Página 3 de resultados Del País: Estados Unidos Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (1524)
- {{country.name}}
- Todos los países
- Estados Unidos (1524)
- Argentina (32)
- Australia (128)
- Austria (135)
- Bélgica (15)
- Brasil (125)
- Canadá (127)
- Chile (26)
- China (1257)
- República Checa (6)
- Dinamarca (32)
- Finlandia (49)
- Francia (94)
- Alemania (1722)
- Grecia (24)
- Hong Kong (462)
- Hungría (3)
- India (905)
- Indonesia (144)
- Irlanda (4)
- Israel (64)
- Italia (60)
- Japón (938)
- Malasia (254)
- México (118)
- Países Bajos (19)
- Nueva Zelanda (16)
- Noruega (57)
- Polonia (69)
- Portugal (4)
- Qatar (7)
- Rusia (21)
- Singapur (120)
- Sudáfrica (31)
- Corea del Sur (365)
- España (34)
- Surinam (30)
- Suecia (157)
- Suiza (55)
- Taiwán (346)
- Tailandia (273)
- Timor-Leste (5)
- Turquía (79)
- Reino Unido (204)
Todos los intercambios
Industria (1524)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1520)
- Productos de consumo cíclicos (1090)
- Servicios financieros (2281)
- Bienes raíces (649)
- Productos de consumo defensivos (648)
- Atención sanitaria (1586)
- Servicios públicos (301)
- Servicios de comunicaciones (598)
- Energía (615)
- Industria (1524)
- Tecnología (1190)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (133)
- Servicios Especiales para Empresas (91)
- Servicios de Consultoría (39)
- Servicios de Alquiler y Leasing (32)
- Servicios de Seguridad y Protección (43)
- Servicios de Personal (34)
- Conglomerados (149)
- Construcción e Ingeniería (98)
- Operaciones de Infraestructura (16)
- Productos de Construcción y Equipamiento (54)
- Maquinaria Agrícola y de Construcción Pesada (66)
- Distribución Industrial (32)
- Equipos y Suministros para Empresas (17)
- Maquinaria Industrial Especializada (206)
- Fabricación de Metal (26)
- Control y Tratamiento de la Contaminación (43)
- Herramientas y Accesorios (26)
- Equipamientos Eléctrico y Piezas (93)
- Aeropuertos y Servicios Aéreos (34)
- Aerolíneas (53)
- Transporte Ferroviario (37)
- Transporte Marítimo (76)
- Transporte por Camión (24)
- Transporte Integrado y Logística (46)
- Gestión de Resíduos (56)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Advanced Energy Industries
AEIS
US
|
$330.12 — |
+7.12
|
$13.21B — | $246.66K — | $319.31 — | $335.81 — | $13.21B — | 68.63 | $4.81 — | ||
|
Knight-Swift Transportation
KNX
US
|
$80.79 — |
+1.94
|
$13.13B — | $1.09M — | $79.57 — | $81.17 — | $13.13B — | 384.71 | $0.21 — | ||
|
GFL Environmental
GFL
US
|
$36.34 — |
-0.7
|
$13.12B — | $1.32M — | $36.13 — | $36.86 — | $13.12B — | 98.20 | $0.37 — | ||
Bureau Veritas SA
BVVBY
US
|
$57.60 — |
+0.05
|
$12.79B — | $236.00 — | $57.60 — | $57.62 — | $12.79B — | 19.07 | $3.02 — | ||
Toromont Industries
TMTNF
US
|
$156.52 — |
0
|
$12.76B — | $24.00 — | $159.90 — | $159.90 — | $12.76B — | 34.70 | $4.51 — | ||
Saia
SAIA
US
|
$478.55 — |
+3.2
|
$12.73B — | $220.11K — | $467.88 — | $484.23 — | $12.73B — | 50.32 | $9.51 — | ||
|
TFI
TFII
US
|
$154.55 — |
+0.64
|
$12.70B — | $183.87K — | $153.88 — | $156.08 — | $12.70B — | 43.05 | $3.59 — | ||
|
Moog
MOG-A
US
|
$390.31 — |
+2.14
|
$12.37B — | $94.49K — | $380.11 — | $396.30 — | $12.37B — | 44.00 | $8.87 — | ||
Fuji Electric Co., Ltd.
FELTY
US
|
$20.93 — |
-1.64
|
$12.36B — | $2.16K — | $20.80 — | $20.93 — | $12.36B — | 20.12 | $1.04 — | ||
|
Stanley Black & Decker, Inc.
SWK
US
|
$79.29 — |
+2.35
|
$12.33B — | $431.38K — | $78.06 — | $79.87 — | $12.33B — | 32.49 | $2.44 — | ||
|
Mitsui O.S.K. Lines
MSLOY
US
|
$17.75 — |
-3.43
|
$12.19B — | $2.45K — | $17.74 — | $17.79 — | $12.19B — | 9.19 | $1.93 — | ||
|
Graco
GGG
US
|
$73.39 — |
-0.12
|
$12.18B — | $488.47K — | $73.31 — | $74.01 — | $12.18B — | 23.98 | $3.06 — | ||
|
Huntington Ingalls Industries
HII
US
|
$297.17 — |
+2.78
|
$11.71B — | $131.35K — | $290.72 — | $298.68 — | $11.71B — | 19.32 | $15.38 — | ||
|
Planet Labs PBC
PL
US
|
$32.80 — |
+6.77
|
$11.69B — | $8.14M — | $30.42 — | $33.56 — | $11.69B — | 0 | -$1.16 — | ||
|
Applied Industrial
AIT
US
|
$315.75 — |
+0.53
|
$11.67B — | $53.82K — | $315.46 — | $318.29 — | $11.67B — | 29.84 | $10.58 — | ||
|
U-Haul Holding Company
UHAL
US
|
$61.20 — |
+0.08
|
$11.63B — | $78.25K — | $60.96 — | $61.94 — | $11.63B — | 255.00 | $0.24 — | ||
|
Crane
CR
US
|
$199.65 — |
+2.04
|
$11.53B — | $137.34K — | $198.56 — | $201.19 — | $11.53B — | 36.56 | $5.46 — | ||
|
Pentair
PNR
US
|
$70.89 — |
-0.71
|
$11.46B — | $434.14K — | $70.77 — | $72.20 — | $11.46B — | 17.81 | $3.98 — | ||
|
Intertek Group plc
IKTSY
US
|
$74.48 — |
+0.54
|
$11.45B — | $10.00 — | $74.67 — | $74.67 — | $11.45B — | 25.86 | $2.88 — | ||
SPX
SPXC
US
|
$227.34 — |
+1.66
|
$11.38B — | $244.05K — | $226.74 — | $230.70 — | $11.38B — | 43.46 | $5.23 — | ||
AB SKF (publ)
SKFRY
US
|
$24.78 — |
-2.98
|
$11.28B — | $31.20K — | $24.68 — | $25.00 — | $11.28B — | 28.15 | $0.88 — | ||
TopBuild
BLD
US
|
$399.83 — |
+1.68
|
$11.25B — | $291.55K — | $394.30 — | $403.30 — | $11.25B — | 22.50 | $17.77 — | ||
Allegion
ALLE
US
|
$130.49 — |
+0.88
|
$11.21B — | $448.58K — | $130.31 — | $132.49 — | $11.21B — | 17.82 | $7.32 — | ||
|
Deutsche Lufthansa AG
DLAKY
US
|
$9.25 — |
-1.91
|
$11.09B — | $2.47K — | $9.25 — | $9.35 — | $11.09B — | 6.16 | $1.50 — | ||
Ryder System
R
US
|
$276.27 — |
+2.23
|
$10.69B — | $96.16K — | $273.78 — | $278.54 — | $10.69B — | 22.92 | $12.05 — | ||
Kratos Defense & Security
KTOS
US
|
$56.50 — |
+3.06
|
$10.59B — | $1.63M — | $54.07 — | $56.55 — | $10.59B — | 332.35 | $0.17 — | ||
|
PT Astra International Tbk
PTAIY
US
|
$5.27 — |
+1.93
|
$10.56B — | $17.76K — | $5.26 — | $5.36 — | $10.56B — | 6.12 | $0.86 — | ||
|
Watts Water
WTS
US
|
$315.62 — |
+0.72
|
$10.54B — | $94.95K — | $315.46 — | $320.00 — | $10.54B — | 28.85 | $10.94 — | ||
Skanska AB (publ)
SKBSY
US
|
$25.25 — |
+0.56
|
$10.46B — | $2.46K — | $24.74 — | $25.25 — | $10.46B — | 17.17 | $1.47 — | ||
|
Hensoldt AG
HAGHY
US
|
$9.02 — |
+0.56
|
$10.42B — | $14.63K — | $8.90 — | $9.12 — | $10.42B — | 90.20 | $0.10 — | ||
|
Powell Industries
POWL
US
|
$276.75 — |
+5.49
|
$10.08B — | $231.98K — | $268.12 — | $284.28 — | $10.08B — | 54.05 | $5.12 — | ||
|
Valmont Industries
VMI
US
|
$518.14 — |
+1.15
|
$10.06B — | $79.80K — | $512.14 — | $523.97 — | $10.06B — | 28.81 | $17.98 — | ||
|
Advanced Drainage Systems
WMS
US
|
$131.18 — |
+1.3
|
$10.05B — | $277.68K — | $130.55 — | $132.87 — | $10.05B — | 24.06 | $5.45 — | ||
|
AAON
AAON
US
|
$122.52 — |
+1.16
|
$10.04B — | $235.24K — | $121.93 — | $126.26 — | $10.04B — | 86.28 | $1.42 — | ||
Smiths Group plc
SMGZY
US
|
$33.34 — |
-0.42
|
$10.00B — | $1.93K — | $33.21 — | $33.43 — | $10.00B — | 33.67 | $0.99 — | ||
Chart Industries
GTLS
US
|
$205.94 — |
-0.25
|
$9.86B — | $1.50M — | $205.01 — | $206.54 — | $9.86B — | 0 | -$1.01 — | ||
|
YASKAWA Electric Corporation
YASKY
US
|
$75.30 — |
-3.82
|
$9.77B — | $1.30K — | $73.96 — | $75.71 — | $9.77B — | 44.55 | $1.69 — | ||
Core & Main
CNM
US
|
$48.73 — |
-1.45
|
$9.74B — | $650.53K — | $48.70 — | $50.50 — | $9.74B — | 20.64 | $2.36 — | ||
|
Donaldson Company
DCI
US
|
$83.87 — |
+0.37
|
$9.72B — | $115.75K — | $83.53 — | $85.00 — | $9.72B — | 22.60 | $3.71 — | ||
|
Qantas Airways
QABSY
US
|
$31.73 — |
-1.8
|
$9.60B — | $2.69K — | $31.60 — | $31.83 — | $9.60B — | 8.52 | $3.72 — | ||
|
Flowserve
FLS
US
|
$73.93 — |
+1.47
|
$9.45B — | $408.69K — | $73.42 — | $74.86 — | $9.45B — | 27.18 | $2.72 — | ||
|
AtkinsRéalis
SNCAF
US
|
$57.91 — |
+0.82
|
$9.42B — | $500.00 — | $57.91 — | $57.91 — | $9.42B — | 5.18 | $11.17 — | ||
|
Owens Corning
OC
US
|
$115.28 — |
+0.18
|
$9.28B — | $273.79K — | $115.15 — | $117.66 — | $9.28B — | 0 | -$4.74 — | ||
|
The Timken Company
TKR
US
|
$132.85 — |
+0.35
|
$9.23B — | $462.38K — | $132.79 — | $135.62 — | $9.23B — | 30.19 | $4.40 — | ||
|
Booz Allen Hamilton Holding
BAH
US
|
$77.04 — |
-0.32
|
$9.23B — | $350.01K — | $76.44 — | $77.90 — | $9.23B — | 11.16 | $6.90 — | ||
|
AGC Inc.
ASGLY
US
|
$8.62 — |
-1.93
|
$9.15B — | $170.00 — | $8.42 — | $9.02 — | $9.15B — | 21.02 | $0.41 — | ||
|
AeroVironment
AVAV
US
|
$178.23 — |
+3.06
|
$9.02B — | $268.96K — | $170.10 — | $179.29 — | $9.02B — | 0 | -$4.36 — | ||
American Airlines
AAL
US
|
$13.55 — |
+0.98
|
$8.96B — | $74.63M — | $13.31 — | $13.75 — | $8.96B — | 43.71 | $0.31 — | ||
|
InPost
INPOY
US
|
$8.81 — |
+0.74
|
$8.81B — | $64.00 — | $8.79 — | $8.79 — | $8.81B — | 67.80 | $0.13 — | ||
The Toro Company
TTC
US
|
$92.03 — |
+0.85
|
$8.76B — | $212.34K — | $91.70 — | $92.80 — | $8.76B — | 26.52 | $3.47 — | ||
AECOM
ACM
US
|
$68.08 — |
-0.73
|
$8.75B — | $338.84K — | $67.90 — | $69.91 — | $8.75B — | 14.21 | $4.79 — | ||
|
Joby Aviation
JOBY
US
|
$8.88 — |
+0.23
|
$8.73B — | $12.42M — | $8.72 — | $9.00 — | $8.73B — | 0 | -$1.14 — | ||
Makita
MKTAY
US
|
$33.69 — |
-1.89
|
$8.68B — | $300.00 — | $34.42 — | $34.42 — | $8.68B — | 18.01 | $1.87 — | ||
|
Argan
AGX
US
|
$608.28 — |
+3.3
|
$8.53B — | $131.95K — | $600.88 — | $623.06 — | $8.53B — | 53.49 | $11.37 — | ||
Acuity
AYI
US
|
$280.67 — |
+0.1
|
$8.51B — | $74.41K — | $280.42 — | $287.41 — | $8.51B — | 20.59 | $13.63 — | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V
ASR
US
|
$280.95 — |
+1.67
|
$8.44B — | $14.90K — | $279.17 — | $283.21 — | $8.44B — | 15.04 | $18.68 — | ||
|
China Merchants Port Holdings Company
CMHHF
US
|
$1.78 — |
0
|
$8.40B — | $30.00 — | $2.34 — | $2.34 — | $8.40B — | 10.00 | $0.20 — | ||
|
Commercial Metals Company
CMC
US
|
$75.40 — |
+2.49
|
$8.36B — | $138.11K — | $74.26 — | $75.64 — | $8.36B — | 16.86 | $4.47 — | ||
|
Localiza Rent a Car S.A.
LZRFY
US
|
$7.62 — |
-1.93
|
$8.35B — | $35.85K — | $7.60 — | $7.65 — | $8.35B — | 19.05 | $0.40 — | ||
Sodexo
SDXAY
US
|
$11.39 — |
+0.18
|
$8.31B — | $1.15K — | $11.31 — | $11.35 — | $8.31B — | 16.27 | $0.70 — | ||
Alstom SA
ALSMY
US
|
$1.77 — |
-4.32
|
$8.19B — | $90.09K — | $1.77 — | $1.79 — | $8.19B — | 25.28 | $0.07 — | ||
Oshkosh
OSK
US
|
$129.93 — |
+2.35
|
$8.10B — | $114.08K — | $128.22 — | $131.05 — | $8.10B — | 14.46 | $8.98 — | ||
|
The Weir
WEGRY
US
|
$15.59 — |
+0.26
|
$8.09B — | $4.72K — | $15.43 — | $15.59 — | $8.09B — | 24.74 | $0.63 — | ||
|
CAE
CAE
US
|
$25.18 — |
-0.79
|
$8.09B — | $279.16K — | $25.10 — | $25.61 — | $8.09B — | 35.97 | $0.70 — | ||
Stantec
STN
US
|
$70.93 — |
-0.57
|
$8.09B — | $112.65K — | $70.84 — | $71.64 — | $8.09B — | 23.10 | $3.07 — | ||
|
EnerSys
ENS
US
|
$216.78 — |
-1.8
|
$7.92B — | $358.03K — | $216.00 — | $231.39 — | $7.92B — | 28.15 | $7.70 — | ||
|
Builders FirstSource
BLDR
US
|
$73.50 — |
-1.5
|
$7.91B — | $583.56K — | $73.29 — | $75.90 — | $7.91B — | 28.05 | $2.62 — | ||
|
A. O. Smith
AOS
US
|
$57.23 — |
<0.01
|
$7.89B — | $279.90K — | $57.20 — | $58.34 — | $7.89B — | 15.25 | $3.75 — | ||
|
AGCO
AGCO
US
|
$108.50 — |
-0.19
|
$7.86B — | $270.25K — | $108.01 — | $110.44 — | $7.86B — | 10.46 | $10.37 — | ||
|
Zurn Elkay Water
ZWS
US
|
$46.69 — |
-0.91
|
$7.82B — | $242.35K — | $46.61 — | $47.87 — | $7.82B — | 37.95 | $1.23 — | ||
|
TOTO LTD.
TOTDY
US
|
$46.65 — |
+0.37
|
$7.73B — | $1.10K — | $46.50 — | $46.65 — | $7.73B — | 30.69 | $1.52 — | ||
thyssenkrupp AG
TKAMY
US
|
$12.16 — |
-3.61
|
$7.66B — | $100.00 — | $12.40 — | $12.40 — | $7.66B — | 1216.50 | $0.01 — | ||
Melrose Industries
MLSPF
US
|
$6.12 — |
-3.77
|
$7.63B — | $200.00 — | $6.50 — | $6.51 — | $7.63B — | 15.69 | $0.39 — | ||
Landstar System
LSTR
US
|
$220.63 — |
+0.78
|
$7.49B — | $76.07K — | $220.00 — | $223.98 — | $7.49B — | 61.11 | $3.61 — | ||
Kirby
KEX
US
|
$139.13 — |
-0.31
|
$7.44B — | $334.28K — | $137.93 — | $141.53 — | $7.44B — | 21.40 | $6.50 — | ||
|
Element Fleet Management
ELEEF
US
|
$18.72 — |
-0.95
|
$7.41B — | $2.40K — | $18.47 — | $18.50 — | $7.41B — | 25.29 | $0.74 — | ||
|
West Japan Railway Company
WJRYY
US
|
$16.15 — |
+1.7
|
$7.35B — | $587.00 — | $16.15 — | $16.26 — | $7.35B — | 9.33 | $1.73 — | ||
|
Hexcel
HXL
US
|
$94.68 — |
+3.4
|
$7.14B — | $300.16K — | $92.65 — | $95.61 — | $7.14B — | 62.70 | $1.51 — | ||
Tetra Tech
TTEK
US
|
$27.48 — |
+1.22
|
$7.13B — | $1.94M — | $26.94 — | $27.48 — | $7.13B — | 16.45 | $1.67 — | ||
Dai Nippon Printing Co., Ltd.
DNPLY
US
|
$8.15 — |
0
|
$7.01B — | $20.00 — | $8.02 — | $8.02 — | $7.01B — | 11.16 | $0.73 — | ||
|
Enpro
NPO
US
|
$330.58 — |
+2.76
|
$6.98B — | $63.76K — | $324.52 — | $332.90 — | $6.98B — | 160.47 | $2.06 — | ||
|
The Middleby
MIDD
US
|
$154.31 — |
+0.36
|
$6.98B — | $150.87K — | $153.75 — | $156.17 — | $6.98B — | 21.16 | $7.29 — | ||
|
Terex
TEX
US
|
$60.73 — |
+2.05
|
$6.94B — | $301.84K — | $60.30 — | $61.43 — | $6.94B — | 29.62 | $2.05 — | ||
|
Japan Airlines
JAPSY
US
|
$7.99 — |
-0.62
|
$6.87B — | $2.83K — | $7.99 — | $8.09 — | $6.87B — | 8.32 | $0.96 — | ||
Pool
POOL
US
|
$187.47 — |
-1.27
|
$6.83B — | $282.16K — | $186.31 — | $191.61 — | $6.83B — | 17.23 | $10.88 — | ||
|
Federal Signal
FSS
US
|
$111.73 — |
+0.98
|
$6.82B — | $226.63K — | $110.69 — | $112.48 — | $6.82B — | 25.39 | $4.40 — | ||
Mercury Systems
MRCY
US
|
$113.35 — |
+6.12
|
$6.81B — | $216.03K — | $108.76 — | $115.08 — | $6.81B — | 0 | -$0.23 — | ||
Fluor
FLR
US
|
$48.60 — |
+3.76
|
$6.79B — | $1.09M — | $47.30 — | $48.73 — | $6.79B — | 22.19 | $2.19 — | ||
|
Spirax
SPXSY
US
|
$45.33 — |
-1.05
|
$6.69B — | $1.33K — | $44.60 — | $44.88 — | $6.69B — | 30.83 | $1.47 — | ||
|
Avis Budget
CAR
US
|
$186.77 — |
-0.03
|
$6.60B — | $228.98K — | $184.54 — | $191.04 — | $6.60B — | 0 | -$18.91 — | ||
Schneider National
SNDR
US
|
$37.63 — |
+1.54
|
$6.59B — | $196.36K — | $37.59 — | $37.88 — | $6.59B — | 67.19 | $0.56 — | ||
|
Gates Industrial
GTES
US
|
$25.88 — |
+2.17
|
$6.57B — | $483.20K — | $25.59 — | $25.97 — | $6.57B — | 27.24 | $0.95 — | ||
|
Armstrong World Industries
AWI
US
|
$152.08 — |
-0.07
|
$6.49B — | $62.42K — | $151.77 — | $153.76 — | $6.49B — | 21.57 | $7.05 — | ||
|
Brookfield Business
BBUC
US
|
$31.43 — |
-1.9
|
$6.49B — | $110.57K — | $31.36 — | $32.53 — | $6.49B — | 0 | -$0.49 — | ||
|
MYR
MYRG
US
|
$416.20 — |
+2.21
|
$6.48B — | $179.61K — | $412.46 — | $426.16 — | $6.48B — | 45.83 | $9.08 — | ||
MSC Industrial Direct
MSM
US
|
$114.95 — |
-0.18
|
$6.42B — | $177.53K — | $114.86 — | $116.52 — | $6.42B — | 30.90 | $3.72 — | ||
MSA Safety Incorporated
MSA
US
|
$156.67 — |
+0.25
|
$6.05B — | $111.59K — | $155.79 — | $158.69 — | $6.05B — | 21.14 | $7.41 — | ||
GATX
GATX
US
|
$169.49 — |
-1.29
|
$6.02B — | $91.17K — | $169.31 — | $173.29 — | $6.02B — | 18.18 | $9.32 — | ||
|
Arcosa
ACA
US
|
$122.50 — |
-0.28
|
$6.01B — | $113.98K — | $122.41 — | $125.47 — | $6.01B — | 27.40 | $4.47 — | ||
Umicore SA
UMICY
US
|
$6.20 — |
-4.56
|
$5.98B — | $14.07K — | $6.20 — | $6.29 — | $5.98B — | 13.47 | $0.46 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||