTO Express (Cayman)  ZTO $17.18 —
-0.26
$14B — $206.96K — $17.09 — $17.2 — $14B — 10.80 $1.59 —
Textron  TXT $77.41 —
+0.72
$13.98B — $397.29K — $76.8 — $78.09 — $13.98B — 17.43 $4.44 —
APi  APG $49.33 —
+0.9
$13.66B — $359.73K — $48.88 — $49.5 — $13.66B — 80.86 $0.61 —
IDEX  IEX $175.19 —
-0.46
$13.23B — $205.11K — $175.18 — $177.19 — $13.23B — 27.80 $6.3 —
MasTec  MTZ $165.62 —
+1.83
$13.07B — $256.95K — $162.89 — $165.9 — $13.07B — 60.88 $2.72 —
BWX  BWXT $141.54 —
+0.3
$12.93B — $474.35K — $141.07 — $143.71 — $12.93B — 44.93 $3.15 —
Masco  MAS $61.3 —
+0.29
$12.93B — $616.98K — $61.02 — $61.87 — $12.93B — 16.74 $3.66 —
Booz Allen Hamilton Holding  BAH $102.16 —
-0.06
$12.68B — $445.33K — $101.28 — $103.53 — $12.68B — 14.09 $7.25 —
Carpenter Technology  CRS $253.72 —
+0.26
$12.63B — $191.61K — $252.08 — $255.65 — $12.63B — 35.93 $7.06 —
Stantec  STN $106.83 —
+0.34
$12.25B — $33.32K — $106.06 — $106.93 — $12.25B — 43.07 $2.48 —
Clean Harbors  CLH $225.48 —
-0.04
$12.08B — $163.28K — $221.16 — $226.51 — $12.08B — 31.22 $7.22 —
Builders FirstSource  BLDR $108.22 —
+0.22
$11.96B — $1.57M — $107.11 — $110.5 — $11.96B — 13.87 $7.8 —
ITT  ITT $151.5 —
+1.12
$11.92B — $107.43K — $150.05 — $152.36 — $11.92B — 24.12 $6.28 —
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  PAC $223.25 —
-0.27
$11.84B — $70K — $221.87 — $225.66 — $11.84B — 23.03 $9.69 —
Allegion  ALLE $137.37 —
+0.83
$11.82B — $364.94K — $135.96 — $137.96 — $11.82B — 19.26 $7.13 —
ATI Inc.  ATI $83.38 —
-1.56
$11.76B — $976.65K — $83.24 — $84.76 — $11.76B — 30.20 $2.76 —
RBC Bearings  RBC $373.23 —
+1.68
$11.75B — $53.04K — $363.05 — $374.01 — $11.75B — 48.40 $7.71 —
nVent Electric  NVT $71.29 —
+2.09
$11.74B — $426.72K — $69.61 — $71.37 — $11.74B — 49.50 $1.44 —
Owens Corning  OC $131.91 —
-0.52
$11.22B — $369.28K — $131.59 — $134.43 — $11.22B — 18.42 $7.16 —
Core & Main  CNM $56.28 —
+1.2
$11.09B — $909.66K — $55.26 — $56.91 — $11.09B — 26.05 $2.16 —
Aramark  ARMK $40.12 —
+1.72
$10.51B — $586.66K — $39.35 — $40.13 — $10.51B — 30.86 $1.3 —
U-Haul Holding Company  UHAL $62.02 —
+1.29
$10.43B — $28.01K — $61.36 — $62.35 — $10.43B — 36.69 $1.69 —
Crane  CR $178.21 —
-0.42
$10.25B — $146.36K — $178.21 — $180.2 — $10.25B — 36.22 $4.92 —
Stanley Black & Decker, Inc.  SWK $65.38 —
+1.93
$10.12B — $565.49K — $63.93 — $65.41 — $10.12B — 27.70 $2.36 —
Embraer  ERJ $53.16 —
+4.06
$9.76B — $990.7K — $52.44 — $53.82 — $9.76B — 24.60 $2.16 —
Grupo Aeroportuario del Sureste, S. A. B. de C. V  ASR $304.72 —
-1.72
$9.54B — $40.34K — $304.26 — $310.66 — $9.54B — 12.39 $24.59 —
Regal Rexnord  RRX $140.94 —
+1.41
$9.35B — $130.74K — $138.32 — $142.53 — $9.35B — 40.26 $3.5 —
Huntington Ingalls Industries  HII $235.6 —
+0.65
$9.24B — $231.69K — $233.75 — $239.29 — $9.24B — 16.97 $13.88 —
A. O. Smith  AOS $63.42 —
+0.3
$9.01B — $402.2K — $63.1 — $63.71 — $9.01B — 17.71 $3.58 —
Advanced Drainage Systems  WMS $115.24 —
+1.46
$8.95B — $329.19K — $112.45 — $116.24 — $8.95B — 20.00 $5.76 —
WESCO  WCC $178.2 —
+3.92
$8.7B — $288.65K — $171.66 — $179.96 — $8.7B — 13.50 $13.2 —
Applied Industrial  AIT $227.06 —
+0.83
$8.65B — $143.64K — $224.31 — $228.41 — $8.65B — 22.75 $9.98 —
Acuity  AYI $279.79 —
+3.23
$8.65B — $190.06K — $272.01 — $282.92 — $8.65B — 21.19 $13.2 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí