Página 7 de resultados Del País: Estados Unidos Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (1970)
- {{country.name}}
- Todos los países
- Estados Unidos (1970)
- Argentina (30)
- Australia (161)
- Austria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Checa (6)
- Dinamarca (37)
- Finlandia (51)
- Francia (129)
- Alemania (1955)
- Grecia (32)
- Hong Kong (478)
- Hungría (4)
- India (659)
- Indonesia (132)
- Irlanda (4)
- Israel (75)
- Italia (81)
- Japón (997)
- Malasia (260)
- México (88)
- Países Bajos (21)
- Nueva Zelanda (17)
- Noruega (77)
- Polonia (82)
- Portugal (7)
- Qatar (9)
- Rusia (25)
- Singapur (142)
- Sudáfrica (43)
- Corea del Sur (211)
- España (40)
- Surinam (31)
- Suecia (165)
- Suiza (61)
- Taiwán (359)
- Tailandia (292)
- Timor-Leste (5)
- Turquía (78)
- Reino Unido (427)
Todos los intercambios
Industria (1970)
- {{item.name}}
- Todos los sectores
- Materiales básicos (2088)
- Productos de consumo cíclicos (1401)
- Servicios financieros (4034)
- Bienes raíces (788)
- Productos de consumo defensivos (861)
- Atención sanitaria (2523)
- Servicios públicos (388)
- Servicios de comunicaciones (827)
- Energía (863)
- Industria (1970)
- Tecnología (1730)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (161)
- Servicios Especiales para Empresas (128)
- Servicios de Consultoría (61)
- Servicios de Alquiler y Leasing (52)
- Servicios de Seguridad y Protección (74)
- Servicios de Personal (53)
- Conglomerados (147)
- Construcción e Ingeniería (122)
- Operaciones de Infraestructura (22)
- Productos de Construcción y Equipamiento (66)
- Maquinaria Agrícola y de Construcción Pesada (81)
- Distribución Industrial (38)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (252)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (82)
- Herramientas y Accesorios (32)
- Equipamientos Eléctrico y Piezas (128)
- Aeropuertos y Servicios Aéreos (37)
- Aerolíneas (64)
- Transporte Ferroviario (42)
- Transporte Marítimo (103)
- Transporte por Camión (32)
- Transporte Integrado y Logística (52)
- Gestión de Resíduos (85)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gulf Island Fabrication GIFI | $6.59 — |
+5.61
|
$107.93M — | $49.32K — | $6.25 — | $6.65 — | $107.93M — | 7.48 | $0.88 — | |
| FreightCar America RAIL | $5.63 — |
+7.03
|
$107.3M — | $313.31K — | $5.13 — | $5.76 — | $107.3M — | 0 | -$3.12 — | |
| Butler National BUKS | $1.57 — |
+4.67
|
$106.14M — | $2.74K — | $1.55 — | $1.59 — | $106.14M — | 7.47 | $0.21 — | |
| Caesarstone CSTE | $3.02 — |
+6.34
|
$104.36M — | $65.34K — | $2.83 — | $3.04 — | $104.36M — | 0 | -$1.13 — | |
| Innovative Solutions and Support ISSC | $5.91 — |
-1.66
|
$103.69M — | $41.69K — | $5.86 — | $6.07 — | $103.69M — | 15.55 | $0.38 — | |
| SKYX Platforms SKYX | $0.9799 — |
+1.04
|
$101.97M — | $118.1K — | $0.93 — | $0.9799 — | $101.97M — | 0 | -$0.36 — | |
| Team TISI | $22.42 — |
-6.39
|
$100.74M — | $48.95K — | $21.01 — | $23.55 — | $100.74M — | 0 | -$8.64 — | |
| Perma-Pipe PPIH | $12.15 — |
+4.74
|
$96.99M — | $19.03K — | $11.5 — | $12.17 — | $96.99M — | 6.16 | $1.97 — | |
| Taylor Devices TAYD | $30.16 — |
-3.77
|
$94.6M — | $26.72K — | $29.55 — | $31.81 — | $94.6M — | 12.06 | $2.5 — | |
| Twin Disc, Incorporated TWIN | $6.66 — |
-2.49
|
$94.21M — | $34K — | $6.41 — | $6.89 — | $94.21M — | 9.79 | $0.68 — | |
| Hurco Companies HURC | $14.1 — |
-3.89
|
$91.42M — | $5.23K — | $14.1 — | $14.7 — | $91.42M — | 0 | -$2.98 — | |
| Mastech Digital MHH | $7.65 — |
-3.16
|
$89.92M — | $10.44K — | $7.56 — | $8.23 — | $89.92M — | 27.32 | $0.28 — | |
| Virgin Galactic SPCE | $2.53 — |
-1.56
|
$89.89M — | $930.11K — | $2.46 — | $2.61 — | $89.89M — | 0 | -$13.89 — | |
| Global Ship Lease, Inc. GSL-PB | $26.21 — |
+1.53
|
$87.64M — | $9K — | $25.8 — | $26.76 — | $87.64M — | 4.18 | $6.26 — | |
| Espey Mfg. & Electronics ESP | $30.28 — |
+3.58
|
$84.69M — | $17.01K — | $28.69 — | $30.28 — | $84.69M — | 12.35 | $2.45 — | |
| FuelCell Energy FCEL | $3.9 — |
-2.5
|
$82.46M — | $657.27K — | $3.81 — | $4.03 — | $82.46M — | 0 | -$7.88 — | |
| NN NNBR | $1.63 — |
-7.91
|
$81.29M — | $226.48K — | $1.58 — | $1.79 — | $81.29M — | 0 | -$1.11 — | |
| Liquidmetal LQMT | $0.08999 — |
-2.11
|
$80.81M — | $613.02K — | $0.08999 — | $0.08999 — | $80.81M — | 0 | $0 — | |
| INNOVATE Corp. VATE | $5.9 — |
+0.68
|
$78.37M — | $12.01K — | $5.77 — | $5.93 — | $78.37M — | 0 | -$3.08 — | |
| Ilika ILIKF | $0.45 — |
+16.88
|
$75.65M — | $5K — | $0.45 — | $0.45 — | $75.65M — | 0 | -$0.03 — | |
| Coda Octopus CODA | $6.48 — |
+0.78
|
$72.77M — | $8.56K — | $6.4 — | $6.54 — | $72.77M — | 19.05 | $0.34 — | |
| AFC Energy AFGYF | $0.08 — |
0
|
$71.52M — | $60K — | $0.07 — | $0.07 — | $71.52M — | 0 | -$0.03 — | |
| Senstar SNT | $3.05 — |
-3.48
|
$71.1M — | $7.94K — | $3.01 — | $3.17 — | $71.1M — | 61.00 | $0.05 — | |
| Blink Charging BLNK | $0.68 — |
+1.76
|
$70.22M — | $2.76M — | $0.66 — | $0.6999 — | $70.22M — | 0 | -$1.96 — | |
| Ultralife ULBI | $4.22 — |
-4.31
|
$70.19M — | $91.25K — | $4.14 — | $4.42 — | $70.19M — | 11.10 | $0.38 — | |
| Ocean Power OPTT | $0.4099 — |
-5.19
|
$69.84M — | $2.56M — | $0.39 — | $0.4199 — | $69.84M — | 0 | -$0.25 — | |
| NeoVolta NEOV | $2.08 — |
-2.8
|
$69.51M — | $64.32K — | $2 — | $2.18 — | $69.51M — | 0 | -$0.1 — | |
| Protect Pharmaceutical PRTT | $1.14 — |
0
|
$65.49M — | $3K — | $0.93 — | $1 — | $65.49M — | 0 | -$0.02 — | |
| dynaCERT DYFSF | $0.13 — |
+4
|
$63.83M — | $109.5K — | $0.13 — | $0.13 — | $63.83M — | 0 | -$0.01 — | |
| CBAK Energy Technology CBAT | $0.67 — |
-4.29
|
$60.26M — | $90.2K — | $0.67 — | $0.7099 — | $60.26M — | 5.15 | $0.13 — | |
| Conrad Industries CNRD | $11.5 — |
0
|
$57.71M — | $225 — | $11.2 — | $11.35 — | $57.71M — | 383.33 | $0.03 — | |
| Jun An Kang IHGP | $0.02999 — |
0
|
$56.78M — | $8.36K — | $0.02999 — | $0.02999 — | $56.78M — | 0 | $0 — | |
| MingZhu Logistics YGMZ | $0.7399 — |
-0.54
|
$56.74M — | $5.37K — | $0.6999 — | $0.79 — | $56.74M — | 0 | -$2 — | |
| Global Tech Industries GTII | $0.1499 — |
+114.29
|
$50.95M — | $2.88K — | $0.07 — | $0.1 — | $50.95M — | 0 | -$0.3 — | |
| DLH DLHC | $3.49 — |
+27.37
|
$50.21M — | $889.62K — | $2.72 — | $3.89 — | $50.21M — | 7.93 | $0.44 — | |
| Global Clean Energy GCEI | $0.08 — |
+23.3
|
$46.52M — | $70K — | $0.08 — | $0.08 — | $46.52M — | 0 | $0 — | |
| Alpha Pro Tech APT | $4.26 — |
-0.7
|
$46.32M — | $14.86K — | $4.24 — | $4.37 — | $46.32M — | 12.17 | $0.35 — | |
| Tecogen TGEN | $1.83 — |
-2.66
|
$45.72M — | $9.9K — | $1.83 — | $1.95 — | $45.72M — | 0 | -$0.19 — | |
| CPI Aerostructures CVU | $3.4 — |
+1.49
|
$44.31M — | $18.38K — | $3.35 — | $3.46 — | $44.31M — | 13.07 | $0.26 — | |
| Mesa Air MESA | $1.07 — |
-0.93
|
$44.21M — | $336.94K — | $1.06 — | $1.12 — | $44.21M — | 0 | -$2.3 — | |
| Atlas Engineered Products APEUF | $0.6099 — |
0
|
$43.3M — | $2.5K — | $0.6199 — | $0.6199 — | $43.3M — | 61.40 | $0.01 — | |
| VirTra VTSI | $3.83 — |
-1.29
|
$43.13M — | $60.19K — | $3.8 — | $4.03 — | $43.13M — | 31.91 | $0.12 — | |
| Quest Resource Holding QRHC | $2.07 — |
-10.2
|
$42.66M — | $124.79K — | $2.07 — | $2.29 — | $42.66M — | 0 | -$0.73 — | |
| Ideal Power IPWR | $5.02 — |
+12.05
|
$41.86M — | $56.86K — | $4.4 — | $5.13 — | $41.86M — | 0 | -$1.28 — | |
| Seafarer Exploration SFRX | $0.004499 — |
+4.65
|
$41.52M — | $365.2K — | $0.0044 — | $0.004499 — | $41.52M — | 0 | $0 — | |
| RF Industries RFIL | $3.84 — |
+0.79
|
$40.97M — | $6.8K — | $3.84 — | $4.07 — | $40.97M — | 0 | -$0.52 — | |
| Global Crossing Airlines JETMF | $0.63 — |
-5.26
|
$40.06M — | $11.6K — | $0.5699 — | $0.63 — | $40.06M — | 0 | -$0.19 — | |
| Ampco-Pittsburgh AP | $1.95 — |
-6.25
|
$39.18M — | $22.53K — | $1.95 — | $2.15 — | $39.18M — | 97.50 | $0.02 — | |
| Optex Systems OPXS | $5.53 — |
+2.22
|
$38.14M — | $26.8K — | $5.43 — | $5.75 — | $38.14M — | 9.06 | $0.61 — | |
| Broadwind BWEN | $1.65 — |
+5.1
|
$36.83M — | $131.77K — | $1.55 — | $1.66 — | $36.83M — | 33.00 | $0.05 — | |
| Magnis Energy MNSEF | $0.02 — |
+25
|
$36.37M — | $1K — | $0.02 — | $0.02 — | $36.37M — | 0 | -$0.04 — | |
| 374Water SCWO | $0.25 — |
-7.95
|
$36.33M — | $121.31K — | $0.25 — | $0.28 — | $36.33M — | 0 | -$0.09 — | |
| FBR FBRKF | $0.0064 — |
-1.54
|
$36.07M — | $18.49K — | $0.006499 — | $0.006499 — | $36.07M — | 0 | $0 — | |
| Harte Hanks, Inc. HHS | $4.66 — |
+1.3
|
$34.32M — | $6.73K — | $4.3 — | $4.66 — | $34.32M — | 0 | -$4.15 — | |
| Agrify AGFY | $17.58 — |
-1.51
|
$34.32M — | $14.81K — | $17.25 — | $18.07 — | $34.32M — | 0 | -$27.78 — | |
| TPI Composites TPIC | $0.7199 — |
-9.87
|
$34.13M — | $266.62K — | $0.7099 — | $0.8199 — | $34.13M — | 0 | -$4.43 — | |
| Babcock & Wilcox Enterprises BW | $0.34 — |
-4.1
|
$33.57M — | $811.62K — | $0.34 — | $0.3499 — | $33.57M — | 0 | -$0.96 — | |
| Aura Systems AUSI | $0.2899 — |
0
|
$33.11M — | $10K — | $0.3099 — | $0.3099 — | $33.11M — | 0 | -$0.21 — | |
| BGSF BGSF | $2.94 — |
-2
|
$32.57M — | $3.63K — | $2.94 — | $3.02 — | $32.57M — | 0 | -$0.31 — | |
| Northstar Clean ROOOF | $0.25 — |
0
|
$32.43M — | $6.5K — | $0.2399 — | $0.25 — | $32.43M — | 0 | -$0.05 — | |
| Asia Pacific Wire & Cable APWC | $1.56 — |
-1.27
|
$32.16M — | $2.65K — | $1.55 — | $1.57 — | $32.16M — | 9.17 | $0.17 — | |
| Pyxis Tankers PXS | $2.97 — |
-2.3
|
$31.14M — | $19.27K — | $2.9 — | $3.11 — | $31.14M — | 3.26 | $0.91 — | |
| Knightscope KSCP | $4.48 — |
+5.41
|
$30.92M — | $1.23M — | $3.81 — | $5.08 — | $30.92M — | 0 | -$10.97 — | |
| Fuel Tech FTEK | $0.9899 — |
+1.24
|
$30.39M — | $9.21K — | $0.9499 — | $1.01 — | $30.39M — | 0 | -$0.06 — | |
| Gatekeeper Systems GKPRF | $0.32 — |
0
|
$30.18M — | $11K — | $0.3099 — | $0.3099 — | $30.18M — | 0 | $0 — | |
| Exro EXROF | $0.05 — |
-3.61
|
$29.76M — | $1.98K — | $0.05 — | $0.05 — | $29.76M — | 0 | -$0.47 — | |
| ClearSign CLIR | $0.56 — |
-4.88
|
$29.42M — | $94.33K — | $0.54 — | $0.6199 — | $29.42M — | 0 | -$0.11 — | |
| Pioneer Power PPSI | $2.64 — |
-2.94
|
$29.07M — | $184.83K — | $2.62 — | $3.05 — | $29.07M — | 0 | -$0.87 — | |
| FlexShopper FPAY | $1.2 — |
-1.64
|
$28.43M — | $14.71K — | $1.2 — | $1.25 — | $28.43M — | 0 | -$0.26 — | |
| Network-1 NTIP | $1.22 — |
-3.94
|
$28.04M — | $35.92K — | $1.22 — | $1.28 — | $28.04M — | 0 | -$0.13 — | |
| System1 SST | $0.2899 — |
-0.03
|
$27.04M — | $50.8K — | $0.2899 — | $0.3099 — | $27.04M — | 0 | -$1.07 — | |
| Artificial Intelligence Technology AITX | $0.001899 — |
-5
|
$26.92M — | $43.06M — | $0.001899 — | $0.002 — | $26.92M — | 0 | $0 — | |
| ESS Tech GWH | $2.21 — |
-4.33
|
$26.75M — | $54.08K — | $2.14 — | $2.33 — | $26.75M — | 0 | -$7.32 — | |
| Harbor Diversified HRBR | $0.45 — |
+20
|
$26.29M — | $378 — | $0.38 — | $0.38 — | $26.29M — | 0 | -$0.43 — | |
| Top Ships TOPS | $5.66 — |
-1.95
|
$26.2M — | $3.2K — | $5.61 — | $5.66 — | $26.2M — | 5.19 | $1.09 — | |
| Xos XOS | $3.22 — |
-6.4
|
$26.09M — | $18.52K — | $3.22 — | $3.58 — | $26.09M — | 0 | -$6.69 — | |
| SPAR SGRP | $1.09 — |
-0.91
|
$25.56M — | $35.86K — | $1.06 — | $1.13 — | $25.56M — | 2.13 | $0.51 — | |
| EuroDry EDRY | $8.72 — |
+2.59
|
$24.65M — | $2.96K — | $8.68 — | $9.14 — | $24.65M — | 0 | -$3.54 — | |
| Sidus Space SIDU | $1.34 — |
-2.19
|
$24.53M — | $155.8K — | $1.32 — | $1.39 — | $24.53M — | 0 | -$3.6 — | |
| TechPrecision TPCS | $2.48 — |
+1.22
|
$24.18M — | $28.51K — | $2.48 — | $2.59 — | $24.18M — | 0 | -$0.89 — | |
| Orion Energy Systems OESX | $0.7099 — |
-1.6
|
$23.35M — | $23.07K — | $0.6999 — | $0.7399 — | $23.35M — | 0 | -$0.22 — | |
| Globus Maritime GLBS | $1.13 — |
-1.74
|
$23.26M — | $6.17K — | $1.11 — | $1.16 — | $23.26M — | 56.50 | $0.02 — | |
| Flux Power FLUX | $1.38 — |
-7.38
|
$23.14M — | $21.32K — | $1.37 — | $1.46 — | $23.14M — | 0 | -$0.52 — | |
| CVD Equipment CVV | $3.1 — |
-2.21
|
$21.33M — | $4.18K — | $3.03 — | $3.2 — | $21.33M — | 0 | -$0.28 — | |
| SuperCom SPCB | $6.01 — |
-1.96
|
$20.89M — | $61.69K — | $5.75 — | $6.38 — | $20.89M — | 0.26 | $22.46 — | |
| Castor Maritime CTRM | $2.16 — |
-1.37
|
$20.87M — | $18.35K — | $2.12 — | $2.2 — | $20.87M — | 0.58 | $3.72 — | |
| Cyberlux CYBL | $0.003399 — |
-2.86
|
$20.38M — | $2.49M — | $0.0032 — | $0.0037 — | $20.38M — | 0 | $0 — | |
| Odyssey Marine Exploration OMEX | $0.6899 — |
+62.69
|
$20.04M — | $234.1M — | $0.4799 — | $0.8 — | $20.04M — | 9.81 | $0.07 — | |
| EnWave NWVCF | $0.1799 — |
-3.23
|
$20M — | $12.5K — | $0.1799 — | $0.1799 — | $20M — | 0 | -$0.01 — | |
| GEE JOB | $0.1799 — |
-4.84
|
$19.78M — | $358.06K — | $0.1799 — | $0.19 — | $19.78M — | 0 | -$0.22 — | |
| Greenland Technologies Holding Corporation GTEC | $1.44 — |
-7.69
|
$19.58M — | $118.52K — | $1.4 — | $1.56 — | $19.58M — | 1.39 | $1.03 — | |
| Guardforce AI GFAI | $0.9899 — |
-5.71
|
$19.36M — | $159.82K — | $0.9599 — | $1.05 — | $19.36M — | 0 | -$0.36 — | |
| NRP Stone NRPI | $0.05 — |
0
|
$18.74M — | $2.4K — | $0.05 — | $0.05 — | $18.74M — | 0 | -$0.1 — | |
| The Caldwell Partners CWLPF | $0.5799 — |
+3.99
|
$18.3M — | $4K — | $0.56 — | $0.5799 — | $18.3M — | 28.80 | $0.02 — | |
| Clean Energy CETY | $0.39 — |
+1.36
|
$18.03M — | $36.37K — | $0.38 — | $0.4099 — | $18.03M — | 0 | -$0.15 — | |
| Liberty Defense LDDFF | $0.3599 — |
-13.45
|
$17.79M — | $15.43K — | $0.3599 — | $0.4199 — | $17.79M — | 0 | -$0.6 — | |
| Solution Financial SLNFF | $0.2 — |
0
|
$17.36M — | $5K — | $0.2 — | $0.2 — | $17.36M — | 0 | $0 — | |
| Performance Shipping PSHG | $1.37 — |
-3.52
|
$17.03M — | $31.09K — | $1.36 — | $1.42 — | $17.03M — | 1.23 | $1.11 — | |
| TOMI Environmental TOMZ | $0.8 — |
+3.2
|
$16.01M — | $6.12K — | $0.75 — | $0.8 — | $16.01M — | 0 | -$0.12 — | |
| Moro MRCR | $2.48 — |
+1.22
|
$15.18M — | $2.45K — | $2.46 — | $2.48 — | $15.18M — | 12.40 | $0.2 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||