Del País: Estados Unidos Sector: Industria Área de negocio: Aeroespacial y Defensa Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (162)
- {{country.name}}
- Todos los países
- Estados Unidos (162)
- Argentina (5)
- Australia (7)
- Austria (13)
- Bélgica (1)
- Brasil (12)
- Canadá (18)
- Chile (2)
- China (44)
- República Checa (3)
- Dinamarca (2)
- Francia (14)
- Alemania (129)
- Hong Kong (6)
- India (22)
- Indonesia (2)
- Israel (12)
- Italia (6)
- Japón (7)
- Malasia (5)
- México (8)
- Noruega (5)
- Polonia (1)
- Rusia (7)
- Singapur (8)
- Corea del Sur (12)
- España (1)
- Suecia (7)
- Suiza (1)
- Taiwán (7)
- Tailandia (2)
- Turquía (1)
- Reino Unido (26)
Todos los intercambios
Industria (162)
- {{item.name}}
- Todos los sectores
- Industria (162)
Aeroespacial y Defensa (162)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (162)
- Servicios Especiales para Empresas (128)
- Servicios de Consultoría (62)
- Servicios de Alquiler y Leasing (53)
- Servicios de Seguridad y Protección (74)
- Servicios de Personal (53)
- Conglomerados (148)
- Construcción e Ingeniería (122)
- Operaciones de Infraestructura (22)
- Productos de Construcción y Equipamiento (68)
- Maquinaria Agrícola y de Construcción Pesada (81)
- Distribución Industrial (38)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (253)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (82)
- Herramientas y Accesorios (32)
- Equipamientos Eléctrico y Piezas (127)
- Aeropuertos y Servicios Aéreos (37)
- Aerolíneas (64)
- Transporte Ferroviario (42)
- Transporte Marítimo (103)
- Transporte por Camión (32)
- Transporte Integrado y Logística (53)
- Gestión de Resíduos (85)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTX RTX | $145.87 — |
-1.76
|
$194.88B — | $5.98M — | $145.66 — | $149.26 — | $194.88B — | 42.65 | $3.42 — | |
| Airbus SE EADSF | $189.49 — |
+2.08
|
$150.91B — | $1.35K — | $187.55 — | $190 — | $150.91B — | 29.24 | $6.48 — | |
| The Boeing Company BA | $197.68 — |
-1.29
|
$149.05B — | $7.9M — | $196.82 — | $201.06 — | $149.05B — | 0 | -$17.96 — | |
| Airbus SE EADSY | $46.77 — |
+0.99
|
$148.73B — | $104.61K — | $46.71 — | $47.47 — | $148.73B — | 28.87 | $1.62 — | |
| Rolls-Royce RLLCF | $0.0061 — |
+1.67
|
$132.98B — | $1.57M — | $0.006 — | $0.0061 — | $132.98B — | 0.33 | $0.02 — | |
| Safran SA SAFRY | $75.03 — |
+1.16
|
$126.66B — | $32.87K — | $74.52 — | $76.12 — | $126.66B — | 0 | -$0.46 — | |
| Lockheed Martin LMT | $468.6 — |
-2.24
|
$109.79B — | $1.71M — | $467.96 — | $482.36 — | $109.79B — | 20.19 | $23.2 — | |
| Rolls-Royce Holdings plc RYCEY | $12.12 — |
-0.25
|
$101.25B — | $208.78K — | $12.1 — | $12.25 — | $101.25B — | 30.30 | $0.4 — | |
| Rolls-Royce Holdings plc RYCEF | $12 — |
0
|
$100.31B — | $3.73K — | $11.86 — | $12.1 — | $100.31B — | 29.26 | $0.41 — | |
| Rheinmetall AG RNMBY | $399.55 — |
+0.64
|
$91.29B — | $14.09K — | $397.84 — | $402.92 — | $91.29B — | 93.13 | $4.29 — | |
| TransDigm Group Incorporated TDG | $1,414.48 — |
-0.76
|
$79.45B — | $178.07K — | $1,410.94 — | $1,434.99 — | $79.45B — | 47.70 | $29.65 — | |
| BAE Systems BAESF | $26.5 — |
+0.95
|
$77.73B — | $240 — | $26.5 — | $27 — | $77.73B — | 30.45 | $0.87 — | |
| BAE Systems plc BAESY | $104.98 — |
-0.36
|
$76.98B — | $63.8K — | $104.64 — | $105.89 — | $76.98B — | 30.16 | $3.48 — | |
| General Dynamics GD | $278.53 — |
-0.98
|
$74.76B — | $553.42K — | $278.26 — | $283.6 — | $74.76B — | 19.34 | $14.4 — | |
| Northrop Grumman NOC | $494.65 — |
-1.85
|
$71.19B — | $665K — | $493.61 — | $506.6 — | $71.19B — | 19.51 | $25.35 — | |
| Howmet Aerospace HWM | $170.23 — |
-1.1
|
$68.72B — | $1.72M — | $169.93 — | $173.63 — | $68.72B — | 55.63 | $3.06 — | |
| Axon Enterprise AXON | $770.79 — |
-0.87
|
$60.01B — | $482.76K — | $761.9 — | $779.89 — | $60.01B — | 187.08 | $4.12 — | |
| Thales S.A. THLLY | $56.84 — |
+0.16
|
$59.47B — | $6.6K — | $56.75 — | $57.31 — | $59.47B — | 50.30 | $1.13 — | |
| L3Harris LHX | $248.83 — |
-0.81
|
$46.52B — | $877.87K — | $248.39 — | $253.9 — | $46.52B — | 29.51 | $8.43 — | |
| HEICO Corporation HEI-A | $243.63 — |
+1.89
|
$37.71B — | $382.47K — | $239.87 — | $243.92 — | $37.71B — | 56.92 | $4.28 — | |
| HEICO HEI | $311.08 — |
+1.29
|
$37.48B — | $464.67K — | $307.66 — | $311.54 — | $37.48B — | 72.85 | $4.27 — | |
| Leonardo S.p.a. FINMY | $27.75 — |
+0.62
|
$32.93B — | $6.71K — | $27.68 — | $27.89 — | $32.93B — | 25.45 | $1.09 — | |
| Leonardo S.p.a FINMF | $55 — |
-4.93
|
$31.7B — | $1.32K — | $55 — | $56.22 — | $31.7B — | 25.22 | $2.18 — | |
| Saab AB (publ) SAABY | $25.89 — |
+2.37
|
$28.04B — | $10.04K — | $25.81 — | $26 — | $28.04B — | 56.28 | $0.46 — | |
| Saab AB (publ) SAABF | $52 — |
+2.79
|
$27.93B — | $500 — | $50.59 — | $50.75 — | $27.93B — | 57.14 | $0.91 — | |
| MTU Aero Engines AG MTUAY | $209.36 — |
+3.11
|
$22.52B — | $370 — | $209.36 — | $211.27 — | $22.52B — | 31.48 | $6.65 — | |
| Elbit Systems ESLT | $438.27 — |
-3.45
|
$20.31B — | $225.75K — | $437.3 — | $456.5 — | $20.31B — | 55.47 | $7.9 — | |
| Curtiss-Wright CW | $462.81 — |
-1.83
|
$17.44B — | $562.33K — | $460.54 — | $474.92 — | $17.44B — | 41.24 | $11.22 — | |
| Woodward WWD | $238.99 — |
+1.06
|
$14.22B — | $671.69K — | $236.63 — | $240.75 — | $14.22B — | 38.54 | $6.2 — | |
| Textron TXT | $76.61 — |
-0.33
|
$13.83B — | $1.95M — | $76.55 — | $78.09 — | $13.83B — | 17.25 | $4.44 — | |
| Rocket Lab RKLB | $27.85 — |
+5.41
|
$12.85B — | $18.08M — | $26.23 — | $28.07 — | $12.85B — | 0 | -$0.41 — | |
| BWX BWXT | $140.53 — |
-0.42
|
$12.84B — | $1.17M — | $139.95 — | $143.71 — | $12.84B — | 44.61 | $3.15 — | |
| Hensoldt AG HAGHY | $53 — |
+0.99
|
$12.67B — | $900 — | $53 — | $53.4 — | $12.67B — | 115.21 | $0.46 — | |
| Embraer ERJ | $53.15 — |
+4.05
|
$9.76B — | $1.98M — | $52.44 — | $53.82 — | $9.76B — | 24.60 | $2.16 — | |
| Huntington Ingalls Industries HII | $234.21 — |
+0.06
|
$9.19B — | $524.27K — | $233.47 — | $239.29 — | $9.19B — | 16.87 | $13.88 — | |
| AeroVironment AVAV | $190.04 — |
+0.69
|
$8.67B — | $800.18K — | $189.43 — | $195.45 — | $8.67B — | 165.25 | $1.15 — | |
| CAE CAE | $26.56 — |
-0.6
|
$8.55B — | $386.35K — | $26.43 — | $26.75 — | $8.55B — | 28.25 | $0.94 — | |
| Bombardier Inc. BDRBF | $77.9 — |
+0.35
|
$7.73B — | $192 — | $77.43 — | $79.5 — | $7.73B — | 28.32 | $2.75 — | |
| Kratos Defense & Security KTOS | $42.16 — |
-2.48
|
$6.47B — | $3.05M — | $41.7 — | $44.13 — | $6.47B — | 324.30 | $0.13 — | |
| Archer Aviation ACHR | $10.2 — |
+2.82
|
$5.6B — | $30.02M — | $9.91 — | $10.28 — | $5.6B — | 0 | -$1.23 — | |
| Moog MOG-A | $174 — |
-0.91
|
$5.51B — | $322.67K — | $173.08 — | $178.93 — | $5.51B — | 27.01 | $6.44 — | |
| Hexcel HXL | $54.36 — |
-1.31
|
$4.37B — | $1.21M — | $54.1 — | $55.49 — | $4.37B — | 36.00 | $1.51 — | |
| Spirit AeroSystems SPR | $36.86 — |
-0.65
|
$4.32B — | $1.26M — | $36.75 — | $37.34 — | $4.32B — | 0 | -$18.21 — | |
| Mercury Systems MRCY | $51.43 — |
-1.7
|
$3.07B — | $614.85K — | $50.31 — | $52.79 — | $3.07B — | 0 | -$1.11 — | |
| VSE VSEC | $135.78 — |
+0.99
|
$2.81B — | $137.37K — | $133.04 — | $137.82 — | $2.81B — | 57.77 | $2.35 — | |
| MDA Space MDALF | $22.02 — |
-0.81
|
$2.71B — | $500 — | $22.01 — | $22.1 — | $2.71B — | 38.63 | $0.57 — | |
| AAR AIR | $66.95 — |
-1.08
|
$2.42B — | $270.23K — | $66.68 — | $68.1 — | $2.42B — | 0 | -$0.36 — | |
| Redwire RDW | $16.61 — |
-0.54
|
$2.11B — | $3.65M — | $16.28 — | $17.1 — | $2.11B — | 0 | -$2.27 — | |
| Triumph TGI | $25.77 — |
-0.23
|
$2B — | $1.07M — | $25.72 — | $25.88 — | $2B — | 56.02 | $0.46 — | |
| Planet Labs PBC PL | $5.11 — |
+0.2
|
$1.55B — | $5.42M — | $5.03 — | $5.21 — | $1.55B — | 0 | -$0.36 — | |
| Cadre CDRE | $33.73 — |
-1.35
|
$1.37B — | $408.47K — | $33.69 — | $34.35 — | $1.37B — | 35.50 | $0.95 — | |
| EHang EH | $16.66 — |
+2.27
|
$1.2B — | $1.51M — | $15.98 — | $17.07 — | $1.2B — | 0 | -$0.49 — | |
| Ducommun Incorporated DCO | $79.98 — |
+0.74
|
$1.19B — | $218.87K — | $79.1 — | $81.07 — | $1.19B — | 34.32 | $2.33 — | |
| Astronics ATRO | $33.52 — |
-2.84
|
$1.19B — | $604.42K — | $33.12 — | $35.39 — | $1.19B — | 0 | -$0.11 — | |
| Sky Harbour SKYH | $9.77 — |
+0.93
|
$741.36M — | $8.76K — | $10 — | $10.25 — | $741.36M — | 0 | -$1.17 — | |
| Byrna BYRN | $30.95 — |
-1.31
|
$701.55M — | $321.23K — | $30.9 — | $32.71 — | $701.55M — | 49.91 | $0.62 — | |
| National Presto Industries NPK | $92.93 — |
+1.41
|
$664.2M — | $69.22K — | $91.86 — | $93.48 — | $664.2M — | 15.56 | $5.97 — | |
| Sturm, Ruger & Company RGR | $37.73 — |
+1.26
|
$624.62M — | $191.78K — | $37.21 — | $37.9 — | $624.62M — | 20.61 | $1.83 — | |
| Vertical Aerospace EVTL | $5.89 — |
+4.43
|
$498.31M — | $721.24K — | $5.67 — | $6.1 — | $498.31M — | 0 | -$50.11 — | |
| Smith & Wesson Brands SWBI | $10.88 — |
+3.72
|
$478.75M — | $1.39M — | $10.45 — | $10.93 — | $478.75M — | 16.73 | $0.65 — | |
| Applied Energetics AERG | $1.99 — |
-1.49
|
$434.46M — | $6.17K — | $1.93 — | $2 — | $434.46M — | 0 | -$0.04 — | |
| Satellogic SATL | $3.52 — |
+6.34
|
$366.47M — | $1.2M — | $3.3 — | $3.54 — | $366.47M — | 0 | -$1.45 — | |
| A2Z Cust2Mate AZ | $10.43 — |
-4.27
|
$365.46M — | $530.72K — | $10.18 — | $10.95 — | $365.46M — | 0 | -$1 — | |
| TAT TATT | $26.44 — |
+2.24
|
$335.71M — | $399.91K — | $26.4 — | $27.06 — | $335.71M — | 22.99 | $1.15 — | |
| Park Aerospace PKE | $13.64 — |
-0.87
|
$270.76M — | $20.74K — | $13.57 — | $13.83 — | $270.76M — | 47.03 | $0.29 — | |
| Innovative Solutions and Support ISSC | $12.35 — |
-1.91
|
$217.41M — | $209.65K — | $12.08 — | $12.73 — | $217.41M — | 20.24 | $0.61 — | |
| AMMO POWW | $1.39 — |
+1.46
|
$165.05M — | $366.44K — | $1.36 — | $1.44 — | $165.05M — | 0 | -$0.58 — | |
| Virgin Galactic SPCE | $2.99 — |
+1.01
|
$124.31M — | $1.43M — | $2.93 — | $3.05 — | $124.31M — | 0 | -$11.16 — | |
| Butler National BUKS | $1.5 — |
-1.32
|
$101.4M — | $29.64K — | $1.48 — | $1.6 — | $101.4M — | 7.14 | $0.21 — | |
| Conrad Industries CNRD | $16.4 — |
-0.36
|
$82.29M — | $3.32K — | $16.4 — | $16.54 — | $82.29M — | 328.00 | $0.05 — | |
| Coda Octopus CODA | $7.32 — |
-0.81
|
$82.21M — | $43.26K — | $7.2 — | $7.85 — | $82.21M — | 24.39 | $0.3 — | |
| Optex Systems OPXS | $10.35 — |
+14.05
|
$71.55M — | $170.05K — | $8.81 — | $10.45 — | $71.55M — | 14.57 | $0.71 — | |
| VirTra VTSI | $6.1 — |
-1.77
|
$68.7M — | $39.22K — | $6.06 — | $6.28 — | $68.7M — | 32.10 | $0.19 — | |
| Cyberlux CYBL | $0.0086 — |
+138.89
|
$53M — | $215.58M — | $0.0043 — | $0.0088 — | $53M — | 0 | $0 — | |
| CPI Aerostructures CVU | $3.11 — |
+0.97
|
$40.43M — | $22.98K — | $3.16 — | $3.25 — | $40.43M — | 20.73 | $0.15 — | |
| NRP Stone NRPI | $0.1 — |
+74.55
|
$35.99M — | $10K — | $0.07 — | $0.1 — | $35.99M — | 0 | -$0.1 — | |
| Sidus Space SIDU | $1.54 — |
+0.65
|
$28.19M — | $244.42K — | $1.53 — | $1.6 — | $28.19M — | 0 | -$2.53 — | |
| SIFCO Industries SIF | $3.65 — |
+0.27
|
$22.59M — | $2.55K — | $3.73 — | $3.74 — | $22.59M — | 0 | -$1.01 — | |
| Draganfly DPRO | $2.32 — |
+2.2
|
$16.86M — | $489.33K — | $2.24 — | $2.36 — | $16.86M — | 0 | -$3.08 — | |
| Air Industries AIRI | $3.45 — |
-3.36
|
$12.99M — | $39.62K — | $3.45 — | $3.66 — | $12.99M — | 0 | -$0.47 — | |
| Environmental Tectonics ETCC | $1.29 — |
0
|
$12.21M — | $12K — | $1.29 — | $1.29 — | $12.21M — | 0 | -$0.23 — | |
| Xeriant XERI | $0.01 — |
-4.44
|
$8.86M — | $156.17K — | $0.01 — | $0.01 — | $8.86M — | 0 | -$0.01 — | |
| Momentus MNTS | $1.37 — |
+4.58
|
$7.59M — | $262.61K — | $1.28 — | $1.41 — | $7.59M — | 0 | -$15.58 — | |
| Star Navigation Systems SNAVF | $0.003099 — |
-30.8
|
$6.49M — | $9.99K — | $0.003099 — | $0.003099 — | $6.49M — | 0 | $0 — | |
| Lamperd Less Lethal LLLI | $0.007 — |
0
|
$2M — | $10K — | $0.007 — | $0.007 — | $2M — | 0 | $0 — | |
| UAV UMAV | $0.005199 — |
-18.75
|
$1.97M — | $2.82M — | $0.004899 — | $0.005799 — | $1.97M — | 0 | -$0.24 — | |
| Hawkeye Systems HWKE | $0.1 — |
0
|
$870.68K — | $13.17K — | $0.1 — | $0.13 — | $870.68K — | 0 | -$0.04 — | |
| Bantec BANT | $0.0001 — |
0
|
$5.35K — | $3M — | $0.0001 — | $0.0001 — | $5.35K — | 0 | -$0.14 — | |
| Safran SA SAFRF | $292.24 — |
-2.9
|
$123.99B — | $21 — | $292.24 — | $292.24 — | $123.99B — | 0 | -$1.86 — | |
| Rheinmetall AG RNMBF | $2,019.5 — |
+1.58
|
$92.15B — | $48 — | $1,999 — | $2,025 — | $92.15B — | 94.06 | $21.47 — | |
| Thales THLEF | $287 — |
+2.32
|
$58.96B — | $21 — | $287 — | $287 — | $58.96B — | 50.88 | $5.64 — | |
| Dassault Aviation société anonyme DUAVF | $350 — |
-0.6
|
$27.39B — | $5 — | $350 — | $350 — | $27.39B — | 25.77 | $13.58 — | |
| MTU Aero Engines AG MTUAF | $423.15 — |
+3.65
|
$22.76B — | $189 — | $416.91 — | $423.15 — | $22.76B — | 31.79 | $13.31 — | |
| Singapore Technologies Engineering Ltd SGGKY | $63 — |
+6.65
|
$20.66B — | $110 — | $63 — | $63 — | $20.66B — | 36.20 | $1.74 — | |
| Singapore Technologies Engineering SGGKF | $6.07 — |
-7.47
|
$18.95B — | $1K — | $6.07 — | $6.07 — | $18.95B — | 35.70 | $0.17 — | |
| Hensoldt AG HNSDF | $109 — |
0
|
$12.59B — | $450 — | $109 — | $109 — | $12.59B — | 118.47 | $0.92 — | |
| Yangzijiang Shipbuilding (Holdings) YSHLF | $2.16 — |
+26.32
|
$8.94B — | $2.5K — | $2.16 — | $2.16 — | $8.94B — | 9.39 | $0.23 — | |
| Bombardier BDRAF | $73.33 — |
-3.49
|
$7.68B — | $200 — | $73.33 — | $74.17 — | $7.68B — | 26.66 | $2.75 — | |
| Kongsberg Gruppen ASA NSKFF | $40 — |
0
|
$7.03B — | $2 — | $190 — | $190 — | $7.03B — | 57.14 | $0.7 — | |
| Seatrium Limited SMBMY | $17.02 — |
0
|
$6.06B — | $429 — | $17.01 — | $17.05 — | $6.06B — | 47.27 | $0.36 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}