Inicio
ACCIONES

Página 14 de resultados Del País: Estados Unidos Sector: Industria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Estados Unidos (1524)

Todos los intercambios

Industria (1524)

Todas las industrias

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Conrad Industries CNRD US	$25.00 —	-0.28	$125.45M —	$2.82K —	$24.54 —	$25.10 —	$125.45M —	312.50	$0.08 —
Burnham BURCA US	$26.50 —	0	$124.47M —	$14.95K —	$24.99 —	$26.00 —	$124.47M —	0	-$6.29 —
AAC Clyde Space AB (publ) ACCMF US	$16.45 —	+5.79	$117.33M —	$100.00 —	$16.45 —	$16.45 —	$117.33M —	0	-$0.91 —
Safer Shot SAFS US	$0.00 —	0	$116.09M —	$500.00K —	$0.00 —	$0.00 —	$116.09M —	0	$0.00 —
KHD Humboldt Wedag International AG KHDHF US	$2.08 —	0	$109.53M —	$265.00 —	$1.80 —	$1.80 —	$109.53M —	13.00	$0.16 —
Braemar BSEAF US	$3.02 —	+4.86	$96.60M —	$100.00 —	$3.02 —	$3.02 —	$96.60M —	37.75	$0.08 —
George Risk Industries RSKIA US	$18.59 —	-0.32	$90.89M —	$600.00 —	$18.65 —	$18.65 —	$90.89M —	9.94	$1.87 —
Agfa-Gevaert AFGVF US	$0.57 —	0	$88.40M —	$1.00K —	$1.16 —	$1.16 —	$88.40M —	0	-$0.48 —
Grupo TMM, S.A.B GTMAY US	$2.50 —	0	$87.28M —	$100.00 —	$2.40 —	$2.40 —	$87.28M —	5.68	$0.44 —
Lead Innovation LEIC US	$0.15 —	0	$79.49M —	$3.50K —	$0.23 —	$0.42 —	$79.49M —	0	-$58.54 —
Vow ASA SSHPF US	$0.26 —	0	$76.76M —	$10.00K —	$0.26 —	$0.26 —	$76.76M —	0	-$0.10 —
Western Bulk Chartering AS WSSTF US	$2.20 —	0	$76.31M —	$2.34K —	$2.37 —	$2.37 —	$76.31M —	13.75	$0.16 —
Alaska Power & Telephone Company APTL US	$82.00 —	-3.53	$75.94M —	$100.00 —	$82.00 —	$82.00 —	$75.94M —	7.98	$10.27 —
Austin Engineering AUSTF US	$0.12 —	0	$75.40M —	$14.86K —	$0.13 —	$0.13 —	$75.40M —	6.04	$0.02 —
Entrepreneur Universe Bright EUBG US	$0.43 —	0	$72.64M —	$4.00K —	$0.36 —	$0.38 —	$72.64M —	42.70	$0.01 —
Balance Labs BLNC US	$1.55 —	0	$72.62M —	$200.00 —	$1.55 —	$1.55 —	$72.62M —	0	-$0.17 —
BQE Water BTQNF US	$54.66 —	0	$71.09M —	$200.00 —	$54.66 —	$54.66 —	$71.09M —	19.73	$2.77 —
DATA Communications Management DCMDF US	$1.21 —	+1.85	$68.12M —	$397.00 —	$1.19 —	$1.19 —	$68.12M —	11.01	$0.11 —
BBX Capital BBXIA US	$3.80 —	-1.3	$63.90M —	$100.00 —	$3.81 —	$3.81 —	$63.90M —	0	-$5.02 —
BBX Capital BBXIB US	$4.30 —	0	$60.60M —	$200.00 —	$4.25 —	$4.25 —	$60.60M —	0	-$5.02 —
Air T AIRT US	$22.00 —	-1.21	$59.46M —	$1.44K —	$22.00 —	$22.00 —	$59.46M —	0	-$2.45 —
Water Intelligence WTLLF US	$3.50 —	0	$58.93M —	$20.00K —	$3.50 —	$3.50 —	$58.93M —	14.00	$0.25 —
Mesa Air MESA US	$1.40 —	0	$58.63M —	$0.00 —	$0.00 —	$0.00 —	$58.63M —	0	$0.00 —
Pricer AB (publ) PCRBF US	$0.36 —	0	$58.17M —	$2.00K —	$0.36 —	$0.36 —	$58.17M —	35.60	$0.01 —
SSC Security Services SECUF US	$3.12 —	0	$56.98M —	$2.90K —	$3.12 —	$3.12 —	$56.98M —	156.00	$0.02 —
Shagrir Group Vehicle Services SRRPF US	$5.25 —	0	$54.60M —	$15.00 —	$0.00 —	$0.00 —	$54.60M —	11.41	$0.46 —
Janel JANL US	$45.00 —	0	$53.39M —	$245.00 —	$45.00 —	$45.00 —	$53.39M —	12.67	$3.55 —
Nukkleus NUKK US	$2.06 —	0	$52.05M —	$0.00 —	$0.00 —	$0.00 —	$52.05M —	0	$0.00 —
Hexagon Purus ASA HPURF US	$1.20 —	0	$51.42M —	$23.95K —	$0.16 —	$0.16 —	$51.42M —	0	-$3.18 —
Windrock Land Company WRLC US	$544.00 —	0	$50.75M —	$11.00 —	$540.00 —	$540.00 —	$50.75M —	0	$0.00 —
Kaiser KGHI US	$0.00 —	0	$49.13M —	$20.00 —	$0.00 —	$0.00 —	$49.13M —	0	$0.00 —
Ameritek Ventures ATVK US	$5.25 —	-48.58	$47.90M —	$1.00 —	$5.25 —	$5.25 —	$47.90M —	0.31	$16.41 —
Green Impact Partners GIPIF US	$2.25 —	0	$47.23M —	$100.00 —	$2.25 —	$2.25 —	$47.23M —	0	-$0.64 —
China TMK Battery Systems DFEL US	$3.13 —	+5.74	$47.20M —	$5.77K —	$2.91 —	$3.38 —	$47.20M —	0.16	$18.47 —
OceanPal OP US	$1.38 —	0	$42.95M —	$0.00 —	$0.00 —	$0.00 —	$42.95M —	0	$0.00 —
Decker Manufacturing DMFG US	$69.00 —	0	$42.15M —	$500.00 —	$61.00 —	$61.00 —	$42.15M —	0	$0.00 —
OZ Vision Inc. UNXP US	$1.20 —	0	$35.25M —	$0.00 —	$0.00 —	$0.00 —	$35.25M —	0	$0.00 —
Moro MRCR US	$5.33 —	0	$32.62M —	$0.00 —	$0.00 —	$0.00 —	$32.62M —	0	$0.00 —
United World Holding UWHGF US	$1.45 —	0	$32.41M —	$100.00 —	$1.45 —	$1.45 —	$32.41M —	0	-$0.17 —
Vitreous Glass VCIGF US	$4.61 —	0	$29.31M —	$1.50K —	$4.91 —	$4.91 —	$29.31M —	11.24	$0.41 —
Woodbridge Liquidation Trust WBQNL US	$2.35 —	-0.42	$28.65M —	$554.00 —	$2.36 —	$2.38 —	$28.65M —	0	$0.00 —
Next Hydrogen NXHSF US	$0.41 —	+5.1	$28.55M —	$2.50K —	$0.41 —	$0.41 —	$28.55M —	0	-$0.16 —
PPK PLPKF US	$0.26 —	0	$27.37M —	$100.00 —	$0.26 —	$0.26 —	$27.37M —	0	-$0.13 —
Greenlane Renewables GRNWF US	$0.16 —	0	$26.18M —	$5.00K —	$0.16 —	$0.16 —	$26.18M —	0	-$0.01 —
White Fox Ventures AWAW US	$0.02 —	0	$24.55M —	$10.00K —	$0.03 —	$0.03 —	$24.55M —	0	-$0.50 —
CHAR CTRNF US	$0.15 —	0	$22.61M —	$20.00K —	$0.03 —	$0.03 —	$22.61M —	0	$0.00 —
Frontier Services DVNHF US	$0.01 —	0	$22.23M —	$20.00K —	$0.01 —	$0.01 —	$22.23M —	0	-$0.01 —
Sharc International Systems INTWF US	$0.14 —	+11.57	$22.22M —	$24.97K —	$0.09 —	$0.12 —	$22.22M —	0	-$0.01 —
Reo Plastics REOP US	$49.40 —	0	$21.99M —	$301.00 —	$49.30 —	$49.40 —	$21.99M —	0	$0.00 —
OXE Marine AB (publ) CMMCF US	$0.03 —	0	$20.79M —	$730.00 —	$0.05 —	$0.05 —	$20.79M —	0	-$0.01 —
Suncorp SUNTF US	$0.01 —	0	$20.00M —	$2.73K —	$0.03 —	$0.03 —	$20.00M —	0	$0.00 —
Orbital OBTEF US	$0.11 —	0	$19.73M —	$10.00K —	$0.10 —	$0.10 —	$19.73M —	0	-$0.03 —
The Caldwell Partners CWLPF US	$0.66 —	+1.54	$19.47M —	$2.00K —	$0.65 —	$0.65 —	$19.47M —	9.42	$0.07 —
CIBL CIBY US	$1,700.00 —	0	$18.51M —	$3.00 —	$1,700.00 —	$1,700.00 —	$18.51M —	0	-$14.69 —
Cleantek Industries GLKFF US	$0.58 —	0	$18.39M —	$7.50K —	$0.60 —	$0.60 —	$18.39M —	29.00	$0.02 —
National Stock Yards NSYC US	$409.98 —	0	$17.88M —	$2.00 —	$409.98 —	$409.98 —	$17.88M —	0	$0.00 —
Singulus Technologies AG SGTSY US	$1.00 —	0	$17.79M —	$400.00 —	$1.34 —	$1.34 —	$17.79M —	0	-$0.35 —
OPT-Sciences OPST US	$22.75 —	0	$17.64M —	$1.00K —	$20.50 —	$20.50 —	$17.64M —	11.84	$1.92 —
Ecolomondo ECLMF US	$0.08 —	0	$17.55M —	$4.50K —	$0.12 —	$0.13 —	$17.55M —	0	-$0.01 —
Aura Systems AUSI US	$0.12 —	0	$16.31M —	$5.00K —	$0.12 —	$0.12 —	$16.31M —	0	-$0.01 —
Qualstar QBAK US	$3.62 —	0	$15.00M —	$400.00 —	$3.50 —	$3.60 —	$15.00M —	0	-$0.25 —
Precise Biometrics AB (publ) PRBCF US	$0.18 —	0	$13.93M —	$3.00 —	$0.66 —	$0.66 —	$13.93M —	0	-$0.03 —
Wilhelmina WHLM US	$2.75 —	0	$13.53M —	$200.00 —	$2.66 —	$2.66 —	$13.53M —	27.50	$0.10 —
Philly Shipyard ASA AKRRF US	$1.10 —	0	$13.32M —	$100.00 —	$1.53 —	$1.53 —	$13.32M —	0	-$0.05 —
Avante ALXXF US	$0.45 —	-47.98	$11.99M —	$5.00K —	$0.45 —	$0.45 —	$11.99M —	0	-$0.02 —
Federal Screw Works FSCR US	$7.65 —	0	$10.57M —	$200.00 —	$7.65 —	$7.65 —	$10.57M —	0	-$0.53 —
Veloryx AQUEF US	$0.27 —	0	$10.29M —	$100.00 —	$0.98 —	$0.98 —	$10.29M —	0	-$0.58 —
AMSC ASA ASCJF US	$0.14 —	0	$10.06M —	$0.00 —	$0.00 —	$0.00 —	$10.06M —	0	$0.00 —
Chicago Rivet & Machine CVR US	$10.00 —	-1.33	$9.66M —	$495.00 —	$10.00 —	$10.00 —	$9.66M —	0	-$1.91 —
EESTech EESH US	$0.03 —	0	$9.61M —	$500.00 —	$0.03 —	$0.03 —	$9.61M —	0	$0.00 —
Olenox Industries SGBX US	$1.50 —	0	$9.27M —	$0.00 —	$0.00 —	$0.00 —	$9.27M —	0	$0.00 —
Wealthcraft Capital WCCP US	$0.06 —	0	$8.77M —	$1.00K —	$0.07 —	$0.07 —	$8.77M —	0	-$0.18 —
Transtech Industries TRTI US	$2.80 —	0	$8.34M —	$900.00 —	$1.60 —	$1.70 —	$8.34M —	0	-$21.46 —
Concrete Leveling Systems CLEV US	$0.59 —	0	$8.32M —	$250.00 —	$0.58 —	$0.58 —	$8.32M —	0	$0.00 —
Aker Carbon Capture ASA AKCCF US	$0.01 —	0	$8.31M —	$0.00 —	$0.00 —	$0.00 —	$8.31M —	0	$0.00 —
Tel-Instrument Electronics TIKK US	$2.55 —	0	$8.30M —	$600.00 —	$3.75 —	$3.89 —	$8.30M —	0	-$0.38 —
O.A.T OATN US	$0.01 —	0	$8.27M —	$1.10K —	$0.00 —	$0.00 —	$8.27M —	0	-$0.24 —
Next Dynamics NEXD US	$0.04 —	0	$8.27M —	$1.00K —	$0.04 —	$0.04 —	$8.27M —	0	-$0.03 —
Saker Aviation Services SKAS US	$7.05 —	+8.46	$7.12M —	$5.55K —	$6.00 —	$6.00 —	$7.12M —	0	-$0.79 —
Mills Music Trust MMTRS US	$25.00 —	0	$6.94M —	$102.00 —	$25.00 —	$25.00 —	$6.94M —	14.04	$1.78 —
Cardno COLDF US	$0.17 —	0	$6.64M —	$0.00 —	$0.00 —	$0.00 —	$6.64M —	0	$0.00 —
Active Energy ATGVF US	$0.00 —	0	$6.54M —	$0.00 —	$0.00 —	$0.00 —	$6.54M —	0	$0.00 —
EverGen Infrastructure EVGIF US	$0.24 —	0	$6.26M —	$2.50K —	$0.24 —	$0.24 —	$6.26M —	0	-$0.14 —
PUDO PDPTF US	$0.19 —	-22.18	$6.19M —	$5.00K —	$0.16 —	$0.16 —	$6.19M —	0	-$0.01 —
Clean Seed Capital CLGPF US	$0.05 —	+25	$6.18M —	$4.00K —	$0.05 —	$0.05 —	$6.18M —	0	-$0.01 —
Republic DOCKF US	$0.08 —	0	$6.03M —	$20.00 —	$0.03 —	$0.03 —	$6.03M —	0	-$0.06 —
Protect Pharmaceutical PRTT US	$0.10 —	0	$5.69M —	$10.00K —	$0.09 —	$0.09 —	$5.69M —	0	$0.00 —
Alliance Recovery ARVY US	$0.00 —	0	$5.60M —	$130.00K —	$0.00 —	$0.00 —	$5.60M —	0	-$0.01 —
Questor Technology QUTIF US	$0.20 —	0	$5.55M —	$8.00K —	$0.20 —	$0.20 —	$5.55M —	0	-$0.06 —
Dalrada Technology DFCO US	$0.04 —	0	$5.38M —	$0.00 —	$0.00 —	$0.00 —	$5.38M —	0	$0.00 —
HPN KICK US	$0.06 —	0	$4.60M —	$50.00K —	$0.06 —	$0.06 —	$4.60M —	0	-$62.31 —
Cymat CYMHF US	$0.04 —	0	$4.22M —	$220.00 —	$0.05 —	$0.05 —	$4.22M —	0	-$0.04 —
Ballistic Recovery Systems BRSI US	$0.00 —	0	$4.19M —	$1.00K —	$0.00 —	$0.00 —	$4.19M —	0	$0.00 —
Earthworks Industries EAATF US	$0.03 —	0	$3.76M —	$707.00K —	$0.00 —	$0.01 —	$3.76M —	0	-$0.01 —
Small Business Development SBDG US	$0.34 —	0	$3.73M —	$6.40K —	$0.36 —	$0.36 —	$3.73M —	0	-$8.27 —
Concordis Group Incorporated CNGI US	$0.12 —	0	$3.43M —	$100.00 —	$0.12 —	$0.12 —	$3.43M —	0	-$0.15 —
The Dewey Electronics DEWY US	$2.35 —	0	$3.21M —	$1.50K —	$2.55 —	$2.55 —	$3.21M —	0	-$0.22 —
Megatech MGTC US	$0.07 —	0	$3.15M —	$100.00 —	$0.01 —	$0.01 —	$3.15M —	1.75	$0.04 —
Tersis INCC US	$0.04 —	0	$2.92M —	$0.00 —	$0.00 —	$0.00 —	$2.92M —	0	$0.00 —
ATI Airtest AATGF US	$0.04 —	0	$2.90M —	$0.00 —	$0.00 —	$0.00 —	$2.90M —	0	$0.00 —
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}