$3.56T
Сapitalización del mercado total
$123.8B
Volumen total
BTC 60.57%   •   ETH 9.24%
Predominio

Del País: Estados Unidos Bolsa de valores: NYSE Sector: Industria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (345)
NYSE (345)
Industria (345)
Todas las industrias
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $243.67 —
+0.78
$259.85B — $9.56M — $241.6 — $246 — $259.85B — 38.43 $6.34 —
RTX  RTX $132.85 —
-1
$177.48B — $5.42M — $130.9 — $135 — $177.48B — 38.95 $3.41 —
Caterpillar  CAT $349.49 —
-0.57
$164.37B — $1.92M — $348.86 — $352.79 — $164.37B — 17.03 $20.52 —
The Boeing Company  BA $201.5 —
+0.23
$151.93B — $5.46M — $200.22 — $202.42 — $151.93B — 0 -$17.94 —
Deere & Company  DE $507.99 —
-0.32
$137.88B — $739.84K — $505.85 — $511.72 — $137.88B — 24.56 $20.68 —
Union Pacific  UNP $222.18 —
-0.97
$132.75B — $3.07M — $221.96 — $225.45 — $132.75B — 19.99 $11.11 —
Eaton  ETN $325.67 —
-0.76
$127.43B — $1.98M — $324.91 — $329.82 — $127.43B — 32.89 $9.9 —
Lockheed Martin  LMT $469.98 —
-1.44
$110.11B — $908.7K — $469 — $478.98 — $110.11B — 20.24 $23.22 —
RELX  RELX $55.05 —
-1.1
$102.72B — $2.38M — $54.69 — $55.25 — $102.72B — 39.60 $1.39 —
Trane  TT $432.94 —
-0.76
$96.55B — $1.03M — $431.94 — $435.85 — $96.55B — 35.72 $12.12 —
Waste Management  WM $237.15 —
-0.37
$95.43B — $1.86M — $236.8 — $238.35 — $95.43B — 35.71 $6.64 —
Parker-Hannifin  PH $666.3 —
-0.69
$85.14B — $469.08K — $665.17 — $674.31 — $85.14B — 25.63 $25.99 —
TransDigm Group Incorporated  TDG $1,460.52 —
+0.47
$82.03B — $230.98K — $1,454.11 — $1,472 — $82.03B — 49.25 $29.65 —
United Parcel Service  UPS $96.74 —
-0.83
$81.92B — $3.8M — $96.53 — $98.05 — $81.92B — 14.12 $6.85 —
3M Company  MMM $148.66 —
-0.56
$80.01B — $2.3M — $148.21 — $149.78 — $80.01B — 18.51 $8.03 —
Republic Services  RSG $254.08 —
-0.33
$79.4B — $1.16M — $253.3 — $255.38 — $79.4B — 38.32 $6.63 —
Canadian Pacific Kansas City  CP $80.75 —
+0.14
$75.29B — $2.36M — $80.46 — $81.58 — $75.29B — 26.91 $3 —
General Dynamics  GD $273.64 —
-2
$73.44B — $1.01M — $273.22 — $280 — $73.44B — 18.97 $14.42 —
Illinois Tool Works  ITW $243.83 —
-1.16
$71.53B — $661.46K — $243.51 — $247.58 — $71.53B — 21.46 $11.36 —
Howmet Aerospace  HWM $170.32 —
+0.37
$68.75B — $2.78M — $169.35 — $171.52 — $68.75B — 55.47 $3.07 —
Northrop Grumman  NOC $475.32 —
-0.03
$68.41B — $924.26K — $473.75 — $478.09 — $68.41B — 18.76 $25.33 —
Emerson Electric  EMR $119.74 —
-1.02
$67.35B — $2.37M — $119.39 — $121.43 — $67.35B — 34.60 $3.46 —
Johnson Controls  JCI $101.49 —
+0.47
$66.79B — $5.43M — $100.41 — $101.49 — $66.79B — 30.66 $3.31 —
Canadian National Railway Company  CNI $104.87 —
-0.33
$65.97B — $793.58K — $104.77 — $105.75 — $65.97B — 20.16 $5.2 —
Carrier Global  CARR $71.04 —
-1.78
$60.9B — $3.83M — $70.97 — $72.52 — $60.9B — 47.35 $1.5 —
Norfolk Southern  NSC $242.54 —
-0.92
$54.68B — $1.07M — $242.43 — $246.03 — $54.68B — 16.55 $14.65 —
FedEx  FDX $217.15 —
-1.19
$52.03B — $1.25M — $216.5 — $219.77 — $52.03B — 13.65 $15.9 —
W.W. Grainger  GWW $1,081.06 —
-0.8
$51.93B — $159.02K — $1,080.43 — $1,094.05 — $51.93B — 27.77 $38.92 —
Waste Connections  WCN $195.48 —
-0.49
$50.51B — $573.34K — $194.87 — $197.08 — $50.51B — 80.77 $2.42 —
Quanta Services  PWR $340.32 —
-0.59
$50.44B — $666.02K — $338.57 — $343.52 — $50.44B — 54.97 $6.19 —
United Rentals  URI $712.14 —
-0.76
$46.29B — $273.93K — $710.53 — $722.83 — $46.29B — 18.48 $38.53 —
L3Harris  LHX $244.37 —
-1.42
$45.68B — $2.8M — $242.55 — $248.95 — $45.68B — 28.98 $8.43 —
Cummins  CMI $323.04 —
-0.99
$44.5B — $449.43K — $322.95 — $327.73 — $44.5B — 15.92 $20.29 —
Vertiv  VRT $109.22 —
-0.52
$41.62B — $5.85M — $107.05 — $109.52 — $41.62B — 63.87 $1.71 —
AMETEK  AME $178.97 —
-1.02
$41.32B — $941.32K — $178.53 — $181.65 — $41.32B — 29.33 $6.1 —
Otis Worldwide  OTIS $95.16 —
-1.99
$37.56B — $1.99M — $95.09 — $97.11 — $37.56B — 24.91 $3.82 —
Ferguson Enterprises  FERG $182.47 —
-0.24
$36.62B — $1.15M — $181.58 — $184.6 — $36.62B — 22.41 $8.14 —
HEICO  HEI $294.35 —
+7.42
$35.79B — $1.35M — $281.49 — $297.37 — $35.79B — 68.93 $4.27 —
HEICO Corporation  HEI-A $233.02 —
+7.76
$35.79B — $436.82K — $222.2 — $234.34 — $35.79B — 54.31 $4.29 —
Rockwell Automation  ROK $312.39 —
-0.22
$35.21B — $937.85K — $311.53 — $314.94 — $35.21B — 39.39 $7.93 —
Westinghouse Air Brake  WAB $201.33 —
-0.93
$34.45B — $902.48K — $201.12 — $203.81 — $34.45B — 31.55 $6.38 —
Ingersoll Rand  IR $81.84 —
-0.91
$33.02B — $2.37M — $81.59 — $82.97 — $33.02B — 40.51 $2.02 —
Barrick Mining  B $19.02 —
+0.63
$32.76B — $10.9M — $18.82 — $19.11 — $32.76B — 14.40 $1.32 —
Equifax  EFX $262.14 —
+1.45
$32.56B — $941.97K — $257.18 — $264.05 — $32.56B — 53.49 $4.9 —
Delta Air Lines  DAL $48.6 —
-1.62
$31.73B — $7.35M — $48.42 — $49.52 — $31.73B — 8.61 $5.64 —
Xylem  XYL $125.65 —
-0.47
$30.58B — $985.49K — $125.36 — $127.14 — $30.58B — 33.86 $3.71 —
Dover  DOV $179.54 —
-1.11
$24.62B — $537.36K — $179.25 — $182.07 — $24.62B — 23.87 $7.52 —
Hubbell Incorporated  HUBB $395.22 —
-0.91
$21.09B — $501.02K — $394.16 — $400.6 — $21.09B — 26.74 $14.78 —
EMCOR  EME $469.14 —
-1.36
$21B — $280.82K — $468.06 — $475.57 — $21B — 20.74 $22.61 —
AerCap  AER $113.56 —
-0.73
$20.59B — $685.72K — $113.44 — $114.55 — $20.59B — 10.09 $11.25 —
Lennox  LII $568.24 —
-1.9
$20.16B — $365.8K — $568.08 — $582.25 — $20.16B — 25.31 $22.45 —
RB Global, Inc.  RBA $104.92 —
+0.17
$19.46B — $2.23M — $104.16 — $104.99 — $19.46B — 51.94 $2.02 —
Southwest Airlines  LUV $32.89 —
+0.7
$18.74B — $12.1M — $32.59 — $33.25 — $18.74B — 36.95 $0.89 —
Global Payments  GPN $74.99 —
-1
$18.29B — $4.76M — $74.86 — $76.69 — $18.29B — 12.13 $6.18 —
GFL Environmental  GFL $49.69 —
+0.14
$18.22B — $599.66K — $49.58 — $50.11 — $18.22B — 0 -$1.54 —
Watsco  WSO $442.76 —
-3.77
$18.1B — $369.72K — $441.03 — $460.07 — $18.1B — 33.90 $13.06 —
Curtiss-Wright  CW $449.64 —
+0.69
$16.95B — $449.97K — $447.08 — $453.02 — $16.95B — 40.00 $11.24 —
Comfort Systems USA  FIX $476.92 —
-1.75
$16.82B — $431.11K — $474.22 — $486.49 — $16.82B — 28.66 $16.64 —
Carlisle Companies Incorporated  CSL $388.12 —
-2.71
$16.79B — $255.14K — $388.12 — $399.59 — $16.79B — 21.64 $17.93 —
TransUnion  TRU $85.96 —
+3.98
$16.77B — $2.9M — $82.01 — $86.17 — $16.77B — 45.96 $1.87 —
Snap-on Incorporated  SNA $320.32 —
-1.67
$16.75B — $268.45K — $320.2 — $326.18 — $16.75B — 16.75 $19.12 —
Pentair  PNR $98.81 —
-0.92
$16.26B — $737.72K — $98.74 — $99.99 — $16.26B — 25.53 $3.87 —
Expeditors International of Washington  EXPD $112.13 —
-1.88
$15.36B — $1.44M — $112.01 — $114.46 — $15.36B — 18.62 $6.02 —
Jacobs  J $126.7 —
-1.52
$15.22B — $537.85K — $126.48 — $129.26 — $15.22B — 41.81 $3.03 —
AECOM  ACM $108.15 —
-1.12
$14.31B — $742.81K — $107.84 — $109.95 — $14.31B — 23.15 $4.67 —
Graco  GGG $83.88 —
-1.25
$14.02B — $562.21K — $83.67 — $85.1 — $14.02B — 29.63 $2.83 —
XPO  XPO $118.32 —
-0.41
$13.94B — $1.15M — $118.11 — $120.5 — $13.94B — 36.40 $3.25 —
ZTO Express (Cayman)  ZTO $17.53 —
+4.59
$13.7B — $4.48M — $17.09 — $17.64 — $13.7B — 11.09 $1.58 —
IDEX  IEX $180.7 —
-1.5
$13.65B — $419.83K — $180.35 — $184.34 — $13.65B — 28.63 $6.31 —
Textron  TXT $73.99 —
-0.96
$13.36B — $1.03M — $73.88 — $75.04 — $13.36B — 16.66 $4.44 —
Masco  MAS $62.59 —
-1.42
$13.2B — $1.49M — $62.49 — $64.23 — $13.2B — 17.10 $3.66 —
Booz Allen Hamilton Holding  BAH $104.66 —
-4.69
$13B — $3.38M — $104.04 — $108.78 — $13B — 14.43 $7.25 —
APi  APG $46.51 —
-0.73
$12.88B — $1.77M — $46.51 — $47.12 — $12.88B — 76.24 $0.61 —
Allegion  ALLE $143.1 —
-0.99
$12.31B — $1.15M — $142.49 — $144.8 — $12.31B — 20.07 $7.13 —
MasTec  MTZ $155.2 —
-0.15
$12.25B — $723.69K — $153.94 — $156.54 — $12.25B — 57.05 $2.72 —
Clean Harbors  CLH $226.81 —
-1.02
$12.15B — $176.86K — $226.81 — $229.52 — $12.15B — 31.45 $7.21 —
Stantec  STN $103.95 —
+0.51
$11.89B — $145.18K — $102.85 — $104.49 — $11.89B — 42.42 $2.45 —
ITT  ITT $150.91 —
-0.7
$11.88B — $367.68K — $150.6 — $152.32 — $11.88B — 24.03 $6.28 —
Builders FirstSource  BLDR $107.46 —
-3.62
$11.88B — $1.95M — $107.29 — $111.43 — $11.88B — 13.77 $7.8 —
Carpenter Technology  CRS $236.16 —
-0.93
$11.76B — $476.63K — $235.75 — $238.94 — $11.76B — 33.45 $7.06 —
BWX  BWXT $126.59 —
+3.46
$11.57B — $2.18M — $123.12 — $127.64 — $11.57B — 40.31 $3.14 —
RBC Bearings  RBC $364.96 —
-0.89
$11.49B — $189.77K — $364.06 — $376.12 — $11.49B — 47.39 $7.7 —
Owens Corning  OC $133.53 —
-3.06
$11.36B — $887.12K — $133.53 — $137.78 — $11.36B — 18.64 $7.16 —
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  PAC $228.14 —
+1.36
$11.31B — $73.51K — $224.89 — $228.99 — $11.31B — 24.63 $9.26 —
ATI Inc.  ATI $79.93 —
+0.58
$11.28B — $2.13M — $79.22 — $80.68 — $11.28B — 28.96 $2.76 —
nVent Electric  NVT $66.16 —
-1.15
$10.89B — $1.23M — $65.9 — $67.15 — $10.89B — 45.94 $1.44 —
Core & Main  CNM $54.68 —
-0.46
$10.78B — $3.73M — $54.29 — $55.08 — $10.78B — 25.67 $2.13 —
U-Haul Holding Company  UHAL $62.32 —
-0.83
$10.53B — $176.61K — $61.97 — $63.67 — $10.53B — 29.53 $2.11 —
Aramark  ARMK $40.1 —
+1.11
$10.51B — $1.91M — $39.67 — $40.42 — $10.51B — 30.84 $1.3 —
Grupo Aeroportuario del Sureste, S. A. B. de C. V  ASR $320.05 —
-0.52
$10.37B — $56.26K — $317.92 — $325.07 — $10.37B — 13.64 $23.46 —
Stanley Black & Decker, Inc.  SWK $66.14 —
-1.62
$10.23B — $1.54M — $65.97 — $67.4 — $10.23B — 28.02 $2.36 —
Crane  CR $172.25 —
-1.08
$9.9B — $158.26K — $171.65 — $174.14 — $9.9B — 34.93 $4.93 —
A. O. Smith  AOS $64.23 —
-6.33
$9.13B — $3.5M — $63.61 — $68.5 — $9.13B — 17.94 $3.58 —
Regal Rexnord  RRX $136.94 —
-1.88
$9.08B — $605.23K — $136.6 — $139.89 — $9.08B — 39.01 $3.51 —
Huntington Ingalls Industries  HII $225.6 —
-0.98
$8.85B — $315.8K — $225.25 — $229.24 — $8.85B — 16.26 $13.87 —
Embraer  ERJ $46.88 —
-3.5
$8.71B — $1.03M — $46.71 — $48.43 — $8.71B — 21.70 $2.16 —
Applied Industrial  AIT $226.12 —
-1.84
$8.61B — $289.95K — $225.97 — $232.39 — $8.61B — 22.68 $9.97 —
Mueller Industries  MLI $77.06 —
-1.76
$8.53B — $685.44K — $76.72 — $78.64 — $8.53B — 14.03 $5.49 —
WESCO  WCC $172.65 —
+2.2
$8.43B — $1.33M — $170.03 — $175.36 — $8.43B — 13.06 $13.21 —
Advanced Drainage Systems  WMS $108.2 —
-3.09
$8.39B — $455.72K — $108.02 — $111.03 — $8.39B — 18.78 $5.76 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí