$2.26T
Сapitalización del mercado total
$81.52B
Volumen total
BTC 56.35%     ETH 8.97%
Predominio

Página 5 de resultados Del País: Estados Unidos Sector: Industria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
JetBlue Airways JetBlue Airways JBLU US $4.98
+8.03
$1.85B $30.53M $4.55 $5.00 $1.85B 0 -$1.93
us Enerpac Tool EPAC US $35.06
+2.66
$1.85B $175.97K $34.16 $35.10 $1.85B 22.05 $1.59
us Proto Labs PRLB US $77.33
+4.82
$1.84B $119.77K $73.19 $77.35 $1.84B 72.95 $1.06
Red Cat Red Cat RCAT US $12.01
+10.23
$1.83B $11.64M $10.88 $12.06 $1.83B 0 -$0.68
us CBIZ CBZ US $33.97
-0.67
$1.82B $668.49K $32.93 $34.25 $1.82B 13.32 $2.55
DroneShield DroneShield DRSHF US $1.93
-1.98
$1.78B $2.50K $1.94 $1.94 $1.78B 0 $0.00
us Target Hospitality Corp. TH US $17.67
+3.7
$1.76B $1.37M $17.12 $17.73 $1.76B 0 -$0.43
Huron Consulting Huron Consulting HURN US $107.26
-1.99
$1.74B $123.41K $107.26 $109.53 $1.74B 18.30 $5.86
us PureCycle PCT US $9.02
-8.75
$1.63B $36.92M $8.04 $9.09 $1.63B 0 -$1.47
Mullen Mullen MLLGF US $16.70
0
$1.60B $100.00 $16.48 $16.48 $1.60B 22.87 $0.73
us Hertz Global Holdings, Inc. HTZ US $5.04
+1.2
$1.59B $3.78M $4.92 $5.09 $1.59B 0 -$2.05
ManpowerGroup ManpowerGroup MAN US $34.01
+2.84
$1.58B $786.54K $32.67 $34.14 $1.58B 0 -$0.36
us TETRA TTI US $10.44
+0.53
$1.54B $952.39K $10.34 $10.77 $1.54B 173.91 $0.06
Willis Lease Finance Willis Lease Finance WLFC US $191.30
+5.53
$1.52B $118.24K $180.51 $191.93 $1.52B 11.56 $16.54
us Hillman HLMN US $7.67
+3.16
$1.51B $962.29K $7.25 $7.70 $1.51B 42.63 $0.18
Ceres Power Ceres Power CPWHF US $7.70
-4.23
$1.50B $4.23K $7.60 $7.70 $1.50B 0 -$0.33
Willdan Willdan WLDN US $98.97
+2.32
$1.50B $193.86K $95.74 $99.19 $1.50B 26.60 $3.72
us Ceres Power CRPHY US $3.83
+2.96
$1.49B $1.00K $3.83 $3.83 $1.49B 0 -$0.16
us Tennant Company TNC US $87.64
+2.5
$1.49B $45.51K $85.43 $87.64 $1.49B 52.16 $1.68
Marten Transport Marten Transport MRTN US $18.25
+3.17
$1.49B $326.26K $17.77 $18.27 $1.49B 101.38 $0.18
us SFL SFL US $11.19
+0.4
$1.49B $1.02M $11.17 $11.40 $1.49B 46.60 $0.24
PROG PROG PRG US $36.88
+1.86
$1.48B $211.63K $35.62 $36.99 $1.48B 9.38 $3.93
us Ameresco AMRC US $27.70
+7.41
$1.47B $248.95K $25.92 $27.70 $1.47B 47.75 $0.58
Enovix Enovix ENVX US $6.70
+6.69
$1.46B $4.50M $6.19 $6.73 $1.46B 0 -$0.81
us Electro Optic Systems EOPSF US $6.90
-4.83
$1.46B $19.84K $6.50 $6.95 $1.46B 0 -$0.28
us The Greenbrier Companies GBX US $46.73
-0.5
$1.45B $294.26K $45.15 $47.25 $1.45B 9.96 $4.69
us Sunrise Energy Metals SREMF US $9.36
+3.43
$1.44B $1.30K $9.58 $10.05 $1.44B 0 -$0.05
us Insperity NSP US $37.68
+1.84
$1.44B $398.23K $35.77 $38.00 $1.44B 0 -$0.68
Frontier Frontier ULCC US $6.07
+9.67
$1.39B $4.78M $5.31 $6.07 $1.39B 0 -$1.59
us Global Ship Lease GSL US $38.69
+1.46
$1.39B $118.11K $38.44 $38.92 $1.39B 3.69 $10.46
Arlo Arlo ARLO US $12.71
+3.21
$1.38B $607.50K $12.15 $12.77 $1.38B 45.41 $0.28
Energizer Energizer ENR US $19.87
+2.41
$1.36B $479.26K $19.21 $19.86 $1.36B 7.27 $2.73
us BlackSky Technology BKSY US $35.93
+13.02
$1.33B $2.36M $31.97 $35.97 $1.33B 0 -$2.49
us ICF ICFI US $72.55
+1.34
$1.31B $140.86K $71.00 $73.10 $1.31B 15.66 $4.63
us Cadre CDRE US $30.67
+3.83
$1.31B $133.72K $29.00 $30.97 $1.31B 36.51 $0.84
us Napco Security NSSC US $36.42
+3.38
$1.30B $157.07K $35.16 $36.44 $1.30B 35.35 $1.03
MPC Container Ships ASA MPC Container Ships ASA MPZZF US $2.80
+3.7
$1.26B $11.20K $2.65 $2.80 $1.26B 5.71 $0.49
us Ballard Power Systems BLDP US $4.18
-4.51
$1.26B $10.75M $3.98 $4.44 $1.26B 0 -$0.27
us Heartland Express HTLD US $16.20
+2.66
$1.26B $474.75K $15.79 $16.30 $1.26B 0 -$0.55
us Austal AUTLF US $2.95
-6.05
$1.25B $100.00 $3.04 $3.04 $1.25B 17.35 $0.17
Global Industrial Company Global Industrial Company GIC US $31.82
+0.68
$1.22B $32.98K $31.35 $31.82 $1.22B 16.83 $1.89
Graham Graham GHM US $102.84
+7.06
$1.20B $233.11K $98.96 $105.22 $1.20B 91.82 $1.12
us Lindsay LNN US $114.41
+1.47
$1.20B $88.85K $112.21 $114.97 $1.20B 20.91 $5.47
us FuelCell Energy FCEL US $17.69
+9.13
$1.20B $7.46M $15.95 $17.84 $1.20B 0 -$6.20
BrightView BrightView BV US $12.75
-1.01
$1.19B $401.10K $12.53 $13.07 $1.19B 425.00 $0.03
us Astec Industries ASTE US $51.03
+3.17
$1.17B $113.58K $49.29 $51.15 $1.17B 45.56 $1.12
us Gibraltar Industries ROCK US $39.34
+4.95
$1.17B $169.21K $37.24 $39.43 $1.17B 18.82 $2.09
Covenant Logistics Covenant Logistics CVLG US $46.00
+5.07
$1.16B $98.75K $44.33 $46.06 $1.16B 511.11 $0.09
us Reysas Tasimacilik ve Lojistik Ticaret A.S RYSKF US $0.57
0
$1.15B $25.00K $0.58 $0.58 $1.15B 14.31 $0.04
us Satellogic SATL US $7.52
+19.75
$1.11B $11.33M $6.40 $7.65 $1.11B 0 -$0.68
Evolv Evolv EVLV US $6.14
+5.14
$1.10B $3.36M $5.70 $6.20 $1.10B 0 -$0.22
ITM Power ITM Power ITMPF US $1.55
-9.88
$1.07B $4.00K $1.62 $1.62 $1.07B 0 -$0.07
Deluxe Deluxe DLX US $23.22
-0.34
$1.06B $176.26K $22.94 $23.45 $1.06B 10.27 $2.26
us Genco Shipping & Trading GNK US $23.75
+1.04
$1.03B $169.09K $23.62 $23.90 $1.03B 60.88 $0.39
us LegalZoom.com LZ US $5.91
+0.68
$1.01B $1.96M $5.72 $5.95 $1.01B 98.50 $0.06
us Limbach LMB US $80.97
+5.65
$965.25M $411.98K $75.04 $81.01 $965.25M 29.55 $2.74
us CRA CRAI US $148.07
-0.67
$957.01M $166.83K $144.61 $153.75 $957.01M 20.50 $7.22
Eastman Kodak Company Eastman Kodak Company KODK US $9.68
-0.36
$944.28M $504.09K $9.60 $9.96 $944.28M 0 -$1.87
us Power PSIX US $40.80
+6.56
$940.46M $339.36K $38.72 $41.80 $940.46M 9.20 $4.43
us Mayville Engineering Company MEC US $35.80
+5.79
$912.69M $337.93K $34.16 $36.24 $912.69M 0 -$0.80
us Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY US $12.62
+8.86
$895.08M $528.44K $11.51 $12.75 $895.08M 6.30 $2.00
Cargojet Cargojet CGJTF US $59.34
0
$885.43M $100.00 $57.76 $57.76 $885.43M 33.71 $1.76
Kforce Kforce KFRC US $49.56
+0.81
$883.75M $72.76K $48.92 $49.97 $883.75M 25.15 $1.97
us Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS US $7.64
+5.82
$877.49M $415.11K $7.20 $7.64 $877.49M 0 -$2.60
us Sun Country Airlines SNCY US $16.17
0
$876.36M $1.42M $15.67 $16.33 $876.36M 22.15 $0.73
us ADS-TEC Energy ADSE US $11.47
0
$860.27M $449.00 $11.47 $11.47 $860.27M 0 -$1.13
Transcat Transcat TRNS US $90.80
+3.13
$848.14M $277.09K $87.62 $91.44 $848.14M 159.29 $0.57
Apogee Enterprises Apogee Enterprises APOG US $39.58
+2.7
$845.07M $121.51K $38.01 $39.58 $845.07M 15.70 $2.52
Barrett Business Services Barrett Business Services BBSI US $34.22
-0.36
$840.31M $153.56K $33.73 $34.97 $840.31M 22.36 $1.53
Matthews Matthews MATW US $25.77
+0.74
$804.09M $279.87K $24.60 $25.83 $804.09M 85.90 $0.30
Onterris Onterris MEG US $22.14
+5.18
$800.80M $344.03K $21.35 $22.19 $800.80M 0 -$0.13
us Spire Global, Inc. SPIR US $19.82
+21.08
$767.26M $2.15M $16.65 $19.98 $767.26M 12.46 $1.59
us Compass Diversified CODI US $10.07
-7.74
$758.00M $2.43M $9.61 $10.52 $758.00M 0 -$3.66
us Park Aerospace PKE US $35.96
+7.06
$750.77M $180.83K $34.79 $36.16 $750.77M 64.21 $0.56
us Quanex Building Products NX US $16.28
+2.65
$747.71M $188.15K $15.52 $16.28 $747.71M 0 -$5.57
Kornit Digital Kornit Digital KRNT US $15.88
+3.66
$735.89M $106.88K $15.23 $16.03 $735.89M 0 -$0.38
us Mcdermott MCDIF US $25.65
0
$731.92M $24.00 $20.00 $20.00 $731.92M 0 -$2.52
Cryoport Cryoport CYRX US $14.49
-1.9
$730.33M $522.24K $14.29 $15.12 $730.33M 0 -$0.90
us Janus JBI US $5.27
+2.33
$718.79M $1.89M $5.08 $5.31 $718.79M 17.56 $0.30
Doman Building Materials Doman Building Materials CWXZF US $7.91
+5.75
$694.20M $200.00 $7.67 $7.74 $694.20M 11.98 $0.66
Safe Bulkers Safe Bulkers SB US $6.75
+2.51
$689.64M $390.82K $6.68 $6.82 $689.64M 22.48 $0.30
Latham Latham SWIM US $5.70
+6.95
$669.25M $620.99K $5.34 $5.70 $669.25M 81.42 $0.07
us Ardmore Shipping ASC US $16.39
-0.21
$668.96M $516.10K $16.36 $17.11 $668.96M 12.42 $1.32
Smith & Wesson Brands Smith & Wesson Brands SWBI US $14.62
+2.38
$650.50M $410.82K $14.22 $14.63 $650.50M 60.91 $0.24
Virgin Galactic Virgin Galactic SPCE US $6.12
+30.03
$639.73M $101.33M $4.63 $6.16 $639.73M 0 -$3.87
us Cass Information Systems CASS US $49.39
+0.51
$635.71M $55.53K $48.46 $49.67 $635.71M 21.10 $2.34
us Hyster-Yale HY US $35.19
+3.81
$630.46M $36.49K $34.01 $35.34 $630.46M 0 -$5.60
Sturm, Ruger & Company Sturm, Ruger & Company RGR US $39.29
+1.03
$626.45M $72.97K $38.99 $39.50 $626.45M 0 -$0.73
us LPKF Laser & Electronics SE LPKFF US $25.30
+13.45
$619.76M $12.39K $23.35 $25.30 $619.76M 0 -$0.82
us Kimball Electronics KE US $25.37
+2.3
$610.12M $97.76K $24.34 $25.37 $610.12M 24.16 $1.05
Kelly Services, Inc. Kelly Services, Inc. KELYB US $17.37
0
$602.26M $405.00 $17.37 $17.37 $602.26M 0 -$7.57
us Mistras MG US $18.54
+2.04
$589.88M $62.31K $18.09 $18.67 $589.88M 26.48 $0.70
us Diversified Royalty BEVFF US $3.36
-1.47
$575.46M $100.00 $3.36 $3.36 $575.46M 24.00 $0.14
us Nel ASA NLLSF US $0.31
0
$573.47M $1.50K $0.30 $0.30 $573.47M 0 -$0.07
us TAT TATT US $43.63
+6.44
$566.45M $98.70K $41.60 $43.63 $566.45M 33.82 $1.29
Orion Orion ORN US $13.88
+4.2
$561.85M $167.07K $13.50 $13.91 $561.85M 63.09 $0.22
us Insteel Industries IIIN US $28.68
+3.11
$557.44M $212.99K $27.54 $28.81 $557.44M 13.21 $2.17
Bowman Consulting Bowman Consulting BWMN US $31.73
+3.6
$555.52M $83.34K $30.27 $31.73 $555.52M 51.17 $0.62
Concrete Pumping Concrete Pumping BBCP US $10.96
+2.52
$552.31M $439.37K $10.28 $11.00 $552.31M 78.28 $0.14
us Ennis EBF US $20.89
+0.05
$528.48M $64.59K $20.75 $20.97 $528.48M 12.58 $1.66
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency