Del País: Estados Unidos Sector: Industria Área de negocio: Aerolíneas Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (64)
- {{country.name}}
- Todos los países
- Estados Unidos (64)
- Australia (3)
- Austria (7)
- Brasil (7)
- Canadá (5)
- Chile (1)
- China (8)
- Dinamarca (1)
- Finlandia (1)
- Francia (1)
- Alemania (63)
- Grecia (1)
- Hong Kong (4)
- India (4)
- Indonesia (1)
- Irlanda (1)
- Israel (2)
- Japón (3)
- Malasia (2)
- México (6)
- Nueva Zelanda (1)
- Noruega (3)
- Polonia (1)
- Rusia (2)
- Singapur (1)
- Corea del Sur (7)
- España (1)
- Suecia (1)
- Taiwán (3)
- Tailandia (4)
- Turquía (2)
- Reino Unido (11)
Todos los intercambios
Industria (64)
- {{item.name}}
- Todos los sectores
- Industria (64)
Aerolíneas (64)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (161)
- Servicios Especiales para Empresas (128)
- Servicios de Consultoría (61)
- Servicios de Alquiler y Leasing (52)
- Servicios de Seguridad y Protección (74)
- Servicios de Personal (53)
- Conglomerados (147)
- Construcción e Ingeniería (122)
- Operaciones de Infraestructura (22)
- Productos de Construcción y Equipamiento (66)
- Maquinaria Agrícola y de Construcción Pesada (81)
- Distribución Industrial (38)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (252)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (82)
- Herramientas y Accesorios (32)
- Equipamientos Eléctrico y Piezas (128)
- Aeropuertos y Servicios Aéreos (37)
- Aerolíneas (64)
- Transporte Ferroviario (42)
- Transporte Marítimo (103)
- Transporte por Camión (32)
- Transporte Integrado y Logística (52)
- Gestión de Resíduos (85)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta Air Lines DAL | $49.4 — |
+3.09
|
$32.26B — | $11.31M — | $48.53 — | $50.13 — | $32.26B — | 8.75 | $5.64 — | |
| Ryanair RYAAY | $56.39 — |
+0.64
|
$29.96B — | $2.41M — | $55.67 — | $56.46 — | $29.96B — | 17.03 | $3.31 — | |
| United Airlines UAL | $78.18 — |
+4.73
|
$25.53B — | $7.89M — | $75.9 — | $79.49 — | $25.53B — | 7.11 | $10.99 — | |
| International Consolidated Airlines Group S.A. ICAGY | $8.98 — |
-0.11
|
$21.1B — | $35.16K — | $8.97 — | $9.04 — | $21.1B — | 7.12 | $1.26 — | |
| Southwest Airlines LUV | $32.66 — |
+5.53
|
$18.61B — | $13.84M — | $31.44 — | $32.76 — | $18.61B — | 36.69 | $0.89 — | |
| Singapore Airlines Limited SINGY | $11.02 — |
+0.55
|
$16.43B — | $2.3K — | $10.67 — | $11.02 — | $16.43B — | 8.28 | $1.33 — | |
| Qantas Airways QABSY | $33.73 — |
+0.24
|
$10.21B — | $1 — | $33.65 — | $33.65 — | $10.21B — | 12.53 | $2.69 — | |
| Deutsche Lufthansa AG DLAKY | $7.67 — |
+0.13
|
$9.19B — | $36.36K — | $7.64 — | $7.68 — | $9.19B — | 6.55 | $1.17 — | |
| Japan Airlines JAPSY | $9.83 — |
+1.97
|
$8.64B — | $5.67K — | $9.8 — | $9.84 — | $8.64B — | 11.43 | $0.86 — | |
| American Airlines AAL | $11.64 — |
+4.02
|
$7.68B — | $69.4M — | $11.37 — | $11.8 — | $7.68B — | 11.64 | $1 — | |
| Alaska Air ALK | $52.48 — |
+3.49
|
$6.37B — | $3.33M — | $51.43 — | $52.92 — | $6.37B — | 18.87 | $2.78 — | |
| easyJet plc ESYJY | $7.59 — |
-0.65
|
$5.7B — | $95 — | $7.5 — | $7.65 — | $5.7B — | 10.25 | $0.74 — | |
| Air Canada ACDVF | $14.03 — |
-0.21
|
$4.55B — | $5.74K — | $13.64 — | $14.06 — | $4.55B — | 4.25 | $3.3 — | |
| Copa CPA | $108.67 — |
+2.07
|
$4.47B — | $679.9K — | $106.96 — | $109.49 — | $4.47B — | 7.42 | $14.64 — | |
| SkyWest SKYW | $101.65 — |
+3.81
|
$4.11B — | $346.01K — | $99.12 — | $101.8 — | $4.11B — | 11.63 | $8.74 — | |
| Air France-KLM SA AFLYY | $1 — |
+1.01
|
$2.64B — | $26.52K — | $0.9899 — | $1 — | $2.64B — | 4.76 | $0.21 — | |
| JetBlue Airways JBLU | $5.42 — |
+9.94
|
$1.92B — | $33.5M — | $5.03 — | $5.44 — | $1.92B — | 0 | -$0.78 — | |
| Norwegian Air Shuttle ASA NWARF | $1.27 — |
-2.31
|
$1.42B — | $1.06K — | $1.3 — | $1.3 — | $1.42B — | 9.76 | $0.13 — | |
| Allegiant Travel Company ALGT | $55.89 — |
+6.78
|
$1.02B — | $351.35K — | $53.04 — | $55.9 — | $1.02B — | 0 | -$11.68 — | |
| Frontier ULCC | $4.16 — |
+13.35
|
$947.5M — | $5.9M — | $3.8 — | $4.18 — | $947.5M — | 13.86 | $0.3 — | |
| Sun Country Airlines SNCY | $11.82 — |
+7.16
|
$628.92M — | $977.89K — | $11.19 — | $11.82 — | $628.92M — | 12.06 | $0.98 — | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS | $4.55 — |
+3.41
|
$523.26M — | $1.48M — | $4.46 — | $4.65 — | $523.26M — | 0 | -$6.32 — | |
| Thai Airways International Public Company TAWNF | $0.01 — |
0
|
$219M — | $500 — | $0.01 — | $0.01 — | $219M — | 0 | -$0.22 — | |
| Azul AZUL | $0.5 — |
+2.33
|
$178.35M — | $2.92M — | $0.5 — | $0.53 — | $178.35M — | 0 | -$13.92 — | |
| Global Crossing Airlines JETMF | $0.6199 — |
-0.64
|
$43.41M — | $31.51K — | $0.6199 — | $0.68 — | $43.41M — | 0 | -$0.08 — | |
| Mesa Air MESA | $1.02 — |
-1.92
|
$42.16M — | $106.4K — | $1 — | $1.05 — | $42.16M — | 0 | -$5.27 — | |
| Nok Airlines Public Company NOKPF | $0.0006999 — |
0
|
$2.61M — | $76.28K — | $0.0002999 — | $0.0005 — | $2.61M — | 0.035 | $0.02 — | |
| Ryanair Holdings plc RYAOF | $27.5 — |
0
|
$40.99B — | $100 — | $27.5 — | $27.5 — | $40.99B — | 17.97 | $1.53 — | |
| International Consolidated Airlines BABWF | $4.5 — |
+20.97
|
$21.15B — | $100 — | $4.5 — | $4.5 — | $21.15B — | 7.14 | $0.63 — | |
| Air China AICAF | $0.63 — |
0
|
$17.66B — | $5K — | $0.63 — | $0.63 — | $17.66B — | 0 | $0 — | |
| Air China Limited AIRYY | $12.85 — |
0
|
$17.66B — | $101 — | $12.07 — | $12.07 — | $17.66B — | 0 | -$0.06 — | |
| Singapore Airlines SINGF | $5.5 — |
+0.92
|
$16.43B — | $100 — | $5.5 — | $5.5 — | $16.43B — | 8.33 | $0.66 — | |
| China Southern Airlines Company CHKIF | $0.5 — |
0
|
$13.87B — | $440 — | $0.46 — | $0.46 — | $13.87B — | 0 | -$0.02 — | |
| Qantas Airways Limited QUBSF | $6.25 — |
0
|
$10.21B — | $1.9K — | $6.5 — | $6.5 — | $10.21B — | 11.57 | $0.54 — | |
| Türk Hava Yollari Anonim Ortakligi TKHVY | $72.75 — |
+1.04
|
$10B — | $1 — | $72 — | $72 — | $10B — | 3.17 | $22.9 — | |
| ANA ALNPF | $19 — |
0
|
$9.31B — | $100 — | $19 — | $19 — | $9.31B — | 9.35 | $2.03 — | |
| ANA Holdings Inc. ALNPY | $3.92 — |
+1.55
|
$9.31B — | $1K — | $3.92 — | $3.92 — | $9.31B — | 9.56 | $0.41 — | |
| Deutsche Lufthansa AG DLAKF | $7.37 — |
0
|
$9.11B — | $100 — | $7.3 — | $7.3 — | $9.11B — | 6.29 | $1.17 — | |
| Cathay Pacific Airways Limited CPCAY | $6.55 — |
-2.38
|
$8.64B — | $3 — | $6.55 — | $6.68 — | $8.64B — | 7.70 | $0.85 — | |
| Cathay Pacific Airways CPCAF | $1.22 — |
0
|
$8.64B — | $300 — | $1.34 — | $1.34 — | $8.64B — | 7.17 | $0.17 — | |
| easyJet EJTTF | $7.13 — |
0
|
$5.58B — | $1K — | $6 — | $6 — | $5.58B — | 9.63 | $0.74 — | |
| Gol Linhas Aéreas Inteligentes GOL | $2.72 — |
0
|
$4.35B — | $0 — | $0 — | $0 — | $4.35B — | 0 | $0 — | |
| Air France-KLM SA AFRAF | $10.21 — |
0
|
$2.68B — | $100 — | $8.26 — | $8.26 — | $2.68B — | 4.95 | $2.06 — | |
| Wizz Air WZZZY | $6 — |
0
|
$2.48B — | $780 — | $5.61 — | $5.61 — | $2.48B — | 9.09 | $0.66 — | |
| Wizz Air WZZAF | $20.75 — |
0
|
$2.19B — | $400 — | $17.35 — | $17.35 — | $2.19B — | 7.85 | $2.64 — | |
| Exchange Income EIFZF | $41.8 — |
0
|
$2.15B — | $100 — | $41.5 — | $41.5 — | $2.15B — | 22.59 | $1.85 — | |
| El Al Israel Airlines ELALF | $3.9 — |
+16.07
|
$2.11B — | $18.49K — | $3.9 — | $3.9 — | $2.11B — | 3.39 | $1.15 — | |
| Air Transport Services ATSG | $22.48 — |
0
|
$1.48B — | $0 — | $0 — | $0 — | $1.48B — | 0 | $0 — | |
| Aegean Airlines AGZNF | $14.2 — |
0
|
$1.28B — | $1K — | $14.61 — | $14.61 — | $1.28B — | 8.60 | $1.65 — | |
| Air New Zealand Limited ANZLY | $1.71 — |
0
|
$1.2B — | $966 — | $1.67 — | $1.87 — | $1.2B — | 15.55 | $0.11 — | |
| Air New Zealand ANZFF | $0.3499 — |
0
|
$1.2B — | $200 — | $0.32 — | $0.32 — | $1.2B — | 17.50 | $0.02 — | |
| Hawaiian HA | $18 — |
0
|
$936.18M — | $0 — | $0 — | $0 — | $936.18M — | 0 | $0 — | |
| Capital A Berhad AIABF | $0.1199 — |
0
|
$914.09M — | $1.8K — | $0.1499 — | $0.1499 — | $914.09M — | 0 | -$0.05 — | |
| Finnair Oyj FNNNF | $2.9 — |
0
|
$653.42M — | $1.2K — | $2.5 — | $2.5 — | $653.42M — | 32.22 | $0.09 — | |
| Cebu Air CEBUF | $0.01 — |
0
|
$317.54M — | $300 — | $1.2 — | $1.2 — | $317.54M — | 0.10 | $0.12 — | |
| Cebu Air, Inc. CEBUY | $1.85 — |
0
|
$309.38M — | $100 — | $1.85 — | $1.85 — | $309.38M — | 3.93 | $0.47 — | |
| Norse Atlantic ASA NRSAF | $0.7399 — |
0
|
$118.52M — | $218 — | $0.66 — | $0.66 — | $118.52M — | 0 | -$0.65 — | |
| Harbor Diversified HRBR | $0.4 — |
0
|
$23.37M — | $200 — | $0.4 — | $0.4 — | $23.37M — | 0 | -$0.32 — | |
| Great Lakes Aviation GLUX | $0.0001 — |
0
|
$1.48M — | $10.1K — | $0.0001 — | $0.0001 — | $1.48M — | 0 | $0 — | |
| KLM Royal Dutch Airlines KLMR | $0.0002999 — |
0
|
$14.04K — | $25 — | $0.26 — | $0.26 — | $14.04K — | 0 | $0 — | |
| SAVE | $1.08 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}