Página 5 de resultados Del País: Estados Unidos Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (1524)
- {{country.name}}
- Todos los países
- Estados Unidos (1524)
- Argentina (32)
- Australia (128)
- Austria (135)
- Bélgica (15)
- Brasil (125)
- Canadá (127)
- Chile (26)
- China (1257)
- República Checa (6)
- Dinamarca (32)
- Finlandia (49)
- Francia (94)
- Alemania (1722)
- Grecia (24)
- Hong Kong (462)
- Hungría (3)
- India (905)
- Indonesia (144)
- Irlanda (4)
- Israel (64)
- Italia (60)
- Japón (938)
- Malasia (254)
- México (118)
- Países Bajos (19)
- Nueva Zelanda (16)
- Noruega (57)
- Polonia (69)
- Portugal (4)
- Qatar (7)
- Rusia (21)
- Singapur (120)
- Sudáfrica (31)
- Corea del Sur (365)
- España (34)
- Surinam (30)
- Suecia (157)
- Suiza (55)
- Taiwán (346)
- Tailandia (273)
- Timor-Leste (5)
- Turquía (79)
- Reino Unido (204)
Todos los intercambios
Industria (1524)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1520)
- Productos de consumo cíclicos (1090)
- Servicios financieros (2281)
- Bienes raíces (649)
- Productos de consumo defensivos (648)
- Atención sanitaria (1586)
- Servicios públicos (301)
- Servicios de comunicaciones (598)
- Energía (615)
- Industria (1524)
- Tecnología (1190)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (133)
- Servicios Especiales para Empresas (91)
- Servicios de Consultoría (39)
- Servicios de Alquiler y Leasing (32)
- Servicios de Seguridad y Protección (43)
- Servicios de Personal (34)
- Conglomerados (149)
- Construcción e Ingeniería (98)
- Operaciones de Infraestructura (16)
- Productos de Construcción y Equipamiento (54)
- Maquinaria Agrícola y de Construcción Pesada (66)
- Distribución Industrial (32)
- Equipos y Suministros para Empresas (17)
- Maquinaria Industrial Especializada (206)
- Fabricación de Metal (26)
- Control y Tratamiento de la Contaminación (43)
- Herramientas y Accesorios (26)
- Equipamientos Eléctrico y Piezas (93)
- Aeropuertos y Servicios Aéreos (34)
- Aerolíneas (53)
- Transporte Ferroviario (37)
- Transporte Marítimo (76)
- Transporte por Camión (24)
- Transporte Integrado y Logística (46)
- Gestión de Resíduos (56)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CBIZ
CBZ
US
|
$33.98 — |
-0.63
|
$1.82B — | $291.50K — | $32.93 — | $34.25 — | $1.82B — | 13.32 | $2.55 — | ||
Proto Labs
PRLB
US
|
$76.14 — |
+3.2
|
$1.81B — | $70.09K — | $73.19 — | $76.14 — | $1.81B — | 71.83 | $1.06 — | ||
JetBlue Airways
JBLU
US
|
$4.87 — |
+5.53
|
$1.81B — | $16.26M — | $4.55 — | $4.88 — | $1.81B — | 0 | -$1.93 — | ||
Preformed Line Products Company
PLPC
US
|
$370.16 — |
+5.11
|
$1.81B — | $61.49K — | $360.11 — | $372.51 — | $1.81B — | 53.33 | $6.94 — | ||
DroneShield
DRSHF
US
|
$1.94 — |
+0.52
|
$1.79B — | $2.50K — | $1.94 — | $1.94 — | $1.79B — | 0 | $0.00 — | ||
Red Cat
RCAT
US
|
$11.62 — |
+6.7
|
$1.77B — | $6.34M — | $10.88 — | $11.74 — | $1.77B — | 0 | -$0.68 — | ||
Huron Consulting
HURN
US
|
$109.11 — |
-0.3
|
$1.77B — | $93.71K — | $107.26 — | $109.53 — | $1.77B — | 18.62 | $5.86 — | ||
Target Hospitality Corp.
TH
US
|
$17.71 — |
+3.96
|
$1.76B — | $462.83K — | $17.12 — | $17.73 — | $1.76B — | 0 | -$0.43 — | ||
Mullen
MLLGF
US
|
$16.70 — |
0
|
$1.60B — | $100.00 — | $16.48 — | $16.48 — | $1.60B — | 22.87 | $0.73 — | ||
Hertz Global Holdings, Inc.
HTZ
US
|
$5.04 — |
+1.31
|
$1.59B — | $2.33M — | $4.92 — | $5.06 — | $1.59B — | 0 | -$2.05 — | ||
ManpowerGroup
MAN
US
|
$33.86 — |
+2.39
|
$1.57B — | $358.24K — | $32.67 — | $33.86 — | $1.57B — | 0 | -$0.36 — | ||
PureCycle
PCT
US
|
$8.57 — |
-13.3
|
$1.55B — | $24.38M — | $8.04 — | $8.60 — | $1.55B — | 0 | -$1.47 — | ||
TETRA
TTI
US
|
$10.44 — |
+0.53
|
$1.54B — | $465.73K — | $10.35 — | $10.77 — | $1.54B — | 173.91 | $0.06 — | ||
Hillman
HLMN
US
|
$7.67 — |
+3.02
|
$1.50B — | $616.07K — | $7.25 — | $7.67 — | $1.50B — | 42.58 | $0.18 — | ||
SFL
SFL
US
|
$11.28 — |
+1.26
|
$1.50B — | $523.92K — | $11.24 — | $11.40 — | $1.50B — | 47.00 | $0.24 — | ||
Willdan
WLDN
US
|
$98.89 — |
+2.24
|
$1.49B — | $82.46K — | $95.74 — | $98.89 — | $1.49B — | 26.58 | $3.72 — | ||
Tennant Company
TNC
US
|
$87.25 — |
+2.03
|
$1.49B — | $30.74K — | $85.43 — | $87.25 — | $1.49B — | 51.93 | $1.68 — | ||
Willis Lease Finance
WLFC
US
|
$186.38 — |
+2.82
|
$1.48B — | $28.57K — | $180.51 — | $186.60 — | $1.48B — | 11.26 | $16.54 — | ||
Marten Transport
MRTN
US
|
$18.12 — |
+2.43
|
$1.48B — | $200.69K — | $17.77 — | $18.13 — | $1.48B — | 100.66 | $0.18 — | ||
PROG
PRG
US
|
$36.69 — |
+1.31
|
$1.47B — | $129.25K — | $35.62 — | $36.84 — | $1.47B — | 9.33 | $3.93 — | ||
Ceres Power
CRPHY
US
|
$3.72 — |
-9.27
|
$1.45B — | $3.45K — | $3.72 — | $3.91 — | $1.45B — | 0 | -$0.16 — | ||
The Greenbrier Companies
GBX
US
|
$46.80 — |
-0.37
|
$1.45B — | $214.35K — | $45.15 — | $47.25 — | $1.45B — | 9.97 | $4.69 — | ||
Sunrise Energy Metals
SREMF
US
|
$9.36 — |
+3.43
|
$1.44B — | $1.20K — | $9.58 — | $9.61 — | $1.44B — | 0 | -$0.05 — | ||
Ceres Power
CPWHF
US
|
$7.37 — |
-8.33
|
$1.44B — | $6.90K — | $7.40 — | $7.72 — | $1.44B — | 0 | -$0.33 — | ||
Insperity
NSP
US
|
$37.63 — |
+1.7
|
$1.44B — | $194.36K — | $35.77 — | $37.95 — | $1.44B — | 0 | -$0.68 — | ||
Ameresco
AMRC
US
|
$27.09 — |
+5.04
|
$1.43B — | $147.33K — | $25.92 — | $27.09 — | $1.43B — | 46.70 | $0.58 — | ||
Enovix
ENVX
US
|
$6.47 — |
+3.03
|
$1.41B — | $2.44M — | $6.19 — | $6.48 — | $1.41B — | 0 | -$0.81 — | ||
Global Ship Lease
GSL
US
|
$38.89 — |
+1.99
|
$1.40B — | $73.90K — | $38.44 — | $38.90 — | $1.40B — | 3.71 | $10.46 — | ||
Electro Optic Systems
EOPSF
US
|
$6.58 — |
-9.24
|
$1.39B — | $7.39K — | $6.50 — | $6.79 — | $1.39B — | 0 | -$0.28 — | ||
Frontier
ULCC
US
|
$5.96 — |
+7.77
|
$1.37B — | $2.41M — | $5.31 — | $5.98 — | $1.37B — | 0 | -$1.59 — | ||
Arlo
ARLO
US
|
$12.55 — |
+1.87
|
$1.36B — | $295.32K — | $12.15 — | $12.55 — | $1.36B — | 44.82 | $0.28 — | ||
Energizer
ENR
US
|
$19.53 — |
+0.67
|
$1.34B — | $208.38K — | $19.21 — | $19.53 — | $1.34B — | 7.15 | $2.73 — | ||
Cadre
CDRE
US
|
$30.97 — |
+4.84
|
$1.33B — | $85.12K — | $29.00 — | $30.97 — | $1.33B — | 36.86 | $0.84 — | ||
ICF
ICFI
US
|
$72.90 — |
+1.83
|
$1.32B — | $99.44K — | $71.00 — | $72.90 — | $1.32B — | 15.74 | $4.63 — | ||
Napco Security
NSSC
US
|
$36.02 — |
+2.24
|
$1.29B — | $81.96K — | $35.16 — | $36.02 — | $1.29B — | 34.97 | $1.03 — | ||
BlackSky Technology
BKSY
US
|
$34.19 — |
+7.53
|
$1.27B — | $1.42M — | $31.97 — | $35.36 — | $1.27B — | 0 | -$2.49 — | ||
Ballard Power Systems
BLDP
US
|
$4.16 — |
-5.03
|
$1.25B — | $9.07M — | $3.98 — | $4.44 — | $1.25B — | 0 | -$0.27 — | ||
MPC Container Ships ASA
MPZZF
US
|
$2.78 — |
+2.96
|
$1.25B — | $500.00 — | $2.78 — | $2.78 — | $1.25B — | 5.67 | $0.49 — | ||
Heartland Express
HTLD
US
|
$16.12 — |
+2.15
|
$1.25B — | $265.94K — | $15.79 — | $16.12 — | $1.25B — | 0 | -$0.55 — | ||
Austal
AUTLF
US
|
$2.95 — |
-6.05
|
$1.25B — | $100.00 — | $3.04 — | $3.04 — | $1.25B — | 17.35 | $0.17 — | ||
Graham
GHM
US
|
$104.07 — |
+8.34
|
$1.21B — | $184.31K — | $98.96 — | $104.70 — | $1.21B — | 92.91 | $1.12 — | ||
Global Industrial Company
GIC
US
|
$31.71 — |
+0.35
|
$1.21B — | $16.42K — | $31.35 — | $31.79 — | $1.21B — | 16.77 | $1.89 — | ||
Lindsay
LNN
US
|
$114.32 — |
+1.39
|
$1.20B — | $72.80K — | $112.21 — | $114.38 — | $1.20B — | 20.89 | $5.47 — | ||
BrightView
BV
US
|
$12.73 — |
-1.16
|
$1.19B — | $318.27K — | $12.53 — | $13.07 — | $1.19B — | 424.33 | $0.03 — | ||
FuelCell Energy
FCEL
US
|
$17.47 — |
+7.77
|
$1.18B — | $4.33M — | $15.95 — | $17.50 — | $1.18B — | 0 | -$6.20 — | ||
Astec Industries
ASTE
US
|
$50.83 — |
+2.77
|
$1.17B — | $76.32K — | $49.29 — | $50.89 — | $1.17B — | 45.38 | $1.12 — | ||
Gibraltar Industries
ROCK
US
|
$38.78 — |
+3.44
|
$1.15B — | $91.60K — | $37.24 — | $38.78 — | $1.15B — | 18.55 | $2.09 — | ||
Reysas Tasimacilik ve Lojistik Ticaret A.S
RYSKF
US
|
$0.57 — |
0
|
$1.15B — | $25.00K — | $0.58 — | $0.58 — | $1.15B — | 14.31 | $0.04 — | ||
Covenant Logistics
CVLG
US
|
$44.73 — |
+2.16
|
$1.13B — | $40.93K — | $44.33 — | $44.93 — | $1.13B — | 496.94 | $0.09 — | ||
Evolv
EVLV
US
|
$5.97 — |
+2.31
|
$1.07B — | $1.85M — | $5.70 — | $6.02 — | $1.07B — | 0 | -$0.22 — | ||
ITM Power
ITMPF
US
|
$1.55 — |
-9.88
|
$1.07B — | $11.10K — | $1.74 — | $1.78 — | $1.07B — | 0 | -$0.07 — | ||
Deluxe
DLX
US
|
$23.27 — |
-0.13
|
$1.07B — | $93.48K — | $22.94 — | $23.45 — | $1.07B — | 10.29 | $2.26 — | ||
Satellogic
SATL
US
|
$7.17 — |
+14.17
|
$1.06B — | $6.59M — | $6.40 — | $7.23 — | $1.06B — | 0 | -$0.68 — | ||
Genco Shipping & Trading
GNK
US
|
$23.82 — |
+1.38
|
$1.04B — | $88.45K — | $23.63 — | $23.90 — | $1.04B — | 61.08 | $0.39 — | ||
LegalZoom.com
LZ
US
|
$5.92 — |
+0.77
|
$1.02B — | $999.63K — | $5.72 — | $5.93 — | $1.02B — | 98.58 | $0.06 — | ||
CRA
CRAI
US
|
$150.42 — |
+0.9
|
$972.17M — | $127.19K — | $144.61 — | $153.75 — | $972.17M — | 20.83 | $7.22 — | ||
Eastman Kodak Company
KODK
US
|
$9.79 — |
+0.88
|
$955.99M — | $283.61K — | $9.60 — | $9.96 — | $955.99M — | 0 | -$1.87 — | ||
Limbach
LMB
US
|
$79.24 — |
+3.39
|
$944.63M — | $364.14K — | $75.04 — | $79.24 — | $944.63M — | 28.91 | $2.74 — | ||
Mayville Engineering Company
MEC
US
|
$36.06 — |
+6.56
|
$919.31M — | $268.03K — | $34.16 — | $36.06 — | $919.31M — | 0 | -$0.80 — | ||
Power
PSIX
US
|
$39.40 — |
+2.9
|
$908.19M — | $232.10K — | $38.72 — | $41.80 — | $908.19M — | 8.89 | $4.43 — | ||
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
CRESY
US
|
$12.54 — |
+8.22
|
$889.40M — | $437.66K — | $11.51 — | $12.58 — | $889.40M — | 6.26 | $2.00 — | ||
Kforce
KFRC
US
|
$49.68 — |
+1.07
|
$885.98M — | $41.37K — | $48.92 — | $49.84 — | $885.98M — | 25.22 | $1.97 — | ||
Sun Country Airlines
SNCY
US
|
$16.17 — |
0
|
$876.36M — | $1.42M — | $15.67 — | $16.33 — | $876.36M — | 22.15 | $0.73 — | ||
Controladora Vuela Compañía de Aviación, S.A.B. de C.V
VLRS
US
|
$7.51 — |
+4.02
|
$862.56M — | $204.96K — | $7.20 — | $7.51 — | $862.56M — | 0 | -$2.60 — | ||
Cargojet
CGJTF
US
|
$57.76 — |
-3.48
|
$861.85M — | $100.00 — | $57.76 — | $57.76 — | $861.85M — | 32.81 | $1.76 — | ||
ADS-TEC Energy
ADSE
US
|
$11.47 — |
0
|
$860.27M — | $186.00 — | $11.47 — | $11.47 — | $860.27M — | 0 | -$1.13 — | ||
Transcat
TRNS
US
|
$91.25 — |
+3.64
|
$852.29M — | $208.60K — | $87.62 — | $91.25 — | $852.29M — | 160.07 | $0.57 — | ||
Barrett Business Services
BBSI
US
|
$34.37 — |
+0.09
|
$844.12M — | $119.53K — | $33.73 — | $34.97 — | $844.12M — | 22.46 | $1.53 — | ||
Apogee Enterprises
APOG
US
|
$39.01 — |
+1.21
|
$832.80M — | $75.38K — | $38.01 — | $39.01 — | $832.80M — | 15.47 | $2.52 — | ||
Onterris
MEG
US
|
$22.14 — |
+5.18
|
$800.80M — | $344.03K — | $21.35 — | $22.19 — | $800.80M — | 0 | -$0.13 — | ||
Matthews
MATW
US
|
$25.57 — |
-0.04
|
$797.85M — | $148.50K — | $24.60 — | $25.62 — | $797.85M — | 85.23 | $0.30 — | ||
Compass Diversified
CODI
US
|
$10.33 — |
-5.4
|
$777.19M — | $1.58M — | $9.61 — | $10.52 — | $777.19M — | 0 | -$3.66 — | ||
Park Aerospace
PKE
US
|
$36.09 — |
+7.44
|
$753.48M — | $116.06K — | $34.79 — | $36.09 — | $753.48M — | 64.44 | $0.56 — | ||
Spire Global, Inc.
SPIR
US
|
$19.37 — |
+18.34
|
$749.92M — | $1.03M — | $16.65 — | $19.41 — | $749.92M — | 12.18 | $1.59 — | ||
Cryoport
CYRX
US
|
$14.58 — |
-1.29
|
$734.87M — | $373.72K — | $14.29 — | $15.12 — | $734.87M — | 0 | -$0.90 — | ||
Quanex Building Products
NX
US
|
$16.00 — |
+0.88
|
$734.85M — | $125.35K — | $15.52 — | $16.14 — | $734.85M — | 0 | -$5.57 — | ||
Mcdermott
MCDIF
US
|
$25.65 — |
0
|
$731.92M — | $24.00 — | $20.00 — | $20.00 — | $731.92M — | 0 | -$2.52 — | ||
Kornit Digital
KRNT
US
|
$15.58 — |
+1.7
|
$721.98M — | $78.57K — | $15.23 — | $16.03 — | $721.98M — | 0 | -$0.38 — | ||
Janus
JBI
US
|
$5.20 — |
+0.97
|
$709.24M — | $903.71K — | $5.08 — | $5.24 — | $709.24M — | 17.33 | $0.30 — | ||
Safe Bulkers
SB
US
|
$6.79 — |
+3.12
|
$693.73M — | $253.68K — | $6.68 — | $6.82 — | $693.73M — | 22.61 | $0.30 — | ||
Ardmore Shipping
ASC
US
|
$16.81 — |
+2.31
|
$685.89M — | $367.47K — | $16.70 — | $17.11 — | $685.89M — | 12.73 | $1.32 — | ||
Doman Building Materials
CWXZF
US
|
$7.74 — |
+3.48
|
$679.28M — | $200.00 — | $7.67 — | $7.74 — | $679.28M — | 11.72 | $0.66 — | ||
Latham
SWIM
US
|
$5.61 — |
+5.25
|
$658.68M — | $400.01K — | $5.34 — | $5.62 — | $658.68M — | 80.14 | $0.07 — | ||
Smith & Wesson Brands
SWBI
US
|
$14.57 — |
+2.07
|
$648.50M — | $255.51K — | $14.22 — | $14.57 — | $648.50M — | 60.72 | $0.24 — | ||
Cass Information Systems
CASS
US
|
$49.67 — |
+1.09
|
$639.37M — | $31.23K — | $48.46 — | $49.67 — | $639.37M — | 21.22 | $2.34 — | ||
Sturm, Ruger & Company
RGR
US
|
$39.41 — |
+1.34
|
$628.36M — | $43.77K — | $38.99 — | $39.50 — | $628.36M — | 0 | -$0.73 — | ||
Hyster-Yale
HY
US
|
$34.77 — |
+2.57
|
$622.94M — | $18.08K — | $34.01 — | $34.97 — | $622.94M — | 0 | -$5.60 — | ||
Kimball Electronics
KE
US
|
$25.11 — |
+1.25
|
$603.87M — | $62.68K — | $24.34 — | $25.20 — | $603.87M — | 23.91 | $1.05 — | ||
Kelly Services, Inc.
KELYB
US
|
$17.37 — |
0
|
$602.26M — | $361.00 — | $17.37 — | $17.37 — | $602.26M — | 0 | -$7.57 — | ||
LPKF Laser & Electronics SE
LPKFF
US
|
$24.56 — |
+10.13
|
$601.64M — | $7.39K — | $23.35 — | $24.60 — | $601.64M — | 0 | -$0.82 — | ||
Virgin Galactic
SPCE
US
|
$5.73 — |
+21.7
|
$598.72M — | $68.25M — | $4.63 — | $5.88 — | $598.72M — | 0 | -$3.87 — | ||
Mistras
MG
US
|
$18.67 — |
+2.75
|
$594.02M — | $45.70K — | $18.09 — | $18.67 — | $594.02M — | 26.67 | $0.70 — | ||
Diversified Royalty
BEVFF
US
|
$3.36 — |
-1.47
|
$575.46M — | $100.00 — | $3.36 — | $3.36 — | $575.46M — | 24.00 | $0.14 — | ||
Nel ASA
NLLSF
US
|
$0.31 — |
0
|
$573.47M — | $1.50K — | $0.30 — | $0.30 — | $573.47M — | 0 | -$0.07 — | ||
TAT
TATT
US
|
$43.26 — |
+5.54
|
$561.65M — | $70.85K — | $41.60 — | $43.26 — | $561.65M — | 33.53 | $1.29 — | ||
Orion
ORN
US
|
$13.82 — |
+3.75
|
$559.42M — | $114.64K — | $13.50 — | $13.83 — | $559.42M — | 62.81 | $0.22 — | ||
Insteel Industries
IIIN
US
|
$28.36 — |
+1.94
|
$551.13M — | $114.13K — | $27.54 — | $28.39 — | $551.13M — | 13.06 | $2.17 — | ||
Concrete Pumping
BBCP
US
|
$10.94 — |
+2.29
|
$551.05M — | $296.91K — | $10.28 — | $10.97 — | $551.05M — | 78.10 | $0.14 — | ||
Bowman Consulting
BWMN
US
|
$31.44 — |
+2.64
|
$550.44M — | $57.12K — | $30.27 — | $31.71 — | $550.44M — | 50.70 | $0.62 — | ||
Ennis
EBF
US
|
$20.89 — |
+0.05
|
$528.48M — | $41.94K — | $20.75 — | $20.97 — | $528.48M — | 12.58 | $1.66 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||


