Del País: Estados Unidos Sector: Industria Área de negocio: Fabricación de Metal Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (36)
- {{country.name}}
- Todos los países
- Estados Unidos (36)
- Australia (3)
- Austria (6)
- Bélgica (2)
- Brasil (3)
- Canadá (6)
- China (73)
- Finlandia (1)
- Francia (1)
- Alemania (47)
- Grecia (3)
- Hong Kong (13)
- India (47)
- Indonesia (4)
- Japón (25)
- Malasia (21)
- México (1)
- Países Bajos (1)
- Polonia (5)
- Rusia (1)
- Singapur (10)
- Sudáfrica (2)
- Corea del Sur (6)
- España (1)
- Surinam (1)
- Suecia (6)
- Suiza (1)
- Taiwán (31)
- Tailandia (20)
- Turquía (6)
- Reino Unido (6)
Todos los intercambios
Industria (36)
- {{item.name}}
- Todos los sectores
- Industria (36)
Fabricación de Metal (36)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (161)
- Servicios Especiales para Empresas (128)
- Servicios de Consultoría (61)
- Servicios de Alquiler y Leasing (52)
- Servicios de Seguridad y Protección (74)
- Servicios de Personal (53)
- Conglomerados (147)
- Construcción e Ingeniería (122)
- Operaciones de Infraestructura (22)
- Productos de Construcción y Equipamiento (66)
- Maquinaria Agrícola y de Construcción Pesada (81)
- Distribución Industrial (38)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (252)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (82)
- Herramientas y Accesorios (32)
- Equipamientos Eléctrico y Piezas (128)
- Aeropuertos y Servicios Aéreos (37)
- Aerolíneas (64)
- Transporte Ferroviario (42)
- Transporte Marítimo (103)
- Transporte por Camión (32)
- Transporte Integrado y Logística (52)
- Gestión de Resíduos (85)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Carpenter Technology CRS | $238.37 — |
+3.57
|
$11.87B — | $671.58K — | $231 — | $238.37 — | $11.87B — | 33.76 | $7.06 — | |
| ATI Inc. ATI | $79.47 — |
+5.06
|
$11.21B — | $1.81M — | $76.17 — | $79.54 — | $11.21B — | 28.79 | $2.76 — | |
| Mueller Industries MLI | $78.44 — |
+3.4
|
$8.68B — | $827.67K — | $76.21 — | $78.56 — | $8.68B — | 14.28 | $5.49 — | |
| thyssenkrupp AG TYEKF | $10.22 — |
0
|
$6.65B — | $500 — | $9.39 — | $9.39 — | $6.65B — | 0 | -$1.84 — | |
| thyssenkrupp AG TKAMY | $10.55 — |
+7.32
|
$6.65B — | $36.47K — | $10.35 — | $10.56 — | $6.65B — | 0 | -$1.84 — | |
| Worthington Enterprises WOR | $59.5 — |
+3.32
|
$2.97B — | $196.59K — | $57.74 — | $59.64 — | $2.97B — | 49.17 | $1.21 — | |
| CompoSecure CMPO | $13.49 — |
+2.04
|
$1.38B — | $1.12M — | $13.41 — | $13.86 — | $1.38B — | 0 | -$1.32 — | |
| Proto Labs PRLB | $38.27 — |
+3.94
|
$909.7M — | $303.34K — | $37.03 — | $38.45 — | $909.7M — | 63.78 | $0.6 — | |
| Insteel Industries IIIN | $36.58 — |
+2.58
|
$710.08M — | $130.31K — | $35.54 — | $36.61 — | $710.08M — | 31.53 | $1.16 — | |
| Ryerson Holding RYI | $21.66 — |
+4.03
|
$697.37M — | $134.44K — | $20.87 — | $21.74 — | $697.37M — | 0 | -$0.22 — | |
| Northwest Pipe Company NWPX | $40.47 — |
+1.59
|
$399.77M — | $34.27K — | $39.93 — | $40.72 — | $399.77M — | 12.37 | $3.27 — | |
| Mayville Engineering Company MEC | $15.94 — |
+5.15
|
$326.15M — | $74.22K — | $15.48 — | $16.04 — | $326.15M — | 14.75 | $1.08 — | |
| Tredegar TG | $8.41 — |
+2.56
|
$292.69M — | $43.2K — | $8.23 — | $8.46 — | $292.69M — | 0 | -$0.03 — | |
| ADF ADFJF | $5.53 — |
0
|
$147.02M — | $1.7K — | $5.5 — | $5.71 — | $147.02M — | 4.12 | $1.34 — | |
| Gulf Island Fabrication GIFI | $6.19 — |
-1.75
|
$100.42M — | $140.55K — | $6.12 — | $6.39 — | $100.42M — | 8.36 | $0.74 — | |
| Liquidmetal LQMT | $0.08 — |
-5.88
|
$73.38M — | $111.08K — | $0.08999 — | $0.08999 — | $73.38M — | 0 | $0 — | |
| Ampco-Pittsburgh AP | $3.02 — |
+1.68
|
$60.69M — | $80.15K — | $2.85 — | $3.11 — | $60.69M — | 13.72 | $0.22 — | |
| TechPrecision TPCS | $3.97 — |
+3.39
|
$38.71M — | $36.61K — | $3.84 — | $4 — | $38.71M — | 0 | -$0.89 — | |
| Omni-Lite Industries Canada OLNCF | $0.8399 — |
-0.46
|
$13.52M — | $1.3K — | $0.8399 — | $0.8599 — | $13.52M — | 28.00 | $0.03 — | |
| Highway HIHO | $1.81 — |
+1.12
|
$7.97M — | $15.75K — | $1.76 — | $1.84 — | $7.97M — | 0 | -$0.17 — | |
| IBC Advanced Alloys IAALF | $0.05 — |
+11.11
|
$5.96M — | $2.5K — | $0.05 — | $0.05 — | $5.96M — | 0 | -$0.01 — | |
| Safe & Green SGBX | $0.55 — |
-7.83
|
$3.92M — | $1.56M — | $0.54 — | $0.65 — | $3.92M — | 0 | -$11.77 — | |
| The Metal Arts Company MTRT | $0.01 — |
0
|
$1.07M — | $18.15K — | $0.005 — | $0.005499 — | $1.07M — | 0.11 | $0.11 — | |
| Aurubis AG AIAGY | $42.98 — |
0
|
$3.94B — | $1 — | $42.06 — | $42.06 — | $3.94B — | 4.74 | $9.05 — | |
| Ryobi RYBIF | $15 — |
0
|
$485.52M — | $100 — | $15 — | $15 — | $485.52M — | 10.63 | $1.41 — | |
| Paul Mueller Company MUEL | $329.99 — |
+1.15
|
$309.15M — | $179 — | $318.01 — | $330 — | $309.15M — | 2.59 | $127.08 — | |
| Cymat CYMHF | $0.08 — |
0
|
$5.05M — | $10K — | $0.08 — | $0.08 — | $5.05M — | 0 | -$0.03 — | |
| American Metal & Technology AMGY | $0.0001 — |
0
|
$480.49K — | $10 — | $0 — | $0 — | $480.49K — | 0 | $0 — | |
| Thresher Industries THRR | $0.0001 — |
0
|
$99.98K — | $338 — | $0 — | $0 — | $99.98K — | 0 | $0 — | |
| Thermodynetics TDYT | $0.0001 — |
0
|
$97.5K — | $2.5K — | $0 — | $0 — | $97.5K — | 0.00090 | $0.11 — | |
| Riviera Tool Company RIVT | $0 — |
0
|
$7.04K — | $0 — | $0 — | $0 — | $7.04K — | 0 | $0 — | |
| HAYN | $60.99 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Chatham CHTM | $1,710 — |
0
|
$0 — | $44 — | $1,700 — | $1,700 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}