Página 7 de resultados Del País: Estados Unidos Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (1524)
- {{country.name}}
- Todos los países
- Estados Unidos (1524)
- Argentina (32)
- Australia (128)
- Austria (135)
- Bélgica (15)
- Brasil (125)
- Canadá (127)
- Chile (26)
- China (1257)
- República Checa (6)
- Dinamarca (32)
- Finlandia (49)
- Francia (94)
- Alemania (1722)
- Grecia (24)
- Hong Kong (462)
- Hungría (3)
- India (905)
- Indonesia (144)
- Irlanda (4)
- Israel (64)
- Italia (60)
- Japón (938)
- Malasia (254)
- México (118)
- Países Bajos (19)
- Nueva Zelanda (16)
- Noruega (57)
- Polonia (69)
- Portugal (4)
- Qatar (7)
- Rusia (21)
- Singapur (120)
- Sudáfrica (31)
- Corea del Sur (365)
- España (34)
- Surinam (30)
- Suecia (157)
- Suiza (55)
- Taiwán (346)
- Tailandia (273)
- Timor-Leste (5)
- Turquía (79)
- Reino Unido (204)
Todos los intercambios
Industria (1524)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1520)
- Productos de consumo cíclicos (1090)
- Servicios financieros (2281)
- Bienes raíces (649)
- Productos de consumo defensivos (648)
- Atención sanitaria (1586)
- Servicios públicos (301)
- Servicios de comunicaciones (598)
- Energía (615)
- Industria (1524)
- Tecnología (1190)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (133)
- Servicios Especiales para Empresas (91)
- Servicios de Consultoría (39)
- Servicios de Alquiler y Leasing (32)
- Servicios de Seguridad y Protección (43)
- Servicios de Personal (34)
- Conglomerados (149)
- Construcción e Ingeniería (98)
- Operaciones de Infraestructura (16)
- Productos de Construcción y Equipamiento (54)
- Maquinaria Agrícola y de Construcción Pesada (66)
- Distribución Industrial (32)
- Equipos y Suministros para Empresas (17)
- Maquinaria Industrial Especializada (206)
- Fabricación de Metal (26)
- Control y Tratamiento de la Contaminación (43)
- Herramientas y Accesorios (26)
- Equipamientos Eléctrico y Piezas (93)
- Aeropuertos y Servicios Aéreos (34)
- Aerolíneas (53)
- Transporte Ferroviario (37)
- Transporte Marítimo (76)
- Transporte por Camión (24)
- Transporte Integrado y Logística (46)
- Gestión de Resíduos (56)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Asia Pacific Wire & Cable
APWC
US
|
$1.37 — |
-0.36
|
$56.49M — | $3.01K — | $1.35 — | $1.37 — | $56.49M — | 4.56 | $0.30 — | ||
|
SuperCom
SPCB
US
|
$10.21 — |
+5.58
|
$56.45M — | $28.36K — | $9.81 — | $10.23 — | $56.45M — | 13.61 | $0.75 — | ||
|
Xos
XOS
US
|
$4.12 — |
+12.58
|
$56.28M — | $996.57K — | $3.42 — | $4.25 — | $56.28M — | 0 | -$1.88 — | ||
BGSF
BGSF
US
|
$5.10 — |
-0.78
|
$54.66M — | $5.66K — | $5.10 — | $5.23 — | $54.66M — | 0 | -$0.97 — | ||
|
Alpha Pro Tech
APT
US
|
$5.28 — |
-0.38
|
$53.95M — | $35.22K — | $5.07 — | $5.34 — | $53.95M — | 15.52 | $0.34 — | ||
|
Global Crossing Airlines
JETMF
US
|
$0.75 — |
-2.6
|
$50.12M — | $10.42K — | $0.75 — | $0.79 — | $50.12M — | 0 | -$0.01 — | ||
Globus Maritime
GLBS
US
|
$2.20 — |
+2.8
|
$47.48M — | $130.06K — | $2.14 — | $2.30 — | $47.48M — | 0 | -$0.08 — | ||
|
dynaCERT
DYFSF
US
|
$0.09 — |
0
|
$45.81M — | $1.00K — | $0.09 — | $0.09 — | $45.81M — | 0 | -$0.01 — | ||
|
Pioneer Power
PPSI
US
|
$4.12 — |
0
|
$45.72M — | $71.57K — | $4.02 — | $4.20 — | $45.72M — | 0 | -$0.62 — | ||
|
American Premium Mining
HIPH
US
|
$0.00 — |
0
|
$45.08M — | $1.78M — | $0.00 — | $0.00 — | $45.08M — | 0 | -$0.26 — | ||
|
CVD Equipment
CVV
US
|
$6.40 — |
0
|
$44.42M — | $38.35K — | $6.23 — | $6.67 — | $44.42M — | 0 | -$0.45 — | ||
|
374Water
SCWO
US
|
$2.49 — |
+3.75
|
$43.57M — | $41.05K — | $2.39 — | $2.52 — | $43.57M — | 0 | -$1.38 — | ||
|
Fuel Tech
FTEK
US
|
$1.36 — |
+4.62
|
$42.38M — | $169.06K — | $1.29 — | $1.36 — | $42.38M — | 0 | -$0.10 — | ||
Star Equity
STRR
US
|
$11.42 — |
-2.06
|
$42.16M — | $25.12K — | $11.02 — | $11.80 — | $42.16M — | 0 | -$2.50 — | ||
Orion Energy Systems
OESX
US
|
$9.40 — |
+0.64
|
$38.13M — | $17.33K — | $9.12 — | $9.73 — | $38.13M — | 0 | -$0.89 — | ||
|
Hawkeye Systems
HWKE
US
|
$0.79 — |
+21.54
|
$37.21M — | $100.00 — | $0.85 — | $0.85 — | $37.21M — | 0 | -$0.05 — | ||
|
TechPrecision
TPCS
US
|
$3.67 — |
+1.66
|
$36.74M — | $5.19K — | $3.62 — | $3.70 — | $36.74M — | 0 | -$0.12 — | ||
|
BioRem
BIRMF
US
|
$2.15 — |
0
|
$34.90M — | $900.00 — | $2.28 — | $2.28 — | $34.90M — | 11.31 | $0.19 — | ||
|
Knightscope
KSCP
US
|
$2.02 — |
+0.25
|
$34.76M — | $350.75K — | $1.98 — | $2.07 — | $34.76M — | 0 | -$3.46 — | ||
Network-1
NTIP
US
|
$1.48 — |
-0.67
|
$33.84M — | $15.96K — | $1.48 — | $1.50 — | $33.84M — | 0 | -$0.11 — | ||
|
UMC
UMCN
US
|
$0.05 — |
0
|
$33.19M — | $50.00K — | $0.05 — | $0.06 — | $33.19M — | 0 | -$0.01 — | ||
|
System1
SST
US
|
$3.12 — |
+1.96
|
$31.01M — | $23.36K — | $2.97 — | $3.13 — | $31.01M — | 0 | -$12.00 — | ||
|
Atlas Engineered Products
APEUF
US
|
$0.44 — |
-0.91
|
$30.74M — | $8.00K — | $0.43 — | $0.43 — | $30.74M — | 0 | -$0.01 — | ||
|
LiqTech
LIQT
US
|
$0.91 — |
+9.07
|
$29.99M — | $514.76K — | $0.79 — | $0.98 — | $29.99M — | 0 | -$0.92 — | ||
|
Nok Airlines Public Company
NOKPF
US
|
$0.01 — |
0
|
$29.83M — | $12.83K — | $0.02 — | $0.02 — | $29.83M — | 0.40 | $0.02 — | ||
|
Quest Resource Holding
QRHC
US
|
$1.36 — |
+1.11
|
$28.77M — | $8.39K — | $1.35 — | $1.40 — | $28.77M — | 0 | -$0.34 — | ||
|
NRP Stone
NRPI
US
|
$0.07 — |
0
|
$28.00M — | $100.00 — | $0.06 — | $0.06 — | $28.00M — | 0 | -$0.10 — | ||
Greenpro Capital
GRNQ
US
|
$1.50 — |
-0.66
|
$27.09M — | $1.79K — | $1.50 — | $1.50 — | $27.09M — | 0 | -$0.39 — | ||
|
Seafarer Exploration
SFRX
US
|
$0.00 — |
+9.09
|
$26.00M — | $382.74K — | $0.00 — | $0.00 — | $26.00M — | 0 | $0.00 — | ||
|
ClearSign
CLIR
US
|
$4.18 — |
-0.12
|
$25.91M — | $12.20K — | $4.10 — | $4.32 — | $25.91M — | 0 | -$0.11 — | ||
GEE
JOB
US
|
$0.23 — |
+0.13
|
$25.14M — | $39.54K — | $0.23 — | $0.24 — | $25.14M — | 0 | -$0.01 — | ||
|
ESS Tech
GWH
US
|
$0.82 — |
-1.96
|
$24.23M — | $279.19K — | $0.82 — | $0.87 — | $24.23M — | 0 | -$3.38 — | ||
SPAR
SGRP
US
|
$0.83 — |
+6.41
|
$23.51M — | $143.60K — | $0.76 — | $0.87 — | $23.51M — | 0 | -$1.08 — | ||
|
Reliability Incorporated
RLBY
US
|
$0.08 — |
+19.03
|
$22.80M — | $3.00K — | $0.05 — | $0.05 — | $22.80M — | 0 | $0.00 — | ||
|
Northstar Clean
ROOOF
US
|
$0.14 — |
+1.16
|
$22.78M — | $25.00K — | $0.14 — | $0.14 — | $22.78M — | 0 | -$0.08 — | ||
|
Performance Shipping
PSHG
US
|
$1.78 — |
-1.69
|
$22.13M — | $22.72K — | $1.74 — | $1.81 — | $22.13M — | 2.28 | $0.78 — | ||
|
OriginClear
OCLN
US
|
$0.00 — |
0
|
$21.09M — | $339.14K — | $0.00 — | $0.00 — | $21.09M — | 0 | $0.00 — | ||
|
Norse Atlantic ASA
NRSAF
US
|
$0.07 — |
0
|
$21.04M — | $35.77K — | $0.07 — | $0.07 — | $21.04M — | 0 | -$0.25 — | ||
|
Orbit
ORBT
US
|
$6.26 — |
-0.63
|
$20.93M — | $8.98K — | $5.80 — | $6.86 — | $20.93M — | 13.91 | $0.45 — | ||
Castor Maritime
CTRM
US
|
$2.14 — |
+1.9
|
$20.68M — | $7.71K — | $2.06 — | $2.14 — | $20.68M — | 0.63 | $3.37 — | ||
Rain Enhancement Technologies Holdco
RAIN
US
|
$1.99 — |
+0.51
|
$20.58M — | $6.46K — | $1.96 — | $2.03 — | $20.58M — | 0 | -$1.24 — | ||
|
Antelope Enterprise
AEHL
US
|
$1.11 — |
-7.08
|
$20.24M — | $159.51K — | $1.11 — | $1.18 — | $20.24M — | 0 | -$168.00 — | ||
|
EnWave
NWVCF
US
|
$0.17 — |
0
|
$20.18M — | $29.00K — | $0.17 — | $0.17 — | $20.18M — | 0 | -$0.01 — | ||
|
Omni-Lite Industries Canada
OLNCF
US
|
$1.27 — |
-1.55
|
$19.66M — | $400.00 — | $1.21 — | $1.23 — | $19.66M — | 42.33 | $0.03 — | ||
|
Flux Power
FLUX
US
|
$0.91 — |
+0.35
|
$19.44M — | $53.58K — | $0.90 — | $0.96 — | $19.44M — | 0 | -$0.34 — | ||
|
Xeriant
XERI
US
|
$0.02 — |
+5
|
$19.42M — | $1.19M — | $0.02 — | $0.02 — | $19.42M — | 0 | $0.00 — | ||
|
HNO
HNOI
US
|
$0.19 — |
-5
|
$19.35M — | $117.57K — | $0.17 — | $0.18 — | $19.35M — | 0 | -$0.02 — | ||
|
Thermal Energy
TMGEF
US
|
$0.11 — |
+0.51
|
$18.90M — | $21.00K — | $0.11 — | $0.11 — | $18.90M — | 11.05 | $0.01 — | ||
|
Universal Safety Products
UUU
US
|
$6.21 — |
<0.01
|
$18.81M — | $18.34K — | $6.19 — | $6.42 — | $18.81M — | 0 | -$0.07 — | ||
|
PlasCred Circular Innovations
MGPRF
US
|
$0.14 — |
0
|
$18.67M — | $37.50K — | $0.14 — | $0.14 — | $18.67M — | 0 | -$0.01 — | ||
|
Harte Hanks, Inc.
HHS
US
|
$2.46 — |
0
|
$18.25M — | $268.00 — | $2.46 — | $2.46 — | $18.25M — | 0 | -$0.14 — | ||
Global Clean Energy
GCEI
US
|
$0.03 — |
-8.01
|
$18.22M — | $20.00K — | $0.03 — | $0.03 — | $18.22M — | 0 | $0.00 — | ||
|
FuelPositive
NHHHF
US
|
$0.03 — |
0
|
$16.52M — | $100.00K — | $0.03 — | $0.03 — | $16.52M — | 0 | -$0.01 — | ||
|
NewHydrogen
NEWH
US
|
$0.02 — |
-0.95
|
$16.42M — | $283.06K — | $0.02 — | $0.02 — | $16.42M — | 0 | $0.00 — | ||
|
Environmental Tectonics
ETCC
US
|
$1.65 — |
-1.79
|
$15.80M — | $5.30K — | $1.60 — | $1.65 — | $15.80M — | 0 | -$0.34 — | ||
|
Air Industries
AIRI
US
|
$3.08 — |
+1.32
|
$14.94M — | $39.79K — | $3.05 — | $3.14 — | $14.94M — | 0 | -$0.25 — | ||
|
Nightfood
NGTF
US
|
$0.03 — |
+15.2
|
$14.62M — | $59.12K — | $0.03 — | $0.03 — | $14.62M — | 0 | -$0.10 — | ||
Livium
LMMFF
US
|
$0.01 — |
0
|
$14.04M — | $10.00K — | $0.01 — | $0.01 — | $14.04M — | 0 | $0.00 — | ||
Art's-Way Manufacturing
ARTW
US
|
$2.67 — |
+1.14
|
$13.83M — | $7.65K — | $2.65 — | $2.75 — | $13.83M — | 10.67 | $0.25 — | ||
|
IBC Advanced Alloys
IAALF
US
|
$0.12 — |
0
|
$13.83M — | $5.25K — | $0.13 — | $0.13 — | $13.83M — | 0 | -$0.01 — | ||
|
Agro Capital Management
ACMB
US
|
$0.03 — |
-2.74
|
$13.66M — | $14.75K — | $0.03 — | $0.03 — | $13.66M — | 0 | -$0.01 — | ||
|
Legend Power Systems
LPSIF
US
|
$0.08 — |
0
|
$13.09M — | $13.00K — | $0.09 — | $0.09 — | $13.09M — | 0 | -$0.01 — | ||
|
Guardforce AI
GFAI
US
|
$0.41 — |
-3.83
|
$12.84M — | $178.26K — | $0.40 — | $0.42 — | $12.84M — | 0 | -$0.24 — | ||
|
Cyberlux
CYBL
US
|
$0.00 — |
-5.88
|
$11.48M — | $1.84M — | $0.00 — | $0.00 — | $11.48M — | 0 | $0.00 — | ||
|
Cielo Waste
CWSFF
US
|
$0.05 — |
-7.87
|
$10.23M — | $1.67K — | $0.05 — | $0.05 — | $10.23M — | 0 | -$0.09 — | ||
|
American Power
APGI
US
|
$0.01 — |
+50
|
$10.08M — | $40.00K — | $0.01 — | $0.01 — | $10.08M — | 0 | -$0.07 — | ||
|
Clean Energy
CETY
US
|
$0.83 — |
-6.09
|
$10.05M — | $14.25K — | $0.81 — | $0.85 — | $10.05M — | 0 | -$1.55 — | ||
|
Eco Innovation
ECOX
US
|
$0.00 — |
0
|
$9.88M — | $37.33M — | $0.00 — | $0.00 — | $9.88M — | 0 | -$0.76 — | ||
Avalon
AWX
US
|
$2.48 — |
-0.4
|
$9.67M — | $2.34K — | $2.48 — | $2.52 — | $9.67M — | 17.71 | $0.14 — | ||
|
Euro Tech Holdings Company
CLWT
US
|
$1.30 — |
-0.76
|
$9.63M — | $269.01K — | $1.23 — | $1.40 — | $9.63M — | 65.00 | $0.02 — | ||
|
Bion Environmental
BNET
US
|
$0.16 — |
-15.79
|
$9.19M — | $300.00 — | $0.16 — | $0.16 — | $9.19M — | 0 | -$0.02 — | ||
Aqua Metals
AQMS
US
|
$2.67 — |
-19.7
|
$8.98M — | $2.26M — | $2.51 — | $3.22 — | $8.98M — | 0 | -$6.10 — | ||
|
VerifyMe
VRME
US
|
$0.66 — |
-3
|
$8.70M — | $31.08K — | $0.66 — | $0.73 — | $8.70M — | 0 | -$0.39 — | ||
|
BacTech Environmental
BCCEF
US
|
$0.04 — |
0
|
$8.68M — | $5.00K — | $0.04 — | $0.04 — | $8.68M — | 0 | -$0.01 — | ||
|
NAPC Defense
BLIS
US
|
$0.02 — |
-12.13
|
$8.35M — | $136.98K — | $0.02 — | $0.03 — | $8.35M — | 0 | -$0.02 — | ||
|
Liberty Defense
LDDFF
US
|
$4.12 — |
-5.5
|
$8.18M — | $25.81K — | $4.57 — | $6.95 — | $8.18M — | 0 | -$13.94 — | ||
|
Star Navigation Systems
SNAVF
US
|
$0.00 — |
0
|
$7.83M — | $2.90K — | $0.01 — | $0.01 — | $7.83M — | 0 | $0.00 — | ||
BiomX
PHGE
US
|
$0.69 — |
+7.53
|
$7.68M — | $298.63K — | $0.64 — | $0.72 — | $7.68M — | 0 | -$23.30 — | ||
|
Cavitation
CVAT
US
|
$0.02 — |
+10
|
$6.81M — | $163.75K — | $0.02 — | $0.02 — | $6.81M — | 0 | $0.00 — | ||
Southern ITS
SITS
US
|
$0.02 — |
+2
|
$6.67M — | $20.00K — | $0.02 — | $0.02 — | $6.67M — | 0 | -$0.02 — | ||
Newlox Gold Ventures
NWLXF
US
|
$0.03 — |
0
|
$6.61M — | $236.00K — | $0.03 — | $0.03 — | $6.61M — | 0 | -$0.02 — | ||
|
Professional Diversity Network
IPDN
US
|
$0.62 — |
-3.8
|
$6.52M — | $12.51K — | $0.60 — | $0.64 — | $6.52M — | 0 | -$1.91 — | ||
|
Hydrogen Engine Center
HYEG
US
|
$0.06 — |
0
|
$6.46M — | $32.33K — | $0.05 — | $0.05 — | $6.46M — | 0 | -$0.12 — | ||
|
Senmiao Technology
AIHS
US
|
$1.35 — |
-5.9
|
$6.18M — | $22.27K — | $1.30 — | $1.39 — | $6.18M — | 0 | -$3.04 — | ||
|
Rosinbomb
ROSN
US
|
$0.01 — |
0
|
$6.16M — | $3.00K — | $0.01 — | $0.01 — | $6.16M — | 0 | -$0.02 — | ||
Polar Power
POLA
US
|
$1.68 — |
-0.59
|
$6.12M — | $43.52K — | $1.66 — | $1.76 — | $6.12M — | 0 | -$3.14 — | ||
|
GreenPower Motor Company
GP
US
|
$1.16 — |
+6.4
|
$5.83M — | $139.70K — | $1.06 — | $1.17 — | $5.83M — | 0 | -$2.46 — | ||
|
Tianci
CIIT
US
|
$1.55 — |
-3.73
|
$5.61M — | $1.28M — | $1.11 — | $1.67 — | $5.61M — | 0 | -$1.33 — | ||
|
Rouchon Industries
RCHN
US
|
$0.24 — |
-5.88
|
$5.51M — | $636.00 — | $0.26 — | $0.27 — | $5.51M — | 20.00 | $0.01 — | ||
|
ADM Endeavors
ADMQ
US
|
$0.03 — |
+49.57
|
$5.45M — | $45.90K — | $0.03 — | $0.03 — | $5.45M — | 0 | $0.00 — | ||
|
Meridian
MRDH
US
|
$0.03 — |
+22.22
|
$4.95M — | $6.00K — | $0.03 — | $0.03 — | $4.95M — | 0 | -$0.67 — | ||
|
Hong Yuan Holding
HGYN
US
|
$0.06 — |
0
|
$4.46M — | $28.22K — | $0.05 — | $0.05 — | $4.46M — | 0 | $0.00 — | ||
|
Hydrofarm
HYFM
US
|
$0.93 — |
0
|
$4.45M — | $16.71K — | $0.93 — | $0.97 — | $4.45M — | 0 | -$62.29 — | ||
Thruvision
DIGTF
US
|
$0.01 — |
0
|
$4.25M — | $300.00K — | $0.01 — | $0.01 — | $4.25M — | 0 | -$0.03 — | ||
|
BIO-key
BKYI
US
|
$3.91 — |
-8.43
|
$4.24M — | $181.00 — | $3.91 — | $4.10 — | $4.24M — | 0 | -$6.90 — | ||
|
Artificial Intelligence Technology
AITX
US
|
$0.01 — |
-4.08
|
$4.15M — | $927.99K — | $0.01 — | $0.02 — | $4.15M — | 0 | -$7.00 — | ||
Abound Energy
ZAIRF
US
|
$0.08 — |
+193.08
|
$3.98M — | $60.00K — | $0.03 — | $0.03 — | $3.98M — | 0 | -$0.09 — | ||
Highway
HIHO
US
|
$0.84 — |
+3.65
|
$3.91M — | $128.81K — | $0.76 — | $0.89 — | $3.91M — | 0 | -$0.17 — | ||
|
urban-gro
UGRO
US
|
$2.92 — |
+1.04
|
$3.68M — | $24.93K — | $2.83 — | $3.00 — | $3.68M — | 0 | -$42.61 — | ||
|
Global Tech Industries
GTII
US
|
$0.01 — |
-47.18
|
$3.50M — | $463.00 — | $0.03 — | $0.03 — | $3.50M — | 0 | -$0.06 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||