Inicio
ACCIONES

Página 2 de resultados Del País: Estados Unidos Sector: Industria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Estados Unidos (1492)

Todos los intercambios

Industria (1492)

Todas las industrias

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
COSCO SHIPPING Holdings Co., Ltd. CICOY	$8.72 —	+1.37	$32.69B —	$800.00 —	$8.99 —	$8.99 —	$32.69B —	3.97	$2.24 —
Ingersoll Rand IR	$85.55 —	-0.31	$32.05B —	$1.52M —	$80.49 —	$81.16 —	$32.05B —	59.74	$1.35 —
Verisk Analytics VRSK	$218.03 —	+0.66	$31.35B —	$368.22K —	$223.28 —	$225.03 —	$31.35B —	34.57	$6.49 —
Saab AB (publ) SAABY	$40.10 —	+4.48	$30.64B —	$551.00 —	$29.09 —	$29.38 —	$30.64B —	54.84	$0.52 —
Ashtead Group plc ASHTY	$288.15 —	-1.99	$30.08B —	$3.07K —	$255.50 —	$261.14 —	$30.08B —	21.76	$13.24 —
East Japan Railway Company EJPRY	$12.97 —	+0.99	$29.86B —	$1.49K —	$13.16 —	$13.23 —	$29.86B —	20.03	$0.66 —
Swire Pacific Limited SWRAY	$9.50 —	+0.74	$29.35B —	$700.00 —	$8.03 —	$8.05 —	$29.35B —	67.41	$0.12 —
Komatsu KMTUF	$35.42 —	+0.06	$29.30B —	$640.00 —	$32.00 —	$34.25 —	$29.30B —	11.27	$2.88 —
Prysmian S.p.A. PRYMY	$51.94 —	+3.53	$28.93B —	$6.71K —	$50.60 —	$50.90 —	$28.93B —	20.84	$2.42 —
Komatsu Ltd. KMTUY	$35.41 —	+0.41	$28.86B —	$28.22K —	$31.98 —	$32.14 —	$28.86B —	11.14	$2.87 —
EMCOR EME	$657.02 —	+2.87	$27.63B —	$204.58K —	$616.81 —	$623.53 —	$27.63B —	24.82	$24.87 —
Equifax EFX	$215.01 —	+1.42	$27.20B —	$570.35K —	$220.69 —	$222.21 —	$27.20B —	41.73	$5.29 —
Dover DOV	$203.99 —	-0.63	$27.13B —	$414.45K —	$197.37 —	$198.71 —	$27.13B —	25.75	$7.68 —
Epiroc AB (publ) EPIAF	$23.72 —	-1.75	$27.07B —	$731.00 —	$22.30 —	$22.30 —	$27.07B —	28.70	$0.78 —
Vestas Wind Systems A/S VWDRY	$9.72 —	+3.85	$26.91B —	$7.51K —	$9.02 —	$9.05 —	$26.91B —	24.77	$0.36 —
Elbit Systems ESLT	$708.85 —	+0.04	$26.89B —	$136.42K —	$575.23 —	$584.45 —	$26.89B —	58.96	$9.82 —
Central Japan Railway Company CJPRY	$13.83 —	+0.14	$26.81B —	$4.50K —	$13.82 —	$13.86 —	$26.81B —	8.15	$1.71 —
CK Hutchison Holdings Limited CKHUY	$7.50 —	+2.06	$26.30B —	$13.00K —	$6.82 —	$7.10 —	$26.30B —	26.26	$0.26 —
Kuehne + Nagel International AG KHNGY	$46.17 —	-1.63	$25.83B —	$10.00 —	$43.22 —	$43.22 —	$25.83B —	19.94	$2.18 —
FUJIFILM Holdings Corporation FUJIY	$10.66 —	+0.85	$25.79B —	$12.42K —	$10.64 —	$10.70 —	$25.79B —	14.86	$0.72 —
Geberit AG GBERY	$75.22 —	-0.5	$25.75B —	$100.00 —	$78.20 —	$78.20 —	$25.75B —	34.87	$2.24 —
AerCap AER	$145.13 —	+0.81	$25.70B —	$120.46K —	$143.23 —	$144.44 —	$25.70B —	6.88	$20.94 —
ACS, Actividades de Construcción y Servicios, S.A. ACSAY	$23.40 —	+7.34	$25.65B —	$9.06K —	$19.90 —	$19.90 —	$25.65B —	25.98	$0.76 —
Veolia Environnement SA VEOEY	$17.23 —	+0.75	$25.42B —	$12.44K —	$17.44 —	$17.48 —	$25.42B —	19.09	$0.91 —
Wolters Kluwer WOLTF	$101.09 —	+1.1	$24.88B —	$116.00 —	$108.00 —	$108.00 —	$24.88B —	18.89	$5.61 —
WSP Global WSPOF	$193.06 —	+0.3	$24.60B —	$59.00 —	$182.21 —	$182.93 —	$24.60B —	37.31	$4.89 —
Wolters Kluwer WTKWY	$102.14 —	+0.28	$23.87B —	$2.10K —	$104.57 —	$105.00 —	$23.87B —	18.69	$5.60 —
Hubbell Incorporated HUBB	$487.04 —	+2.31	$23.73B —	$74.53K —	$446.10 —	$454.46 —	$23.73B —	27.94	$15.98 —
MTU Aero Engines AG MTUAY	$223.86 —	-0.43	$22.38B —	$64.00 —	$204.63 —	$209.60 —	$22.38B —	22.84	$9.11 —
SGS SA SGSOY	$11.90 —	+1.28	$22.26B —	$4.73K —	$11.39 —	$11.41 —	$22.26B —	28.64	$0.40 —
SMC SMCAY	$19.49 —	+0.76	$21.86B —	$12.26K —	$17.30 —	$17.39 —	$21.86B —	21.91	$0.79 —
Weichai Power WEICF	$2.49 —	-1.19	$21.70B —	$400.00 —	$2.46 —	$2.46 —	$21.70B —	13.10	$0.19 —
Southwest Airlines LUV	$42.38 —	+0.78	$21.67B —	$5.10M —	$41.02 —	$41.57 —	$21.67B —	65.50	$0.63 —
Wärtsilä Oyj Abp WRTBY	$7.75 —	+0.26	$21.46B —	$606.00 —	$7.24 —	$7.25 —	$21.46B —	30.25	$0.24 —
Techtronic Industries Company Limited TTNDY	$58.32 —	-2.28	$21.34B —	$7.19K —	$58.93 —	$59.07 —	$21.34B —	17.83	$3.27 —
Curtiss-Wright CW	$650.43 —	-0.63	$21.05B —	$22.52K —	$556.12 —	$563.12 —	$21.05B —	45.59	$12.25 —
Alfa Laval AB (publ) ALFVY	$50.39 —	-0.16	$20.83B —	$108.00 —	$50.61 —	$50.61 —	$20.83B —	22.90	$2.20 —
Brambles Limited BXBLY	$30.50 —	-1.26	$20.71B —	$1.68K —	$30.85 —	$30.97 —	$20.71B —	24.59	$1.24 —
Bloom Energy BE	$147.57 —	+1.33	$20.64B —	$2.33M —	$85.88 —	$90.13 —	$20.64B —	1090.75	$0.08 —
Expeditors International of Washington EXPD	$158.15 —	+0.8	$20.37B —	$542.06K —	$149.69 —	$150.87 —	$20.37B —	24.48	$6.13 —
FTAI Aviation Ltd. FTAI	$278.79 —	+1.86	$20.28B —	$1.09M —	$176.68 —	$199.88 —	$20.28B —	45.23	$4.37 —
Jardine Matheson Holdings Limited JMHLY	$67.30 —	+0.99	$19.92B —	$100.00 —	$68.61 —	$68.61 —	$19.92B —	197.76	$0.34 —
Bouygues SA BOUYY	$10.36 —	-0.38	$19.86B —	$1.86K —	$10.41 —	$10.41 —	$19.86B —	15.93	$0.65 —
RB Global, Inc. RBA	$115.58 —	+1.69	$19.50B —	$567.95K —	$104.70 —	$105.85 —	$19.50B —	49.87	$2.10 —
Global Payments GPN	$73.16 —	+2.07	$19.24B —	$1.09M —	$79.17 —	$80.09 —	$19.24B —	12.03	$6.59 —
Kyocera Corporation KYOCY	$14.47 —	+0.28	$19.24B —	$10.44K —	$14.16 —	$14.21 —	$19.24B —	70.79	$0.20 —
C.H. Robinson Worldwide CHRW	$176.17 —	+0.23	$19.13B —	$841.65K —	$161.82 —	$163.46 —	$19.13B —	32.85	$4.93 —
J.B. Hunt Transport Services JBHT	$202.69 —	+1.78	$18.99B —	$561.79K —	$195.94 —	$197.77 —	$18.99B —	34.00	$5.77 —
IHI Corporation IHICY	$21.45 —	+1.85	$18.82B —	$2.20K —	$17.56 —	$17.70 —	$18.82B —	22.75	$0.78 —
Snap-on Incorporated SNA	$347.95 —	+0.97	$18.24B —	$47.91K —	$347.77 —	$350.89 —	$18.24B —	18.34	$19.06 —
Woodward WWD	$328.09 —	+1.46	$18.19B —	$625.98K —	$302.64 —	$310.47 —	$18.19B —	42.15	$7.19 —
Halma HALMY	$95.67 —	-0.72	$18.03B —	$4.75K —	$95.14 —	$95.86 —	$18.03B —	38.64	$2.47 —
MasTec MTZ	$226.07 —	+1.06	$17.39B —	$394.24K —	$219.67 —	$222.77 —	$17.39B —	52.33	$4.21 —
Lennox LII	$519.92 —	-0.52	$17.35B —	$146.04K —	$490.96 —	$498.91 —	$17.35B —	20.85	$23.69 —
Pentair PNR	$105.78 —	-0.02	$17.34B —	$561.27K —	$104.92 —	$106.02 —	$17.34B —	26.91	$3.93 —
Bombardier Inc. BDRBF	$191.50 —	-3.28	$17.15B —	$498.00 —	$168.67 —	$170.96 —	$17.15B —	41.28	$4.17 —
nVent Electric NVT	$114.06 —	+1.23	$16.62B —	$1.35M —	$102.80 —	$103.66 —	$16.62B —	57.22	$1.80 —
ZTO Express (Cayman) ZTO	$21.73 —	+1.83	$16.61B —	$790.90K —	$21.10 —	$21.31 —	$16.61B —	13.70	$1.54 —
Singapore Airlines SINGF	$5.25 —	+5.85	$16.40B —	$999.00 —	$4.96 —	$4.96 —	$16.40B —	9.54	$0.55 —
Kubota Corporation KUBTY	$71.00 —	+0.42	$16.26B —	$4.56K —	$70.23 —	$71.20 —	$16.26B —	14.76	$4.81 —
XPO XPO	$147.92 —	+5.32	$16.21B —	$36.62K —	$137.26 —	$139.42 —	$16.21B —	49.52	$2.78 —
APi APG	$41.87 —	+3.41	$16.16B —	$1.02M —	$38.82 —	$39.24 —	$16.16B —	107.94	$0.36 —
Nidec NJDCY	$3.28 —	+0.61	$16.06B —	$20.67K —	$3.16 —	$3.60 —	$16.06B —	19.29	$0.17 —
ATI Inc. ATI	$124.23 —	+0.62	$16.01B —	$503.54K —	$115.92 —	$117.47 —	$16.01B —	37.47	$3.10 —
BWX BWXT	$206.64 —	-0.64	$15.94B —	$435.72K —	$173.97 —	$176.53 —	$15.94B —	52.36	$3.33 —
Jacobs J	$139.00 —	+0.39	$15.91B —	$514.61K —	$133.90 —	$135.23 —	$15.91B —	51.91	$2.58 —
Carpenter Technology CRS	$338.33 —	+0.79	$15.88B —	$401.71K —	$318.44 —	$327.13 —	$15.88B —	38.99	$8.17 —
Textron TXT	$93.23 —	+2.31	$15.74B —	$133.36K —	$88.05 —	$89.10 —	$15.74B —	19.33	$4.57 —
GFL Environmental GFL	$42.57 —	-0.32	$15.73B —	$943.24K —	$43.47 —	$43.90 —	$15.73B —	242.83	$0.18 —
Kingspan KGSPY	$86.84 —	-0.97	$15.71B —	$709.00 —	$87.30 —	$87.53 —	$15.71B —	20.00	$4.34 —
Singapore Airlines Limited SINGY	$9.91 —	+0.2	$15.56B —	$8.39K —	$9.96 —	$9.97 —	$15.56B —	8.97	$1.11 —
ITT ITT	$176.68 —	-0.42	$15.20B —	$436.52K —	$175.93 —	$177.46 —	$15.20B —	29.44	$6.00 —
Metso Oyj OUKPY	$9.46 —	+1.56	$15.02B —	$1.41K —	$8.46 —	$8.46 —	$15.02B —	27.62	$0.32 —
VAT Group AG VACNY	$48.70 —	-0.96	$14.64B —	$169.00 —	$48.86 —	$49.00 —	$14.64B —	51.80	$0.94 —
SECOM CO., LTD. SOMLY	$9.03 —	-0.45	$14.40B —	$4.24K —	$8.87 —	$8.89 —	$14.40B —	21.70	$0.41 —
Keppel Ltd. KPELY	$17.20 —	+2.38	$14.34B —	$281.00 —	$16.20 —	$16.20 —	$14.34B —	20.93	$0.76 —
RBC Bearings RBC	$501.47 —	+1.28	$14.32B —	$32.54K —	$452.21 —	$459.97 —	$14.32B —	55.09	$8.22 —
Bureau Veritas SA BVVBY	$63.64 —	+1.11	$14.16B —	$42.00 —	$64.11 —	$64.11 —	$14.16B —	18.66	$3.42 —
Watsco WSO	$382.78 —	+1.58	$13.95B —	$89.13K —	$339.46 —	$350.80 —	$13.95B —	26.71	$12.84 —
Allegion ALLE	$161.13 —	-0.14	$13.86B —	$257.05K —	$159.58 —	$161.46 —	$13.86B —	21.80	$7.39 —
Carlisle Companies Incorporated CSL	$358.58 —	+2.59	$13.86B —	$269.40K —	$322.21 —	$328.35 —	$13.86B —	18.47	$17.55 —
Graco GGG	$85.64 —	-0.2	$13.78B —	$249.73K —	$82.47 —	$83.39 —	$13.78B —	28.35	$2.93 —
Nordson NDSN	$243.96 —	+0.34	$13.62B —	$220.21K —	$242.21 —	$244.16 —	$13.62B —	28.66	$8.51 —
Alstom SA ALSMY	$3.08 —	+1.99	$13.53B —	$72.50K —	$2.90 —	$2.91 —	$13.53B —	41.28	$0.07 —
IDEX IEX	$179.28 —	-0.41	$13.50B —	$277.06K —	$178.84 —	$180.22 —	$13.50B —	28.36	$6.32 —
Masco MAS	$64.20 —	-0.62	$13.44B —	$802.32K —	$64.19 —	$65.00 —	$13.44B —	16.41	$3.91 —
Lincoln Electric LECO	$252.34 —	+0.53	$13.43B —	$297.35K —	$242.98 —	$246.53 —	$13.43B —	26.11	$9.32 —
Huntington Ingalls Industries HII	$421.78 —	+0.04	$13.42B —	$187.85K —	$340.27 —	$347.33 —	$13.42B —	23.60	$14.49 —
Nippon Yusen Kabushiki Kaisha NPNYY	$6.46 —	+1.41	$13.34B —	$9.62K —	$6.43 —	$6.47 —	$13.34B —	6.94	$0.93 —
Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC	$276.70 —	+2.81	$13.32B —	$25.34K —	$262.96 —	$268.38 —	$13.32B —	23.58	$11.16 —
China Southern Airlines Company CHKIF	$0.72 —	0	$13.05B —	$3.00K —	$0.72 —	$0.72 —	$13.05B —	0	-$0.01 —
Mueller Industries MLI	$127.89 —	+1.49	$12.92B —	$210.64K —	$116.29 —	$118.14 —	$12.92B —	17.40	$6.69 —
AECOM ACM	$97.39 —	+0.74	$12.84B —	$83.43K —	$96.56 —	$97.08 —	$12.84B —	20.23	$4.79 —
Kratos Defense & Security KTOS	$113.34 —	+0.36	$12.83B —	$4.80M —	$75.80 —	$78.19 —	$12.83B —	584.46	$0.13 —
Clean Harbors CLH	$237.78 —	-1.01	$12.75B —	$119.98K —	$237.67 —	$239.86 —	$12.75B —	32.97	$7.21 —
Deutsche Lufthansa AG DLAKY	$10.02 —	+3.62	$12.68B —	$1.26K —	$9.80 —	$9.88 —	$12.68B —	6.13	$1.60 —
Embraer ERJ	$64.48 —	-1.13	$12.33B —	$529.22K —	$64.33 —	$65.05 —	$12.33B —	37.70	$1.71 —
AeroVironment AVAV	$310.51 —	+0.02	$12.18B —	$327.36K —	$242.63 —	$251.84 —	$12.18B —	0	-$1.22 —
WESCO WCC	$249.79 —	-0.83	$12.16B —	$204.59K —	$249.10 —	$251.94 —	$12.16B —	19.59	$12.75 —
AB SKF (publ) SKFRY	$26.62 —	+0.11	$12.12B —	$3.00 —	$26.67 —	$26.67 —	$12.12B —	22.75	$1.17 —
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}