¿Olvidaste tu contraseña?


    Oops


Al hacer clic en Crear cuenta, aceptas los Términos de uso y la Política de privacidad.



    Oops
Introduce el correo de tu cuenta


    Oops
Revisa tu correo electrónico

🔐 Usa la contraseña temporal
que te enviamos para iniciar sesión.
⚠️ No olvides cambiarla después de iniciar sesión.

O
$2.26T
Сapitalización del mercado total
$80.57B
Volumen total
BTC 56.30%   •   ETH 8.98%
Predominio

Página 5 de resultados Del País: Estados Unidos Sector: Industria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (1524)
Todos los intercambios
Industria (1524)
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us CBIZ CBZ US $33.98 —
-0.63
$1.82B — $291.50K — $32.93 — $34.25 — $1.82B — 13.32 $2.55 —
us Proto Labs PRLB US $76.14 —
+3.2
$1.81B — $70.09K — $73.19 — $76.14 — $1.81B — 71.83 $1.06 —
JetBlue Airways JetBlue Airways JBLU US $4.87 —
+5.53
$1.81B — $16.26M — $4.55 — $4.88 — $1.81B — 0 -$1.93 —
us Preformed Line Products Company PLPC US $370.16 —
+5.11
$1.81B — $61.49K — $360.11 — $372.51 — $1.81B — 53.33 $6.94 —
DroneShield DroneShield DRSHF US $1.94 —
+0.52
$1.79B — $2.50K — $1.94 — $1.94 — $1.79B — 0 $0.00 —
Red Cat Red Cat RCAT US $11.62 —
+6.7
$1.77B — $6.34M — $10.88 — $11.74 — $1.77B — 0 -$0.68 —
Huron Consulting Huron Consulting HURN US $109.11 —
-0.3
$1.77B — $93.71K — $107.26 — $109.53 — $1.77B — 18.62 $5.86 —
us Target Hospitality Corp. TH US $17.71 —
+3.96
$1.76B — $462.83K — $17.12 — $17.73 — $1.76B — 0 -$0.43 —
Mullen Mullen MLLGF US $16.70 —
0
$1.60B — $100.00 — $16.48 — $16.48 — $1.60B — 22.87 $0.73 —
us Hertz Global Holdings, Inc. HTZ US $5.04 —
+1.31
$1.59B — $2.33M — $4.92 — $5.06 — $1.59B — 0 -$2.05 —
ManpowerGroup ManpowerGroup MAN US $33.86 —
+2.39
$1.57B — $358.24K — $32.67 — $33.86 — $1.57B — 0 -$0.36 —
us PureCycle PCT US $8.57 —
-13.3
$1.55B — $24.38M — $8.04 — $8.60 — $1.55B — 0 -$1.47 —
us TETRA TTI US $10.44 —
+0.53
$1.54B — $465.73K — $10.35 — $10.77 — $1.54B — 173.91 $0.06 —
us Hillman HLMN US $7.67 —
+3.02
$1.50B — $616.07K — $7.25 — $7.67 — $1.50B — 42.58 $0.18 —
us SFL SFL US $11.28 —
+1.26
$1.50B — $523.92K — $11.24 — $11.40 — $1.50B — 47.00 $0.24 —
Willdan Willdan WLDN US $98.89 —
+2.24
$1.49B — $82.46K — $95.74 — $98.89 — $1.49B — 26.58 $3.72 —
us Tennant Company TNC US $87.25 —
+2.03
$1.49B — $30.74K — $85.43 — $87.25 — $1.49B — 51.93 $1.68 —
Willis Lease Finance Willis Lease Finance WLFC US $186.38 —
+2.82
$1.48B — $28.57K — $180.51 — $186.60 — $1.48B — 11.26 $16.54 —
Marten Transport Marten Transport MRTN US $18.12 —
+2.43
$1.48B — $200.69K — $17.77 — $18.13 — $1.48B — 100.66 $0.18 —
PROG PROG PRG US $36.69 —
+1.31
$1.47B — $129.25K — $35.62 — $36.84 — $1.47B — 9.33 $3.93 —
us Ceres Power CRPHY US $3.72 —
-9.27
$1.45B — $3.45K — $3.72 — $3.91 — $1.45B — 0 -$0.16 —
us The Greenbrier Companies GBX US $46.80 —
-0.37
$1.45B — $214.35K — $45.15 — $47.25 — $1.45B — 9.97 $4.69 —
us Sunrise Energy Metals SREMF US $9.36 —
+3.43
$1.44B — $1.20K — $9.58 — $9.61 — $1.44B — 0 -$0.05 —
Ceres Power Ceres Power CPWHF US $7.37 —
-8.33
$1.44B — $6.90K — $7.40 — $7.72 — $1.44B — 0 -$0.33 —
us Insperity NSP US $37.63 —
+1.7
$1.44B — $194.36K — $35.77 — $37.95 — $1.44B — 0 -$0.68 —
us Ameresco AMRC US $27.09 —
+5.04
$1.43B — $147.33K — $25.92 — $27.09 — $1.43B — 46.70 $0.58 —
Enovix Enovix ENVX US $6.47 —
+3.03
$1.41B — $2.44M — $6.19 — $6.48 — $1.41B — 0 -$0.81 —
us Global Ship Lease GSL US $38.89 —
+1.99
$1.40B — $73.90K — $38.44 — $38.90 — $1.40B — 3.71 $10.46 —
us Electro Optic Systems EOPSF US $6.58 —
-9.24
$1.39B — $7.39K — $6.50 — $6.79 — $1.39B — 0 -$0.28 —
Frontier Frontier ULCC US $5.96 —
+7.77
$1.37B — $2.41M — $5.31 — $5.98 — $1.37B — 0 -$1.59 —
Arlo Arlo ARLO US $12.55 —
+1.87
$1.36B — $295.32K — $12.15 — $12.55 — $1.36B — 44.82 $0.28 —
Energizer Energizer ENR US $19.53 —
+0.67
$1.34B — $208.38K — $19.21 — $19.53 — $1.34B — 7.15 $2.73 —
us Cadre CDRE US $30.97 —
+4.84
$1.33B — $85.12K — $29.00 — $30.97 — $1.33B — 36.86 $0.84 —
us ICF ICFI US $72.90 —
+1.83
$1.32B — $99.44K — $71.00 — $72.90 — $1.32B — 15.74 $4.63 —
us Napco Security NSSC US $36.02 —
+2.24
$1.29B — $81.96K — $35.16 — $36.02 — $1.29B — 34.97 $1.03 —
us BlackSky Technology BKSY US $34.19 —
+7.53
$1.27B — $1.42M — $31.97 — $35.36 — $1.27B — 0 -$2.49 —
us Ballard Power Systems BLDP US $4.16 —
-5.03
$1.25B — $9.07M — $3.98 — $4.44 — $1.25B — 0 -$0.27 —
MPC Container Ships ASA MPC Container Ships ASA MPZZF US $2.78 —
+2.96
$1.25B — $500.00 — $2.78 — $2.78 — $1.25B — 5.67 $0.49 —
us Heartland Express HTLD US $16.12 —
+2.15
$1.25B — $265.94K — $15.79 — $16.12 — $1.25B — 0 -$0.55 —
us Austal AUTLF US $2.95 —
-6.05
$1.25B — $100.00 — $3.04 — $3.04 — $1.25B — 17.35 $0.17 —
Graham Graham GHM US $104.07 —
+8.34
$1.21B — $184.31K — $98.96 — $104.70 — $1.21B — 92.91 $1.12 —
Global Industrial Company Global Industrial Company GIC US $31.71 —
+0.35
$1.21B — $16.42K — $31.35 — $31.79 — $1.21B — 16.77 $1.89 —
us Lindsay LNN US $114.32 —
+1.39
$1.20B — $72.80K — $112.21 — $114.38 — $1.20B — 20.89 $5.47 —
BrightView BrightView BV US $12.73 —
-1.16
$1.19B — $318.27K — $12.53 — $13.07 — $1.19B — 424.33 $0.03 —
us FuelCell Energy FCEL US $17.47 —
+7.77
$1.18B — $4.33M — $15.95 — $17.50 — $1.18B — 0 -$6.20 —
us Astec Industries ASTE US $50.83 —
+2.77
$1.17B — $76.32K — $49.29 — $50.89 — $1.17B — 45.38 $1.12 —
us Gibraltar Industries ROCK US $38.78 —
+3.44
$1.15B — $91.60K — $37.24 — $38.78 — $1.15B — 18.55 $2.09 —
us Reysas Tasimacilik ve Lojistik Ticaret A.S RYSKF US $0.57 —
0
$1.15B — $25.00K — $0.58 — $0.58 — $1.15B — 14.31 $0.04 —
Covenant Logistics Covenant Logistics CVLG US $44.73 —
+2.16
$1.13B — $40.93K — $44.33 — $44.93 — $1.13B — 496.94 $0.09 —
Evolv Evolv EVLV US $5.97 —
+2.31
$1.07B — $1.85M — $5.70 — $6.02 — $1.07B — 0 -$0.22 —
ITM Power ITM Power ITMPF US $1.55 —
-9.88
$1.07B — $11.10K — $1.74 — $1.78 — $1.07B — 0 -$0.07 —
Deluxe Deluxe DLX US $23.27 —
-0.13
$1.07B — $93.48K — $22.94 — $23.45 — $1.07B — 10.29 $2.26 —
us Satellogic SATL US $7.17 —
+14.17
$1.06B — $6.59M — $6.40 — $7.23 — $1.06B — 0 -$0.68 —
us Genco Shipping & Trading GNK US $23.82 —
+1.38
$1.04B — $88.45K — $23.63 — $23.90 — $1.04B — 61.08 $0.39 —
us LegalZoom.com LZ US $5.92 —
+0.77
$1.02B — $999.63K — $5.72 — $5.93 — $1.02B — 98.58 $0.06 —
us CRA CRAI US $150.42 —
+0.9
$972.17M — $127.19K — $144.61 — $153.75 — $972.17M — 20.83 $7.22 —
Eastman Kodak Company Eastman Kodak Company KODK US $9.79 —
+0.88
$955.99M — $283.61K — $9.60 — $9.96 — $955.99M — 0 -$1.87 —
us Limbach LMB US $79.24 —
+3.39
$944.63M — $364.14K — $75.04 — $79.24 — $944.63M — 28.91 $2.74 —
us Mayville Engineering Company MEC US $36.06 —
+6.56
$919.31M — $268.03K — $34.16 — $36.06 — $919.31M — 0 -$0.80 —
us Power PSIX US $39.40 —
+2.9
$908.19M — $232.10K — $38.72 — $41.80 — $908.19M — 8.89 $4.43 —
us Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY US $12.54 —
+8.22
$889.40M — $437.66K — $11.51 — $12.58 — $889.40M — 6.26 $2.00 —
Kforce Kforce KFRC US $49.68 —
+1.07
$885.98M — $41.37K — $48.92 — $49.84 — $885.98M — 25.22 $1.97 —
us Sun Country Airlines SNCY US $16.17 —
0
$876.36M — $1.42M — $15.67 — $16.33 — $876.36M — 22.15 $0.73 —
us Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS US $7.51 —
+4.02
$862.56M — $204.96K — $7.20 — $7.51 — $862.56M — 0 -$2.60 —
Cargojet Cargojet CGJTF US $57.76 —
-3.48
$861.85M — $100.00 — $57.76 — $57.76 — $861.85M — 32.81 $1.76 —
us ADS-TEC Energy ADSE US $11.47 —
0
$860.27M — $186.00 — $11.47 — $11.47 — $860.27M — 0 -$1.13 —
Transcat Transcat TRNS US $91.25 —
+3.64
$852.29M — $208.60K — $87.62 — $91.25 — $852.29M — 160.07 $0.57 —
Barrett Business Services Barrett Business Services BBSI US $34.37 —
+0.09
$844.12M — $119.53K — $33.73 — $34.97 — $844.12M — 22.46 $1.53 —
Apogee Enterprises Apogee Enterprises APOG US $39.01 —
+1.21
$832.80M — $75.38K — $38.01 — $39.01 — $832.80M — 15.47 $2.52 —
Onterris Onterris MEG US $22.14 —
+5.18
$800.80M — $344.03K — $21.35 — $22.19 — $800.80M — 0 -$0.13 —
Matthews Matthews MATW US $25.57 —
-0.04
$797.85M — $148.50K — $24.60 — $25.62 — $797.85M — 85.23 $0.30 —
us Compass Diversified CODI US $10.33 —
-5.4
$777.19M — $1.58M — $9.61 — $10.52 — $777.19M — 0 -$3.66 —
us Park Aerospace PKE US $36.09 —
+7.44
$753.48M — $116.06K — $34.79 — $36.09 — $753.48M — 64.44 $0.56 —
us Spire Global, Inc. SPIR US $19.37 —
+18.34
$749.92M — $1.03M — $16.65 — $19.41 — $749.92M — 12.18 $1.59 —
Cryoport Cryoport CYRX US $14.58 —
-1.29
$734.87M — $373.72K — $14.29 — $15.12 — $734.87M — 0 -$0.90 —
us Quanex Building Products NX US $16.00 —
+0.88
$734.85M — $125.35K — $15.52 — $16.14 — $734.85M — 0 -$5.57 —
us Mcdermott MCDIF US $25.65 —
0
$731.92M — $24.00 — $20.00 — $20.00 — $731.92M — 0 -$2.52 —
Kornit Digital Kornit Digital KRNT US $15.58 —
+1.7
$721.98M — $78.57K — $15.23 — $16.03 — $721.98M — 0 -$0.38 —
us Janus JBI US $5.20 —
+0.97
$709.24M — $903.71K — $5.08 — $5.24 — $709.24M — 17.33 $0.30 —
Safe Bulkers Safe Bulkers SB US $6.79 —
+3.12
$693.73M — $253.68K — $6.68 — $6.82 — $693.73M — 22.61 $0.30 —
us Ardmore Shipping ASC US $16.81 —
+2.31
$685.89M — $367.47K — $16.70 — $17.11 — $685.89M — 12.73 $1.32 —
Doman Building Materials Doman Building Materials CWXZF US $7.74 —
+3.48
$679.28M — $200.00 — $7.67 — $7.74 — $679.28M — 11.72 $0.66 —
Latham Latham SWIM US $5.61 —
+5.25
$658.68M — $400.01K — $5.34 — $5.62 — $658.68M — 80.14 $0.07 —
Smith & Wesson Brands Smith & Wesson Brands SWBI US $14.57 —
+2.07
$648.50M — $255.51K — $14.22 — $14.57 — $648.50M — 60.72 $0.24 —
us Cass Information Systems CASS US $49.67 —
+1.09
$639.37M — $31.23K — $48.46 — $49.67 — $639.37M — 21.22 $2.34 —
Sturm, Ruger & Company Sturm, Ruger & Company RGR US $39.41 —
+1.34
$628.36M — $43.77K — $38.99 — $39.50 — $628.36M — 0 -$0.73 —
us Hyster-Yale HY US $34.77 —
+2.57
$622.94M — $18.08K — $34.01 — $34.97 — $622.94M — 0 -$5.60 —
us Kimball Electronics KE US $25.11 —
+1.25
$603.87M — $62.68K — $24.34 — $25.20 — $603.87M — 23.91 $1.05 —
Kelly Services, Inc. Kelly Services, Inc. KELYB US $17.37 —
0
$602.26M — $361.00 — $17.37 — $17.37 — $602.26M — 0 -$7.57 —
us LPKF Laser & Electronics SE LPKFF US $24.56 —
+10.13
$601.64M — $7.39K — $23.35 — $24.60 — $601.64M — 0 -$0.82 —
Virgin Galactic Virgin Galactic SPCE US $5.73 —
+21.7
$598.72M — $68.25M — $4.63 — $5.88 — $598.72M — 0 -$3.87 —
us Mistras MG US $18.67 —
+2.75
$594.02M — $45.70K — $18.09 — $18.67 — $594.02M — 26.67 $0.70 —
us Diversified Royalty BEVFF US $3.36 —
-1.47
$575.46M — $100.00 — $3.36 — $3.36 — $575.46M — 24.00 $0.14 —
us Nel ASA NLLSF US $0.31 —
0
$573.47M — $1.50K — $0.30 — $0.30 — $573.47M — 0 -$0.07 —
us TAT TATT US $43.26 —
+5.54
$561.65M — $70.85K — $41.60 — $43.26 — $561.65M — 33.53 $1.29 —
Orion Orion ORN US $13.82 —
+3.75
$559.42M — $114.64K — $13.50 — $13.83 — $559.42M — 62.81 $0.22 —
us Insteel Industries IIIN US $28.36 —
+1.94
$551.13M — $114.13K — $27.54 — $28.39 — $551.13M — 13.06 $2.17 —
Concrete Pumping Concrete Pumping BBCP US $10.94 —
+2.29
$551.05M — $296.91K — $10.28 — $10.97 — $551.05M — 78.10 $0.14 —
Bowman Consulting Bowman Consulting BWMN US $31.44 —
+2.64
$550.44M — $57.12K — $30.27 — $31.71 — $550.44M — 50.70 $0.62 —
us Ennis EBF US $20.89 —
+0.05
$528.48M — $41.94K — $20.75 — $20.97 — $528.48M — 12.58 $1.66 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency