Inicio
ACCIONES

Página 5 de resultados Del País: Estados Unidos Sector: Industria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Estados Unidos (1524)

Todos los intercambios

Industria (1524)

Todas las industrias

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
JetBlue Airways JBLU US	$4.98 —	+8.03	$1.85B —	$30.53M —	$4.55 —	$5.00 —	$1.85B —	0	-$1.93 —
Enerpac Tool EPAC US	$35.06 —	+2.66	$1.85B —	$175.97K —	$34.16 —	$35.10 —	$1.85B —	22.05	$1.59 —
Proto Labs PRLB US	$77.33 —	+4.82	$1.84B —	$119.77K —	$73.19 —	$77.35 —	$1.84B —	72.95	$1.06 —
Red Cat RCAT US	$12.01 —	+10.23	$1.83B —	$11.64M —	$10.88 —	$12.06 —	$1.83B —	0	-$0.68 —
CBIZ CBZ US	$33.97 —	-0.67	$1.82B —	$668.49K —	$32.93 —	$34.25 —	$1.82B —	13.32	$2.55 —
DroneShield DRSHF US	$1.93 —	-1.98	$1.78B —	$2.50K —	$1.94 —	$1.94 —	$1.78B —	0	$0.00 —
Target Hospitality Corp. TH US	$17.67 —	+3.7	$1.76B —	$1.37M —	$17.12 —	$17.73 —	$1.76B —	0	-$0.43 —
Huron Consulting HURN US	$107.26 —	-1.99	$1.74B —	$123.41K —	$107.26 —	$109.53 —	$1.74B —	18.30	$5.86 —
PureCycle PCT US	$9.02 —	-8.75	$1.63B —	$36.92M —	$8.04 —	$9.09 —	$1.63B —	0	-$1.47 —
Mullen MLLGF US	$16.70 —	0	$1.60B —	$100.00 —	$16.48 —	$16.48 —	$1.60B —	22.87	$0.73 —
Hertz Global Holdings, Inc. HTZ US	$5.04 —	+1.2	$1.59B —	$3.78M —	$4.92 —	$5.09 —	$1.59B —	0	-$2.05 —
ManpowerGroup MAN US	$34.01 —	+2.84	$1.58B —	$786.54K —	$32.67 —	$34.14 —	$1.58B —	0	-$0.36 —
TETRA TTI US	$10.44 —	+0.53	$1.54B —	$952.39K —	$10.34 —	$10.77 —	$1.54B —	173.91	$0.06 —
Willis Lease Finance WLFC US	$191.30 —	+5.53	$1.52B —	$118.24K —	$180.51 —	$191.93 —	$1.52B —	11.56	$16.54 —
Hillman HLMN US	$7.67 —	+3.16	$1.51B —	$962.29K —	$7.25 —	$7.70 —	$1.51B —	42.63	$0.18 —
Ceres Power CPWHF US	$7.70 —	-4.23	$1.50B —	$4.23K —	$7.60 —	$7.70 —	$1.50B —	0	-$0.33 —
Willdan WLDN US	$98.97 —	+2.32	$1.50B —	$193.86K —	$95.74 —	$99.19 —	$1.50B —	26.60	$3.72 —
Ceres Power CRPHY US	$3.83 —	+2.96	$1.49B —	$1.00K —	$3.83 —	$3.83 —	$1.49B —	0	-$0.16 —
Tennant Company TNC US	$87.64 —	+2.5	$1.49B —	$45.51K —	$85.43 —	$87.64 —	$1.49B —	52.16	$1.68 —
Marten Transport MRTN US	$18.25 —	+3.17	$1.49B —	$326.26K —	$17.77 —	$18.27 —	$1.49B —	101.38	$0.18 —
SFL SFL US	$11.19 —	+0.4	$1.49B —	$1.02M —	$11.17 —	$11.40 —	$1.49B —	46.60	$0.24 —
PROG PRG US	$36.88 —	+1.86	$1.48B —	$211.63K —	$35.62 —	$36.99 —	$1.48B —	9.38	$3.93 —
Ameresco AMRC US	$27.70 —	+7.41	$1.47B —	$248.95K —	$25.92 —	$27.70 —	$1.47B —	47.75	$0.58 —
Enovix ENVX US	$6.70 —	+6.69	$1.46B —	$4.50M —	$6.19 —	$6.73 —	$1.46B —	0	-$0.81 —
Electro Optic Systems EOPSF US	$6.90 —	-4.83	$1.46B —	$19.84K —	$6.50 —	$6.95 —	$1.46B —	0	-$0.28 —
The Greenbrier Companies GBX US	$46.73 —	-0.5	$1.45B —	$294.26K —	$45.15 —	$47.25 —	$1.45B —	9.96	$4.69 —
Sunrise Energy Metals SREMF US	$9.36 —	+3.43	$1.44B —	$1.30K —	$9.58 —	$10.05 —	$1.44B —	0	-$0.05 —
Insperity NSP US	$37.68 —	+1.84	$1.44B —	$398.23K —	$35.77 —	$38.00 —	$1.44B —	0	-$0.68 —
Frontier ULCC US	$6.07 —	+9.67	$1.39B —	$4.78M —	$5.31 —	$6.07 —	$1.39B —	0	-$1.59 —
Global Ship Lease GSL US	$38.69 —	+1.46	$1.39B —	$118.11K —	$38.44 —	$38.92 —	$1.39B —	3.69	$10.46 —
Arlo ARLO US	$12.71 —	+3.21	$1.38B —	$607.50K —	$12.15 —	$12.77 —	$1.38B —	45.41	$0.28 —
Energizer ENR US	$19.87 —	+2.41	$1.36B —	$479.26K —	$19.21 —	$19.86 —	$1.36B —	7.27	$2.73 —
BlackSky Technology BKSY US	$35.93 —	+13.02	$1.33B —	$2.36M —	$31.97 —	$35.97 —	$1.33B —	0	-$2.49 —
ICF ICFI US	$72.55 —	+1.34	$1.31B —	$140.86K —	$71.00 —	$73.10 —	$1.31B —	15.66	$4.63 —
Cadre CDRE US	$30.67 —	+3.83	$1.31B —	$133.72K —	$29.00 —	$30.97 —	$1.31B —	36.51	$0.84 —
Napco Security NSSC US	$36.42 —	+3.38	$1.30B —	$157.07K —	$35.16 —	$36.44 —	$1.30B —	35.35	$1.03 —
MPC Container Ships ASA MPZZF US	$2.80 —	+3.7	$1.26B —	$11.20K —	$2.65 —	$2.80 —	$1.26B —	5.71	$0.49 —
Ballard Power Systems BLDP US	$4.18 —	-4.51	$1.26B —	$10.75M —	$3.98 —	$4.44 —	$1.26B —	0	-$0.27 —
Heartland Express HTLD US	$16.20 —	+2.66	$1.26B —	$474.75K —	$15.79 —	$16.30 —	$1.26B —	0	-$0.55 —
Austal AUTLF US	$2.95 —	-6.05	$1.25B —	$100.00 —	$3.04 —	$3.04 —	$1.25B —	17.35	$0.17 —
Global Industrial Company GIC US	$31.82 —	+0.68	$1.22B —	$32.98K —	$31.35 —	$31.82 —	$1.22B —	16.83	$1.89 —
Graham GHM US	$102.84 —	+7.06	$1.20B —	$233.11K —	$98.96 —	$105.22 —	$1.20B —	91.82	$1.12 —
Lindsay LNN US	$114.41 —	+1.47	$1.20B —	$88.85K —	$112.21 —	$114.97 —	$1.20B —	20.91	$5.47 —
FuelCell Energy FCEL US	$17.69 —	+9.13	$1.20B —	$7.46M —	$15.95 —	$17.84 —	$1.20B —	0	-$6.20 —
BrightView BV US	$12.75 —	-1.01	$1.19B —	$401.10K —	$12.53 —	$13.07 —	$1.19B —	425.00	$0.03 —
Astec Industries ASTE US	$51.03 —	+3.17	$1.17B —	$113.58K —	$49.29 —	$51.15 —	$1.17B —	45.56	$1.12 —
Gibraltar Industries ROCK US	$39.34 —	+4.95	$1.17B —	$169.21K —	$37.24 —	$39.43 —	$1.17B —	18.82	$2.09 —
Covenant Logistics CVLG US	$46.00 —	+5.07	$1.16B —	$98.75K —	$44.33 —	$46.06 —	$1.16B —	511.11	$0.09 —
Reysas Tasimacilik ve Lojistik Ticaret A.S RYSKF US	$0.57 —	0	$1.15B —	$25.00K —	$0.58 —	$0.58 —	$1.15B —	14.31	$0.04 —
Satellogic SATL US	$7.52 —	+19.75	$1.11B —	$11.33M —	$6.40 —	$7.65 —	$1.11B —	0	-$0.68 —
Evolv EVLV US	$6.14 —	+5.14	$1.10B —	$3.36M —	$5.70 —	$6.20 —	$1.10B —	0	-$0.22 —
ITM Power ITMPF US	$1.55 —	-9.88	$1.07B —	$4.00K —	$1.62 —	$1.62 —	$1.07B —	0	-$0.07 —
Deluxe DLX US	$23.22 —	-0.34	$1.06B —	$176.26K —	$22.94 —	$23.45 —	$1.06B —	10.27	$2.26 —
Genco Shipping & Trading GNK US	$23.75 —	+1.04	$1.03B —	$169.09K —	$23.62 —	$23.90 —	$1.03B —	60.88	$0.39 —
LegalZoom.com LZ US	$5.91 —	+0.68	$1.01B —	$1.96M —	$5.72 —	$5.95 —	$1.01B —	98.50	$0.06 —
Limbach LMB US	$80.97 —	+5.65	$965.25M —	$411.98K —	$75.04 —	$81.01 —	$965.25M —	29.55	$2.74 —
CRA CRAI US	$148.07 —	-0.67	$957.01M —	$166.83K —	$144.61 —	$153.75 —	$957.01M —	20.50	$7.22 —
Eastman Kodak Company KODK US	$9.68 —	-0.36	$944.28M —	$504.09K —	$9.60 —	$9.96 —	$944.28M —	0	-$1.87 —
Power PSIX US	$40.80 —	+6.56	$940.46M —	$339.36K —	$38.72 —	$41.80 —	$940.46M —	9.20	$4.43 —
Mayville Engineering Company MEC US	$35.80 —	+5.79	$912.69M —	$337.93K —	$34.16 —	$36.24 —	$912.69M —	0	-$0.80 —
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY US	$12.62 —	+8.86	$895.08M —	$528.44K —	$11.51 —	$12.75 —	$895.08M —	6.30	$2.00 —
Cargojet CGJTF US	$59.34 —	0	$885.43M —	$100.00 —	$57.76 —	$57.76 —	$885.43M —	33.71	$1.76 —
Kforce KFRC US	$49.56 —	+0.81	$883.75M —	$72.76K —	$48.92 —	$49.97 —	$883.75M —	25.15	$1.97 —
Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS US	$7.64 —	+5.82	$877.49M —	$415.11K —	$7.20 —	$7.64 —	$877.49M —	0	-$2.60 —
Sun Country Airlines SNCY US	$16.17 —	0	$876.36M —	$1.42M —	$15.67 —	$16.33 —	$876.36M —	22.15	$0.73 —
ADS-TEC Energy ADSE US	$11.47 —	0	$860.27M —	$449.00 —	$11.47 —	$11.47 —	$860.27M —	0	-$1.13 —
Transcat TRNS US	$90.80 —	+3.13	$848.14M —	$277.09K —	$87.62 —	$91.44 —	$848.14M —	159.29	$0.57 —
Apogee Enterprises APOG US	$39.58 —	+2.7	$845.07M —	$121.51K —	$38.01 —	$39.58 —	$845.07M —	15.70	$2.52 —
Barrett Business Services BBSI US	$34.22 —	-0.36	$840.31M —	$153.56K —	$33.73 —	$34.97 —	$840.31M —	22.36	$1.53 —
Matthews MATW US	$25.77 —	+0.74	$804.09M —	$279.87K —	$24.60 —	$25.83 —	$804.09M —	85.90	$0.30 —
Onterris MEG US	$22.14 —	+5.18	$800.80M —	$344.03K —	$21.35 —	$22.19 —	$800.80M —	0	-$0.13 —
Spire Global, Inc. SPIR US	$19.82 —	+21.08	$767.26M —	$2.15M —	$16.65 —	$19.98 —	$767.26M —	12.46	$1.59 —
Compass Diversified CODI US	$10.07 —	-7.74	$758.00M —	$2.43M —	$9.61 —	$10.52 —	$758.00M —	0	-$3.66 —
Park Aerospace PKE US	$35.96 —	+7.06	$750.77M —	$180.83K —	$34.79 —	$36.16 —	$750.77M —	64.21	$0.56 —
Quanex Building Products NX US	$16.28 —	+2.65	$747.71M —	$188.15K —	$15.52 —	$16.28 —	$747.71M —	0	-$5.57 —
Kornit Digital KRNT US	$15.88 —	+3.66	$735.89M —	$106.88K —	$15.23 —	$16.03 —	$735.89M —	0	-$0.38 —
Mcdermott MCDIF US	$25.65 —	0	$731.92M —	$24.00 —	$20.00 —	$20.00 —	$731.92M —	0	-$2.52 —
Cryoport CYRX US	$14.49 —	-1.9	$730.33M —	$522.24K —	$14.29 —	$15.12 —	$730.33M —	0	-$0.90 —
Janus JBI US	$5.27 —	+2.33	$718.79M —	$1.89M —	$5.08 —	$5.31 —	$718.79M —	17.56	$0.30 —
Doman Building Materials CWXZF US	$7.91 —	+5.75	$694.20M —	$200.00 —	$7.67 —	$7.74 —	$694.20M —	11.98	$0.66 —
Safe Bulkers SB US	$6.75 —	+2.51	$689.64M —	$390.82K —	$6.68 —	$6.82 —	$689.64M —	22.48	$0.30 —
Latham SWIM US	$5.70 —	+6.95	$669.25M —	$620.99K —	$5.34 —	$5.70 —	$669.25M —	81.42	$0.07 —
Ardmore Shipping ASC US	$16.39 —	-0.21	$668.96M —	$516.10K —	$16.36 —	$17.11 —	$668.96M —	12.42	$1.32 —
Smith & Wesson Brands SWBI US	$14.62 —	+2.38	$650.50M —	$410.82K —	$14.22 —	$14.63 —	$650.50M —	60.91	$0.24 —
Virgin Galactic SPCE US	$6.12 —	+30.03	$639.73M —	$101.33M —	$4.63 —	$6.16 —	$639.73M —	0	-$3.87 —
Cass Information Systems CASS US	$49.39 —	+0.51	$635.71M —	$55.53K —	$48.46 —	$49.67 —	$635.71M —	21.10	$2.34 —
Hyster-Yale HY US	$35.19 —	+3.81	$630.46M —	$36.49K —	$34.01 —	$35.34 —	$630.46M —	0	-$5.60 —
Sturm, Ruger & Company RGR US	$39.29 —	+1.03	$626.45M —	$72.97K —	$38.99 —	$39.50 —	$626.45M —	0	-$0.73 —
LPKF Laser & Electronics SE LPKFF US	$25.30 —	+13.45	$619.76M —	$12.39K —	$23.35 —	$25.30 —	$619.76M —	0	-$0.82 —
Kimball Electronics KE US	$25.37 —	+2.3	$610.12M —	$97.76K —	$24.34 —	$25.37 —	$610.12M —	24.16	$1.05 —
Kelly Services, Inc. KELYB US	$17.37 —	0	$602.26M —	$405.00 —	$17.37 —	$17.37 —	$602.26M —	0	-$7.57 —
Mistras MG US	$18.54 —	+2.04	$589.88M —	$62.31K —	$18.09 —	$18.67 —	$589.88M —	26.48	$0.70 —
Diversified Royalty BEVFF US	$3.36 —	-1.47	$575.46M —	$100.00 —	$3.36 —	$3.36 —	$575.46M —	24.00	$0.14 —
Nel ASA NLLSF US	$0.31 —	0	$573.47M —	$1.50K —	$0.30 —	$0.30 —	$573.47M —	0	-$0.07 —
TAT TATT US	$43.63 —	+6.44	$566.45M —	$98.70K —	$41.60 —	$43.63 —	$566.45M —	33.82	$1.29 —
Orion ORN US	$13.88 —	+4.2	$561.85M —	$167.07K —	$13.50 —	$13.91 —	$561.85M —	63.09	$0.22 —
Insteel Industries IIIN US	$28.68 —	+3.11	$557.44M —	$212.99K —	$27.54 —	$28.81 —	$557.44M —	13.21	$2.17 —
Bowman Consulting BWMN US	$31.73 —	+3.6	$555.52M —	$83.34K —	$30.27 —	$31.73 —	$555.52M —	51.17	$0.62 —
Concrete Pumping BBCP US	$10.96 —	+2.52	$552.31M —	$439.37K —	$10.28 —	$11.00 —	$552.31M —	78.28	$0.14 —
Ennis EBF US	$20.89 —	+0.05	$528.48M —	$64.59K —	$20.75 —	$20.97 —	$528.48M —	12.58	$1.66 —
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}