Inicio
ACCIONES

Página 10 de resultados Del País: Estados Unidos Sector: Industria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Estados Unidos (1492)

Todos los intercambios

Industria (1492)

Todas las industrias

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Grupo Aeroportuario del Pacífico, S.A.B. de C.V GPAEF	$26.40 —	0	$13.60B —	$100.00 —	$26.40 —	$26.40 —	$13.60B —	23.57	$1.12 —
SECOM SOMLF	$33.35 —	0	$13.49B —	$100.00 —	$33.40 —	$33.40 —	$13.49B —	20.09	$1.66 —
Dongfang Electric DNGFF	$3.20 —	0	$13.46B —	$185.00 —	$3.00 —	$3.00 —	$13.46B —	22.85	$0.14 —
Eiffage SA EFGSF	$139.81 —	0	$13.46B —	$200.00 —	$129.11 —	$129.11 —	$13.46B —	11.65	$12.00 —
Deutsche Lufthansa AG DLAKF	$9.84 —	0	$12.94B —	$100.00 —	$10.20 —	$10.20 —	$12.94B —	6.15	$1.60 —
Nippon Yusen Kabushiki Kaisha NYUKF	$30.61 —	0	$12.64B —	$396.00 —	$30.61 —	$30.61 —	$12.64B —	6.58	$4.65 —
Metallurgical Corporation of China MLLUY	$5.41 —	0	$12.42B —	$500.00 —	$6.25 —	$6.25 —	$12.42B —	14.62	$0.37 —
Aeroports de Paris SA AEOXF	$125.71 —	-9.12	$12.41B —	$25.00 —	$117.20 —	$117.20 —	$12.41B —	117.48	$1.07 —
Kawasaki Heavy Industries KWHIF	$73.40 —	0	$12.27B —	$100.00 —	$73.40 —	$73.40 —	$12.27B —	19.94	$3.68 —
BELIMO Holding AG BLHWF	$981.38 —	0	$12.07B —	$10.00 —	$600.00 —	$600.00 —	$12.07B —	55.85	$17.57 —
Acciona ACXIF	$218.30 —	0	$11.90B —	$1.00 —	$209.20 —	$209.20 —	$11.90B —	12.13	$17.99 —
Orient Overseas (International) OROVF	$17.68 —	0	$11.68B —	$1.00 —	$17.87 —	$17.87 —	$11.68B —	4.33	$4.08 —
Swire Pacific Limited SWRBY	$7.59 —	-2.94	$11.62B —	$200.00 —	$7.56 —	$7.56 —	$11.62B —	12.86	$0.59 —
Qantas Airways Limited QUBSF	$6.85 —	0	$11.58B —	$1.00K —	$6.85 —	$6.85 —	$11.58B —	9.78	$0.70 —
Daifuku DAIUF	$30.96 —	0	$11.51B —	$100.00 —	$31.00 —	$31.00 —	$11.51B —	30.65	$1.01 —
AB SKF (publ) SKUFF	$25.25 —	0	$11.50B —	$100.00 —	$25.25 —	$25.25 —	$11.50B —	21.76	$1.16 —
Sinotruk (Hong Kong) SHKLF	$3.38 —	0	$11.20B —	$200.00 —	$3.25 —	$3.38 —	$11.20B —	10.90	$0.31 —
Skanska AB (publ) SKSBF	$27.09 —	+0.31	$11.19B —	$1.87K —	$26.75 —	$26.75 —	$11.19B —	16.61	$1.63 —
Zoomlion Heavy Industry Science and Technology ZLIOF	$1.00 —	0	$11.06B —	$125.00 —	$1.00 —	$1.00 —	$11.06B —	14.28	$0.07 —
Strabag SE STBBF	$92.77 —	0	$10.99B —	$100.00 —	$92.77 —	$92.77 —	$10.99B —	10.74	$8.63 —
Orient Overseas (International) Limited OROVY	$80.17 —	0	$10.81B —	$2.00 —	$81.05 —	$81.05 —	$10.81B —	3.92	$20.40 —
Fuji Electric FELTF	$72.28 —	0	$10.65B —	$100.00 —	$72.28 —	$72.28 —	$10.65B —	19.69	$3.67 —
GEA Group Aktiengesellschaft GEAGF	$65.20 —	-2.69	$10.61B —	$100.00 —	$67.00 —	$67.00 —	$10.61B —	21.80	$2.99 —
SITC International Holdings Company SITIY	$38.92 —	-0.09	$10.55B —	$1.00 —	$32.08 —	$32.08 —	$10.55B —	8.10	$4.80 —
Ebara EBCOF	$22.99 —	0	$10.51B —	$1.00K —	$22.99 —	$22.99 —	$10.51B —	22.53	$1.02 —
Jardine Cycle & Carriage Limited JCYGY	$51.86 —	0	$10.44B —	$1.00 —	$48.50 —	$48.50 —	$10.44B —	12.28	$4.22 —
Yangzijiang Shipbuilding (Holdings) YSHLF	$2.61 —	0	$10.37B —	$25.00K —	$2.44 —	$2.50 —	$10.37B —	9.32	$0.28 —
Cathay Pacific Airways Limited CPCAY	$8.01 —	-0.62	$10.34B —	$3.00 —	$7.73 —	$7.73 —	$10.34B —	8.80	$0.91 —
Smiths SMGKF	$32.24 —	0	$10.27B —	$900.00 —	$31.64 —	$31.64 —	$10.27B —	29.57	$1.09 —
Goldwind Science&Technology XJNGF	$1.90 —	+8.57	$9.98B —	$1.00K —	$1.90 —	$1.90 —	$9.98B —	21.11	$0.09 —
The Weir Group PLC WEIGF	$38.34 —	+3.34	$9.97B —	$120.00 —	$36.50 —	$36.50 —	$9.97B —	23.81	$1.61 —
Toromont Industries TMTNF	$122.47 —	+0.58	$9.97B —	$100.00 —	$116.24 —	$116.24 —	$9.97B —	27.70	$4.42 —
COSCO SHIPPING Energy Transportation CSDXF	$1.09 —	0	$9.91B —	$1.20K —	$1.10 —	$1.40 —	$9.91B —	10.91	$0.10 —
Mitsui O.S.K. Lines MSLOF	$28.47 —	0	$9.89B —	$17.00 —	$27.95 —	$27.95 —	$9.89B —	5.32	$5.35 —
Flughafen Zürich AG FLGZY	$12.30 —	0	$9.86B —	$1.50K —	$12.30 —	$12.30 —	$9.86B —	22.36	$0.55 —
Flughafen Zürich AG UZAPF	$321.24 —	+2.99	$9.86B —	$20.00 —	$240.00 —	$240.00 —	$9.86B —	23.14	$13.88 —
Koç Holding A.S. KHOLY	$19.27 —	0	$9.77B —	$61.00 —	$19.30 —	$19.27 —	$9.77B —	66.44	$0.29 —
Hensoldt AG HNSDF	$95.00 —	0	$9.76B —	$288.00 —	$83.50 —	$83.50 —	$9.76B —	67.06	$1.26 —
Intertek IKTSF	$61.21 —	+0.44	$9.63B —	$248.00 —	$61.93 —	$62.00 —	$9.63B —	20.26	$3.02 —
Getlink SE GRPTF	$17.76 —	0	$9.62B —	$1.50K —	$17.76 —	$17.76 —	$9.62B —	32.29	$0.55 —
Türk Hava Yollari Anonim Ortakligi TKHVY	$66.32 —	+0.51	$9.62B —	$109.00 —	$63.32 —	$63.34 —	$9.62B —	3.19	$19.80 —
Jardine Cycle & Carriage JCYCF	$23.25 —	0	$9.57B —	$10.40K —	$23.25 —	$23.70 —	$9.57B —	11.01	$2.11 —
Sinotruk (Hong Kong) SHKLY	$146.57 —	0	$9.52B —	$1.00 —	$176.93 —	$176.93 —	$9.52B —	9.54	$15.35 —
Securitas AB (publ) SCTBF	$15.99 —	+1.52	$9.46B —	$3.13K —	$15.99 —	$15.99 —	$9.46B —	16.65	$0.96 —
ANA ALNPF	$20.11 —	0	$9.40B —	$30.00 —	$20.72 —	$20.72 —	$9.40B —	10.92	$1.84 —
YASKAWA Electric YASKF	$27.70 —	0	$9.23B —	$250.00 —	$20.00 —	$20.00 —	$9.23B —	19.64	$1.41 —
China Merchants Port Holdings Company CMHHY	$20.75 —	0	$9.23B —	$242.00 —	$19.10 —	$19.10 —	$9.23B —	9.60	$2.16 —
KION GROUP AG KNNGF	$66.45 —	0	$9.19B —	$100.00 —	$66.45 —	$66.45 —	$9.19B —	27.12	$2.45 —
thyssenkrupp AG TYEKF	$11.25 —	+4.17	$9.12B —	$200.00 —	$10.75 —	$10.75 —	$9.12B —	12.31	$0.88 —
Securitas AB (publ) SCTBY	$16.94 —	+6.79	$9.10B —	$4.00 —	$16.94 —	$16.94 —	$9.10B —	16.56	$0.96 —
Ayala AYALY	$8.68 —	0	$8.85B —	$18.00 —	$8.68 —	$8.68 —	$8.85B —	6.11	$1.42 —
Jiangsu Expressway Company JEXYF	$1.20 —	0	$8.82B —	$5.00 —	$1.05 —	$1.05 —	$8.82B —	9.23	$0.13 —
Jiangsu Expressway Company Limited JEXYY	$24.80 —	0	$8.79B —	$100.00 —	$25.80 —	$25.80 —	$8.79B —	9.80	$2.63 —
West Japan Railway Company WJRYF	$19.26 —	0	$8.77B —	$100.00 —	$19.54 —	$19.54 —	$8.77B —	10.70	$1.80 —
TOPPAN TOPPY	$15.49 —	0	$8.76B —	$148.00 —	$16.76 —	$16.76 —	$8.76B —	16.47	$0.94 —
RATIONAL Aktiengesellschaft RTLLF	$770.00 —	-0.52	$8.75B —	$1.00 —	$753.08 —	$753.08 —	$8.75B —	29.15	$26.41 —
Metso Oyj OUKPF	$10.56 —	0	$8.75B —	$1.00 —	$12.30 —	$12.30 —	$8.75B —	16.50	$0.64 —
Nordex SE NRXXY	$16.70 —	0	$8.70B —	$130.00 —	$15.00 —	$15.00 —	$8.70B —	61.85	$0.27 —
Ackermans & Van Haaren AVHNY	$26.30 —	0	$8.61B —	$200.00 —	$26.30 —	$26.30 —	$8.61B —	13.76	$1.91 —
Zoomlion Heavy Industry Science and Technology Co., Ltd. ZLIOY	$8.01 —	0	$8.60B —	$160.00 —	$10.00 —	$10.00 —	$8.60B —	11.77	$0.68 —
Sembcorp Industries SCRPF	$4.67 —	0	$8.55B —	$900.00 —	$4.39 —	$4.60 —	$8.55B —	10.62	$0.44 —
Trelleborg AB (publ) TBABF	$37.83 —	0	$8.53B —	$25.00 —	$41.20 —	$41.20 —	$8.53B —	23.20	$1.63 —
Nordex SE NRDXF	$33.32 —	0	$8.51B —	$205.00 —	$33.32 —	$34.45 —	$8.51B —	61.70	$0.54 —
Makita MKEWF	$31.91 —	0	$8.44B —	$100.00 —	$31.91 —	$31.91 —	$8.44B —	16.70	$1.91 —
Kawasaki Kisen Kaisha KAKKF	$13.30 —	0	$8.43B —	$1.00 —	$14.82 —	$14.82 —	$8.43B —	6.92	$1.92 —
Moog Inc. MOG-B	$296.27 —	+0.78	$8.41B —	$130.00 —	$251.19 —	$251.19 —	$8.41B —	34.26	$7.33 —
Yokogawa Electric YOKEF	$32.98 —	0	$8.40B —	$600.00 —	$21.99 —	$21.99 —	$8.40B —	23.22	$1.42 —
China Merchants Port Holdings Company CMHHF	$1.99 —	0	$8.35B —	$100.00 —	$2.28 —	$2.28 —	$8.35B —	9.04	$0.22 —
Konecranes KNCRY	$20.73 —	0	$8.21B —	$169.00 —	$20.73 —	$20.73 —	$8.21B —	18.18	$1.14 —
Yokogawa Electric Corporation YOKEY	$64.24 —	0	$8.18B —	$1.00 —	$64.34 —	$64.34 —	$8.18B —	22.69	$2.83 —
Ayala Corporation AYYLF	$7.92 —	0	$8.08B —	$2.00 —	$9.55 —	$9.55 —	$8.08B —	7.07	$1.12 —
NIBE Industrier AB (publ) NDRBF	$3.87 —	0	$8.07B —	$200.00 —	$4.00 —	$4.00 —	$8.07B —	25.80	$0.15 —
Auckland International Airport Limited AUKNY	$23.16 —	0	$8.05B —	$4.00 —	$24.25 —	$24.25 —	$8.05B —	30.47	$0.76 —
TOPPAN TONPF	$28.31 —	0	$8.01B —	$100.00 —	$28.31 —	$28.31 —	$8.01B —	14.66	$1.93 —
GMéxico Transportes, S.A.B. de C.V GMXTF	$1.23 —	0	$7.94B —	$454.00 —	$1.33 —	$1.33 —	$7.94B —	10.25	$0.12 —
IMI IMIAF	$30.93 —	0	$7.94B —	$5.67K —	$26.20 —	$26.20 —	$7.94B —	24.54	$1.26 —
Cathay Pacific Airways CPCAF	$1.22 —	0	$7.86B —	$500.00 —	$1.30 —	$1.30 —	$7.86B —	6.77	$0.18 —
Auckland International Airport ACKDF	$4.57 —	0	$7.71B —	$100.00 —	$5.10 —	$5.10 —	$7.71B —	30.46	$0.15 —
Kawasaki Kisen Kaisha KAIKY	$12.20 —	0	$7.71B —	$18.00 —	$12.02 —	$12.02 —	$7.71B —	6.35	$1.92 —
Shimizu SHMUF	$5.87 —	0	$7.65B —	$300.00 —	$5.69 —	$5.87 —	$7.65B —	17.95	$0.63 —
Andritz AG ADRZY	$15.07 —	0	$7.59B —	$101.00 —	$15.04 —	$16.45 —	$7.59B —	13.69	$1.10 —
Fraport AG FPRUY	$40.90 —	+4	$7.54B —	$500.00 —	$40.23 —	$40.80 —	$7.54B —	13.69	$2.98 —
China Railway Signal & Communication CRYCY	$4.39 —	-0.41	$7.53B —	$100.00 —	$4.31 —	$4.31 —	$7.53B —	9.55	$0.46 —
ALS CPBLF	$16.65 —	0	$7.46B —	$815.00 —	$13.20 —	$13.47 —	$7.46B —	36.40	$0.37 —
Sodexo S.A. SDXOF	$51.28 —	0	$7.45B —	$847.00 —	$51.28 —	$51.28 —	$7.45B —	9.25	$5.54 —
Andritz AG ADRZF	$74.30 —	0	$7.44B —	$200.00 —	$74.30 —	$74.30 —	$7.44B —	13.59	$5.47 —
China Railway Signal & Communication Corporation Limited CRYYF	$0.46 —	0	$7.40B —	$1.00K —	$0.38 —	$0.38 —	$7.40B —	9.27	$0.05 —
Shimizu Corporation SHMUY	$43.65 —	0	$7.38B —	$5.00 —	$57.74 —	$57.74 —	$7.38B —	17.04	$2.56 —
Orbital OBTEF	$0.15 —	+66.67	$7.21B —	$15.00K —	$0.15 —	$0.15 —	$7.21B —	0	-$0.02 —
Hankyu Hanshin HYUHF	$30.00 —	0	$7.12B —	$100.00 —	$30.30 —	$30.30 —	$7.12B —	15.78	$1.90 —
Sekisui Chemical SKSUF	$17.34 —	0	$7.11B —	$100.00 —	$17.34 —	$17.34 —	$7.11B —	15.90	$1.09 —
Spirax SPXSF	$91.75 —	-0.01	$6.90B —	$121.00 —	$91.75 —	$91.75 —	$6.90B —	30.89	$2.97 —
Sekisui Chemical SKSUY	$86.41 —	+2.2	$6.79B —	$8.00 —	$81.60 —	$81.60 —	$6.79B —	15.24	$5.43 —
Randstad RANJF	$38.60 —	0	$6.76B —	$135.00 —	$38.60 —	$38.60 —	$6.76B —	110.28	$0.35 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V. PYOIF	$15.00 —	0	$6.61B —	$100.00 —	$15.00 —	$15.00 —	$6.61B —	6.97	$2.15 —
Compagnie de l'Odet FCODF	$1,565.14 —	0	$6.60B —	$170.00 —	$1,520.51 —	$1,520.51 —	$6.60B —	27.39	$57.13 —
BOC Aviation BCVVF	$9.29 —	0	$6.55B —	$815.00 —	$9.00 —	$9.00 —	$6.55B —	8.00	$1.16 —
Dai Nippon Printing DNPCF	$14.50 —	0	$6.51B —	$100.00 —	$30.50 —	$30.62 —	$6.51B —	9.00	$1.61 —
Baycurrent BYCRF	$42.33 —	-3.56	$6.41B —	$225.00 —	$42.20 —	$42.20 —	$6.41B —	28.90	$1.46 —
Nexans NEXNY	$72.50 —	0	$6.34B —	$80.00 —	$74.00 —	$74.00 —	$6.34B —	11.58	$6.26 —
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}