Página 6 de resultados Del País: Estados Unidos Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (1970)
- {{country.name}}
- Todos los países
- Estados Unidos (1970)
- Argentina (30)
- Australia (161)
- Austria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Checa (6)
- Dinamarca (37)
- Finlandia (51)
- Francia (129)
- Alemania (1955)
- Grecia (32)
- Hong Kong (478)
- Hungría (4)
- India (659)
- Indonesia (132)
- Irlanda (4)
- Israel (75)
- Italia (81)
- Japón (997)
- Malasia (260)
- México (88)
- Países Bajos (21)
- Nueva Zelanda (17)
- Noruega (77)
- Polonia (82)
- Portugal (7)
- Qatar (9)
- Rusia (25)
- Singapur (142)
- Sudáfrica (43)
- Corea del Sur (211)
- España (40)
- Surinam (31)
- Suecia (165)
- Suiza (61)
- Taiwán (359)
- Tailandia (292)
- Timor-Leste (5)
- Turquía (78)
- Reino Unido (427)
Todos los intercambios
Industria (1970)
- {{item.name}}
- Todos los sectores
- Materiales básicos (2088)
- Productos de consumo cíclicos (1401)
- Servicios financieros (4034)
- Bienes raíces (788)
- Productos de consumo defensivos (861)
- Atención sanitaria (2523)
- Servicios públicos (388)
- Servicios de comunicaciones (827)
- Energía (863)
- Industria (1970)
- Tecnología (1730)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (161)
- Servicios Especiales para Empresas (128)
- Servicios de Consultoría (61)
- Servicios de Alquiler y Leasing (52)
- Servicios de Seguridad y Protección (74)
- Servicios de Personal (53)
- Conglomerados (147)
- Construcción e Ingeniería (122)
- Operaciones de Infraestructura (22)
- Productos de Construcción y Equipamiento (66)
- Maquinaria Agrícola y de Construcción Pesada (81)
- Distribución Industrial (38)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (252)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (82)
- Herramientas y Accesorios (32)
- Equipamientos Eléctrico y Piezas (128)
- Aeropuertos y Servicios Aéreos (37)
- Aerolíneas (64)
- Transporte Ferroviario (42)
- Transporte Marítimo (103)
- Transporte por Camión (32)
- Transporte Integrado y Logística (52)
- Gestión de Resíduos (85)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Yuchai CYD | $14.18 — |
-15.34
|
$532.01M — | $596.99K — | $13.96 — | $15.21 — | $532.01M — | 12.54 | $1.13 — | |
| ZipRecruiter ZIP | $5.38 — |
-0.74
|
$530.02M — | $960.18K — | $5.29 — | $5.5 — | $530.02M — | 0 | -$0.13 — | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS | $4.53 — |
+1.12
|
$529.02M — | $1.2M — | $4.4 — | $4.62 — | $529.02M — | 4.19 | $1.08 — | |
| Evolv EVLV | $3.35 — |
-1.18
|
$527.79M — | $1.21M — | $3.34 — | $3.53 — | $527.79M — | 0 | -$0.11 — | |
| Insteel Industries IIIN | $26.72 — |
-0.52
|
$519.19M — | $136.42K — | $26.24 — | $27.06 — | $519.19M — | 26.98 | $0.99 — | |
| Nordic American Tankers NAT | $2.44 — |
+1.67
|
$516.67M — | $2.43M — | $2.4 — | $2.47 — | $516.67M — | 11.09 | $0.22 — | |
| Sun Country Airlines SNCY | $9.87 — |
-2.47
|
$516.29M — | $773.01K — | $9.78 — | $10.26 — | $516.29M — | 10.28 | $0.96 — | |
| Montrose Environmental MEG | $14.26 — |
+0.49
|
$494.3M — | $595.34K — | $13.98 — | $14.78 — | $494.3M — | 0 | -$2.22 — | |
| Eastman Kodak Company KODK | $6.1 — |
-3.63
|
$492.67M — | $953.64K — | $5.94 — | $6.33 — | $492.67M — | 6.77 | $0.9 — | |
| Ennis EBF | $18.71 — |
-1.01
|
$486.7M — | $145.62K — | $18.62 — | $19.14 — | $486.7M — | 11.84 | $1.58 — | |
| Byrna BYRN | $21.34 — |
+5.07
|
$483.72M — | $745.03K — | $19.65 — | $21.6 — | $483.72M — | 34.41 | $0.62 — | |
| Covenant Logistics CVLG | $17.73 — |
-6.73
|
$470.84M — | $531.27K — | $17.46 — | $18.86 — | $470.84M — | 13.85 | $1.28 — | |
| Forward Air FWRD | $14.66 — |
+0.34
|
$445.71M — | $690.14K — | $14.15 — | $14.79 — | $445.71M — | 0 | -$30.4 — | |
| Tejon Ranch TRC | $16.39 — |
-0.24
|
$440.37M — | $154.03K — | $16.25 — | $16.54 — | $440.37M — | 163.90 | $0.1 — | |
| Nel ASA NLLSF | $0.2399 — |
+8.05
|
$437.18M — | $15K — | $0.22 — | $0.2399 — | $437.18M — | 0 | -$0.01 — | |
| JELD-WEN Holding JELD | $5.08 — |
-1.17
|
$433.66M — | $1.03M — | $5.01 — | $5.25 — | $433.66M — | 0 | -$2.21 — | |
| Doman Building Materials CWXZF | $4.95 — |
0
|
$433.56M — | $1.5K — | $4.61 — | $4.62 — | $433.56M — | 11.00 | $0.45 — | |
| Titan TWI | $6.77 — |
-0.59
|
$427.85M — | $504.34K — | $6.62 — | $6.86 — | $427.85M — | 0 | -$0.08 — | |
| Aspen Aerogels ASPN | $5.17 — |
-0.19
|
$424.48M — | $1.61M — | $5.1 — | $5.43 — | $424.48M — | 30.41 | $0.17 — | |
| Wabash National WNC | $9.91 — |
+8.07
|
$419.07M — | $1.53M — | $9.2 — | $10.21 — | $419.07M — | 0 | -$6.4 — | |
| Obrascón Huarte Lain OBSJF | $0.3499 — |
0
|
$416.56M — | $2.5K — | $0.3499 — | $0.3499 — | $416.56M — | 0 | -$0.08 — | |
| Northwest Pipe Company NWPX | $41.2 — |
-0.56
|
$409.33M — | $48.97K — | $39 — | $41.62 — | $409.33M — | 12.11 | $3.4 — | |
| Smith & Wesson Brands SWBI | $9.17 — |
+0.11
|
$403.5M — | $306.36K — | $9.14 — | $9.32 — | $403.5M — | 14.10 | $0.65 — | |
| Kelly Services KELYA | $11.28 — |
+0.53
|
$394.23M — | $269.07K — | $11.08 — | $11.44 — | $394.23M — | 0 | -$0.02 — | |
| Satellogic SATL | $4 — |
+2.3
|
$388.23M — | $635.66K — | $3.73 — | $4.22 — | $388.23M — | 0 | -$1.28 — | |
| Steel Partners Holdings L.P. SPLP-PA | $24.07 — |
+0.75
|
$386.14M — | $10.37K — | $23.85 — | $24.07 — | $386.14M — | 6.74 | $3.57 — | |
| Bowman Consulting BWMN | $21.93 — |
-0.45
|
$378.59M — | $62.97K — | $21.51 — | $22.18 — | $378.59M — | 129.00 | $0.17 — | |
| Columbus McKinnon CMCO | $13.1 — |
-3.39
|
$374.82M — | $303.99K — | $12.9 — | $13.52 — | $374.82M — | 40.93 | $0.32 — | |
| NL Industries NL | $7.58 — |
-0.13
|
$370.27M — | $76.66K — | $7.44 — | $7.7 — | $370.27M — | 5.49 | $1.38 — | |
| Titan Machinery TITN | $15.99 — |
-0.74
|
$369.75M — | $177.95K — | $15.68 — | $16.4 — | $369.75M — | 0 | -$1.63 — | |
| AerSale ASLE | $6.76 — |
-3.98
|
$360.16M — | $591.79K — | $6.64 — | $7.05 — | $360.16M — | 61.45 | $0.11 — | |
| Ballard Power Systems BLDP | $1.2 — |
+0.84
|
$359.59M — | $8.45M — | $1.16 — | $1.23 — | $359.59M — | 0 | -$1.08 — | |
| Ardmore Shipping ASC | $8.85 — |
+1.72
|
$358.45M — | $551.53K — | $8.61 — | $8.87 — | $358.45M — | 2.89 | $3.06 — | |
| Safe Bulkers SB | $3.31 — |
-0.3
|
$348.44M — | $353.41K — | $3.27 — | $3.34 — | $348.44M — | 3.98 | $0.83 — | |
| Safer Shot SAFS | $0.0001 — |
0
|
$348.28M — | $280K — | $0.0015 — | $0.0015 — | $348.28M — | 0 | $0 — | |
| Diversified Royalty BEVFF | $2 — |
+1.01
|
$334.8M — | $2K — | $2 — | $2 — | $334.8M — | 16.66 | $0.12 — | |
| Graham GHM | $30.13 — |
+0.5
|
$328.5M — | $41.67K — | $29.36 — | $30.24 — | $328.5M — | 36.30 | $0.83 — | |
| Concrete Pumping BBCP | $6.13 — |
+2
|
$325.2M — | $156.78K — | $6 — | $6.15 — | $325.2M — | 21.89 | $0.28 — | |
| ACCO Brands ACCO | $3.6 — |
-2.44
|
$324.36M — | $651.77K — | $3.55 — | $3.76 — | $324.36M — | 0 | -$1.06 — | |
| Kimball Electronics KE | $13.1 — |
-2.38
|
$321.67M — | $83.04K — | $12.85 — | $13.38 — | $321.67M — | 40.93 | $0.32 — | |
| TAT TATT | $28.86 — |
+0.8
|
$318.74M — | $106.75K — | $28.13 — | $29.19 — | $318.74M — | 28.85 | $1 — | |
| Tongdao Liepin TGDLF | $0.65 — |
0
|
$307.48M — | $6.4K — | $0.65 — | $0.65 — | $307.48M — | 16.18 | $0.04 — | |
| CompX CIX | $24.75 — |
-0.24
|
$304.89M — | $12.75K — | $23.46 — | $24.89 — | $304.89M — | 18.33 | $1.35 — | |
| Omega Flex OFLX | $30 — |
-1.41
|
$302.83M — | $31.64K — | $29.68 — | $31.14 — | $302.83M — | 16.85 | $1.78 — | |
| Matrix Service Company MTRX | $10.71 — |
+2.68
|
$295.67M — | $187.85K — | $10.1 — | $10.72 — | $295.67M — | 0 | -$1.22 — | |
| Mistras MG | $9.27 — |
-1.38
|
$290.2M — | $74.4K — | $9.17 — | $9.43 — | $290.2M — | 15.44 | $0.6 — | |
| Vertical Aerospace EVTL | $3.39 — |
-4.78
|
$286.63M — | $126.29K — | $3.33 — | $3.54 — | $286.63M — | 0 | -$50.32 — | |
| Acacia Research ACTG | $2.94 — |
-2.33
|
$282.49M — | $155.53K — | $2.91 — | $3.02 — | $282.49M — | 0 | -$0.36 — | |
| Cryoport CYRX | $5.61 — |
-0.18
|
$280M — | $538.14K — | $5.34 — | $5.73 — | $280M — | 0 | -$2.49 — | |
| Pangaea Logistics PANL | $4.21 — |
+0.48
|
$276.3M — | $189.71K — | $4.15 — | $4.25 — | $276.3M — | 6.68 | $0.63 — | |
| Spire Global, Inc. SPIR | $8.88 — |
-4.1
|
$274.99M — | $352.03K — | $8.63 — | $9.18 — | $274.99M — | 0 | -$4.26 — | |
| Luxfer LXFR | $10.16 — |
-0.97
|
$271.7M — | $116.27K — | $10.03 — | $10.37 — | $271.7M — | 14.94 | $0.68 — | |
| Radiant Logistics RLGT | $5.75 — |
-0.52
|
$270.3M — | $126.1K — | $5.64 — | $5.79 — | $270.3M — | 19.82 | $0.29 — | |
| The Manitowoc Company MTW | $7.48 — |
-0.4
|
$265.11M — | $328.69K — | $7.28 — | $7.51 — | $265.11M — | 4.79 | $1.56 — | |
| A2Z Cust2Mate AZ | $7.55 — |
-1.69
|
$263.4M — | $24.01K — | $7.36 — | $7.86 — | $263.4M — | 0 | -$0.8 — | |
| Park Aerospace PKE | $13.21 — |
+0.69
|
$263.21M — | $38.44K — | $13.04 — | $13.25 — | $263.21M — | 36.69 | $0.36 — | |
| Civeo CVEO | $19.41 — |
-1.62
|
$262.99M — | $59.16K — | $19.19 — | $19.8 — | $262.99M — | 0 | -$1.19 — | |
| Franklin Covey FC | $20.2 — |
-2.88
|
$262.35M — | $76.59K — | $20.14 — | $20.71 — | $262.35M — | 15.18 | $1.33 — | |
| Park-Ohio PKOH | $18.26 — |
-1.54
|
$259.76M — | $66.45K — | $18 — | $18.87 — | $259.76M — | 5.72 | $3.19 — | |
| Quad/Graphics QUAD | $5.13 — |
-0.58
|
$258.35M — | $212.51K — | $5.06 — | $5.22 — | $258.35M — | 0 | -$1.07 — | |
| The Shyft SHYF | $7.35 — |
-2.39
|
$256.75M — | $274.24K — | $7.05 — | $7.99 — | $256.75M — | 0 | -$0.08 — | |
| Mayville Engineering Company MEC | $12.4 — |
-0.48
|
$253.21M — | $186.02K — | $12.26 — | $12.46 — | $253.21M — | 10.00 | $1.24 — | |
| Tredegar TG | $7.19 — |
-1.64
|
$249.2M — | $78.65K — | $7.12 — | $7.4 — | $249.2M — | 239.66 | $0.03 — | |
| ITM Power ITMPF | $0.38 — |
0
|
$233.1M — | $2.5K — | $0.3699 — | $0.3699 — | $233.1M — | 0 | -$0.09 — | |
| Orion ORN | $5.87 — |
+1.73
|
$227.96M — | $338.44K — | $5.68 — | $5.9 — | $227.96M — | 0 | -$0.05 — | |
| Azul AZUL | $1.54 — |
+1.32
|
$221.6M — | $547.43K — | $1.49 — | $1.55 — | $221.6M — | 0 | -$0.18 — | |
| Thai Airways International Public Company TAWNF | $0.01 — |
+8.91
|
$219M — | $1.4K — | $0.01 — | $0.01 — | $219M — | 0 | -$0.19 — | |
| KNOT Offshore Partners LP KNOP | $6.19 — |
-4.03
|
$216.26M — | $40.21K — | $6.19 — | $6.42 — | $216.26M — | 29.47 | $0.21 — | |
| Blade Air Mobility BLDE | $2.65 — |
-3.28
|
$211.88M — | $344.07K — | $2.6 — | $2.77 — | $211.88M — | 0 | -$0.35 — | |
| L.B. Foster Company FSTR | $19.62 — |
-0.96
|
$209.91M — | $27.98K — | $19.39 — | $20.01 — | $209.91M — | 5.04 | $3.89 — | |
| Aker Carbon Capture ASA AKCCF | $0.34 — |
0
|
$205.02M — | $24.5K — | $0.3099 — | $0.32 — | $205.02M — | 0 | $0 — | |
| Euroseas ESEA | $28.92 — |
+0.28
|
$203.81M — | $10.44K — | $28.67 — | $29.28 — | $203.81M — | 1.78 | $16.2 — | |
| EVI Industries EVI | $15.92 — |
-1.67
|
$203.07M — | $9.04K — | $15.92 — | $16.52 — | $203.07M — | 32.48 | $0.49 — | |
| Solid Power SLDP | $1.06 — |
-0.93
|
$193.19M — | $1.2M — | $1.04 — | $1.11 — | $193.19M — | 0 | -$0.54 — | |
| StealthGas GASS | $5.09 — |
+0.2
|
$187.01M — | $38.92K — | $5.05 — | $5.18 — | $187.01M — | 2.67 | $1.9 — | |
| Resources Connection RGP | $5.37 — |
-0.56
|
$177.58M — | $236.94K — | $5.32 — | $5.46 — | $177.58M — | 0 | -$3.27 — | |
| Forrester Research FORR | $9.25 — |
+6.81
|
$175.57M — | $100.44K — | $8.7 — | $9.28 — | $175.57M — | 0 | -$0.3 — | |
| NOVONIX NVX | $1.05 — |
+0.96
|
$166.96M — | $138.24K — | $0.9599 — | $1.07 — | $166.96M — | 0 | -$0.6 — | |
| Ceres Power CPWHF | $0.8499 — |
0
|
$164.7M — | $3K — | $0.76 — | $0.76 — | $164.7M — | 0 | -$0.19 — | |
| Gencor Industries GENC | $11.15 — |
-0.45
|
$163.43M — | $18.81K — | $11.15 — | $11.34 — | $163.43M — | 10.13 | $1.1 — | |
| Diana Shipping DSX | $1.4 — |
-2.1
|
$162.08M — | $115.39K — | $1.39 — | $1.44 — | $162.08M — | 28.00 | $0.05 — | |
| AMMO POWW | $1.36 — |
+0.74
|
$161.51M — | $336.92K — | $1.33 — | $1.37 — | $161.51M — | 0 | -$0.21 — | |
| NOVONIX NVNXF | $0.25 — |
0
|
$159.01M — | $3.5K — | $0.25 — | $0.25 — | $159.01M — | 0 | -$0.15 — | |
| GrafTech EAF | $0.6099 — |
-3.51
|
$156.56M — | $1.82M — | $0.5899 — | $0.64 — | $156.56M — | 0 | -$0.51 — | |
| HireQuest HQI | $10.85 — |
+1.59
|
$152.21M — | $13.3K — | $10.5 — | $10.98 — | $152.21M — | 38.75 | $0.28 — | |
| Lightbridge LTBR | $7.26 — |
-2.02
|
$151.63M — | $482.94K — | $7.12 — | $7.62 — | $151.63M — | 0 | -$0.81 — | |
| Applied Energetics AERG | $0.6899 — |
-1.43
|
$150.59M — | $23.65K — | $0.6899 — | $0.7099 — | $150.59M — | 0 | -$0.04 — | |
| Electro Optic Systems EOPSF | $0.7399 — |
+6.07
|
$149.84M — | $1K — | $0.7399 — | $0.7399 — | $149.84M — | 0 | -$0.12 — | |
| Energy Services of America ESOA | $8.83 — |
+1.73
|
$147.96M — | $108.44K — | $8.57 — | $9.08 — | $147.96M — | 6.13 | $1.44 — | |
| Perma-Fix Environmental Services PESI | $7.68 — |
+7.11
|
$141.53M — | $275.49K — | $7.2 — | $7.89 — | $141.53M — | 0 | -$1.3 — | |
| Roadrunner Transportation Systems RRTS | $3.55 — |
-12.24
|
$135.94M — | $2.1K — | $3.55 — | $4 — | $135.94M — | 0 | -$12.72 — | |
| Alta Equipment ALTG | $4.04 — |
-3.58
|
$132.75M — | $172.6K — | $3.95 — | $4.26 — | $132.75M — | 0 | -$1.96 — | |
| Mammoth Energy Services TUSK | $2.66 — |
+3.5
|
$128.02M — | $317.24K — | $2.44 — | $2.73 — | $128.02M — | 0 | -$4.31 — | |
| TrueBlue TBI | $4.2 — |
-1.41
|
$125.22M — | $230.1K — | $4.1 — | $4.36 — | $125.22M — | 0 | -$4.17 — | |
| Amaero AMROF | $0.1799 — |
0
|
$124.21M — | $5K — | $0.1799 — | $0.1799 — | $124.21M — | 0 | -$0.03 — | |
| RCM RCMT | $16.18 — |
+0.75
|
$122.78M — | $21.56K — | $16.05 — | $17 — | $122.78M — | 9.63 | $1.68 — | |
| ADF ADFJF | $4.05 — |
+5.19
|
$120.28M — | $1.02K — | $3.96 — | $4.05 — | $120.28M — | 3.04 | $1.33 — | |
| The Eastern Company EML | $19.51 — |
-8.66
|
$119.53M — | $23.45K — | $19.51 — | $21.62 — | $119.53M — | 9.15 | $2.13 — | |
| Anaergia ANRGF | $0.68 — |
0
|
$114.25M — | $2.79K — | $0.6899 — | $0.6899 — | $114.25M — | 0 | -$0.22 — | |
| SEACOR Marine SMHI | $4.29 — |
+3.37
|
$112.89M — | $170.2K — | $4.08 — | $4.51 — | $112.89M — | 0 | -$2.82 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||