Inicio
ACCIONES

Página 6 de resultados Del País: Estados Unidos Sector: Industria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Estados Unidos (1492)

Todos los intercambios

Industria (1492)

Todas las industrias

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Park Aerospace PKE	$24.49 —	+1.36	$429.77M —	$103.88K —	$21.31 —	$21.78 —	$429.77M —	59.97	$0.36 —
Ardmore Shipping ASC	$10.45 —	-3.31	$427.73M —	$450.60K —	$10.49 —	$10.85 —	$427.73M —	13.30	$0.79 —
Tejon Ranch TRC	$15.81 —	-0.13	$425.19M —	$71.19K —	$15.74 —	$15.84 —	$425.19M —	143.72	$0.11 —
Applied Energetics AERG	$1.81 —	+0.8	$420.38M —	$11.66K —	$1.80 —	$1.87 —	$420.38M —	0	-$0.06 —
Lightbridge LTBR	$16.51 —	+2.48	$412.41M —	$1.18M —	$12.73 —	$13.37 —	$412.41M —	0	-$0.79 —
Nel ASA NLLSF	$0.22 —	-1.75	$411.72M —	$2.50K —	$0.21 —	$0.21 —	$411.72M —	0	-$0.03 —
Orion ORN	$12.21 —	+1.86	$404.20M —	$37.65K —	$10.05 —	$10.33 —	$404.20M —	37.51	$0.27 —
Mistras MG	$12.80 —	-1.01	$403.82M —	$132.50K —	$12.80 —	$13.11 —	$403.82M —	22.45	$0.57 —
GrafTech EAF	$15.57 —	-2.08	$402.02M —	$63.90K —	$15.37 —	$15.89 —	$402.02M —	0	-$7.90 —
Universal Logistics ULH	$16.49 —	-1.43	$399.69M —	$15.62K —	$15.11 —	$15.58 —	$399.69M —	0	-$1.54 —
Mayville Engineering Company MEC	$17.70 —	+0.17	$393.16M —	$81.44K —	$18.89 —	$19.75 —	$393.16M —	33.36	$0.58 —
Byrna BYRN	$16.20 —	+7.41	$392.24M —	$112.82K —	$16.05 —	$17.30 —	$392.24M —	25.76	$0.67 —
Euroseas ESEA	$53.77 —	+2.4	$385.64M —	$33.63K —	$55.00 —	$56.69 —	$385.64M —	3.16	$17.38 —
FuelCell Energy FCEL	$10.10 —	-2.7	$379.03M —	$1.81M —	$7.82 —	$8.36 —	$379.03M —	0	-$7.42 —
Luxfer LXFR	$13.77 —	-1.29	$367.96M —	$42.44K —	$13.76 —	$13.88 —	$367.96M —	22.94	$0.60 —
Compass Diversified CODI	$4.86 —	+3.85	$365.65M —	$1.44M —	$4.72 —	$5.08 —	$365.65M —	0	-$0.02 —
Concrete Pumping BBCP	$6.98 —	-0.43	$363.16M —	$64.33K —	$6.96 —	$7.18 —	$363.16M —	43.62	$0.16 —
KNOT Offshore Partners LP KNOP	$10.62 —	+0.43	$361.61M —	$53.55K —	$10.32 —	$10.47 —	$361.61M —	7.66	$1.35 —
Acacia Research ACTG	$3.55 —	0	$359.80M —	$86.94K —	$3.72 —	$3.76 —	$359.80M —	62.16	$0.06 —
Wabash National WNC	$8.94 —	+3.35	$356.16M —	$243.68K —	$8.64 —	$8.78 —	$356.16M —	0.00069	$12.54K —
Titan Machinery TITN	$15.84 —	+2.69	$352.70M —	$15.29K —	$15.00 —	$15.16 —	$352.70M —	0	-$2.72 —
Innovative Aerosystems ISSC	$21.67 —	+1.98	$349.37M —	$135.15K —	$19.21 —	$19.82 —	$349.37M —	22.36	$0.88 —
EVI Industries EVI	$26.30 —	-0.08	$337.81M —	$29.41K —	$25.34 —	$26.84 —	$337.81M —	67.43	$0.39 —
ACCO Brands ACCO	$4.01 —	+0.25	$337.11M —	$42.44K —	$3.73 —	$3.78 —	$337.11M —	8.90	$0.42 —
AerSale ASLE	$7.57 —	+0.85	$335.49M —	$10.66K —	$7.06 —	$7.16 —	$335.49M —	64.63	$0.11 —
Matrix Service Company MTRX	$11.84 —	+0.17	$332.99M —	$208.57K —	$11.78 —	$12.01 —	$332.99M —	0	-$0.86 —
ZipRecruiter ZIP	$2.83 —	+0.17	$321.83M —	$104.03K —	$3.83 —	$4.04 —	$321.83M —	0	-$0.46 —
Ag Growth AGGZF	$16.99 —	0	$321.11M —	$100.00 —	$17.16 —	$17.16 —	$321.11M —	0	-$0.26 —
Quad/Graphics QUAD	$6.30 —	-1.25	$320.55M —	$78.00K —	$6.30 —	$6.37 —	$320.55M —	15.00	$0.42 —
Kelly Services KELYA	$9.56 —	+4.14	$310.63M —	$407.92K —	$8.57 —	$8.84 —	$310.63M —	0	-$4.44 —
Radiant Logistics RLGT	$6.41 —	-0.62	$300.46M —	$65.65K —	$6.36 —	$6.47 —	$300.46M —	20.67	$0.31 —
Park-Ohio PKOH	$20.68 —	-1.99	$297.88M —	$38.43K —	$20.41 —	$21.20 —	$297.88M —	10.08	$2.05 —
Omega Flex OFLX	$29.43 —	+0.82	$297.08M —	$29.41K —	$29.37 —	$29.89 —	$297.08M —	18.50	$1.59 —
Civeo CVEO	$23.10 —	-0.3	$289.95M —	$33.38K —	$22.93 —	$23.29 —	$289.95M —	0	-$2.09 —
L.B. Foster Company FSTR	$28.03 —	-1.87	$289.32M —	$11.89K —	$27.30 —	$28.23 —	$289.32M —	60.66	$0.45 —
CompX CIX	$22.60 —	-2.04	$278.50M —	$854.00 —	$22.60 —	$22.60 —	$278.50M —	14.39	$1.57 —
Anaergia ANRGF	$1.61 —	-23.43	$275.47M —	$8.70K —	$1.57 —	$1.66 —	$275.47M —	0	-$0.20 —
A2Z Cust2Mate AZ	$7.54 —	+0.92	$269.57M —	$89.38K —	$6.22 —	$6.54 —	$269.57M —	0	-$1.00 —
StealthGas GASS	$7.89 —	+0.51	$262.36M —	$4.96K —	$7.01 —	$7.17 —	$262.36M —	4.20	$1.68 —
NL Industries NL	$5.28 —	-1.12	$258.00M —	$45.33K —	$5.21 —	$5.42 —	$258.00M —	26.40	$0.20 —
Tredegar TG	$7.88 —	-1.08	$256.07M —	$32.43K —	$7.35 —	$7.51 —	$256.07M —	105.14	$0.07 —
Spire Global, Inc. SPIR	$11.81 —	+0.77	$252.22M —	$637.08K —	$7.59 —	$7.92 —	$252.22M —	21.77	$0.35 —
Perma-Pipe PPIH	$32.14 —	+2.68	$250.83M —	$128.35K —	$30.82 —	$32.43 —	$250.83M —	18.12	$1.71 —
Satellogic SATL	$4.05 —	+12.95	$250.61M —	$8.54M —	$1.82 —	$1.89 —	$250.61M —	0	-$1.13 —
Entrepreneur Universe Bright EUBG	$0.15 —	0	$248.54M —	$2.83K —	$0.15 —	$0.15 —	$248.54M —	0	$0.00 —
SkyTech Orion Global CTGL	$0.20 —	0	$246.84M —	$4.81K —	$0.20 —	$0.20 —	$246.84M —	0	$0.00 —
Aspen Aerogels ASPN	$3.28 —	+1.23	$243.81M —	$3.83M —	$2.91 —	$3.04 —	$243.81M —	0	-$3.71 —
Twin Disc, Incorporated TWIN	$16.77 —	-1.93	$241.32M —	$17.09K —	$16.77 —	$17.04 —	$241.32M —	838.50	$0.02 —
Perma-Fix Environmental Services PESI	$12.25 —	+1.01	$240.17M —	$112.66K —	$12.76 —	$13.04 —	$240.17M —	0	-$0.64 —
SKYX Platforms SKYX	$2.07 —	-7.17	$235.46M —	$1.05M —	$2.05 —	$2.26 —	$235.46M —	0	-$0.35 —
NOVONIX NVNXF	$0.27 —	-2.5	$233.35M —	$139.94K —	$0.26 —	$0.27 —	$233.35M —	0	-$0.08 —
NOVONIX NVX	$1.13 —	+6.59	$229.29M —	$892.36K —	$1.01 —	$1.08 —	$229.29M —	0	-$0.33 —
FreightCar America RAIL	$11.10 —	-2.75	$216.52M —	$89.48K —	$11.23 —	$11.67 —	$216.52M —	4.49	$2.52 —
Virgin Galactic SPCE	$3.02 —	+4.76	$208.56M —	$2.14M —	$3.16 —	$3.33 —	$208.56M —	0	-$6.84 —
Franklin Covey FC	$21.25 —	+1.24	$205.56M —	$36.42K —	$16.75 —	$17.16 —	$205.56M —	70.45	$0.24 —
JELD-WEN Holding JELD	$2.72 —	<0.01	$205.03M —	$1.12M —	$2.40 —	$2.48 —	$205.03M —	0	-$7.62 —
AMMO POWW	$1.75 —	+4.09	$203.77M —	$93.88K —	$1.74 —	$1.79 —	$203.77M —	0	-$0.47 —
Taylor Devices TAYD	$64.25 —	+9.9	$198.29M —	$21.04K —	$60.05 —	$63.24 —	$198.29M —	23.16	$2.72 —
Diana Shipping DSX	$1.66 —	+1.18	$197.99M —	$859.32K —	$1.68 —	$1.73 —	$197.99M —	11.40	$0.15 —
Butler National BUKS	$3.03 —	-3.25	$192.06M —	$2.23K —	$2.98 —	$3.05 —	$192.06M —	11.91	$0.25 —
Gulf Island Fabrication GIFI	$11.95 —	+0.04	$191.18M —	$245.92K —	$11.94 —	$11.97 —	$191.18M —	21.72	$0.55 —
White Fox Ventures AWAW	$0.17 —	0	$189.99M —	$500.00 —	$0.17 —	$0.17 —	$189.99M —	0	-$4.04 —
Gencor Industries GENC	$12.93 —	+0.31	$189.52M —	$28.77K —	$12.90 —	$13.14 —	$189.52M —	12.08	$1.07 —
Draganfly DPRO	$9.60 —	+0.1	$172.68M —	$2.00M —	$6.71 —	$7.11 —	$172.68M —	0	-$1.67 —
Resources Connection RGP	$4.52 —	+2.49	$170.29M —	$76.93K —	$5.10 —	$5.28 —	$170.29M —	0	-$5.70 —
Ameritek Ventures ATVK	$0.01 —	-13.53	$160.95M —	$397.77K —	$0.01 —	$0.01 —	$160.95M —	1.46	$0.01 —
SEACOR Marine SMHI	$5.94 —	-1.16	$160.24M —	$102.43K —	$5.75 —	$6.19 —	$160.24M —	0	-$1.44 —
Gatekeeper Systems GKPRF	$1.30 —	+0.78	$156.06M —	$319.29K —	$1.28 —	$1.48 —	$156.06M —	0	-$0.01 —
Alta Equipment ALTG	$4.68 —	-1.47	$150.86M —	$205.42K —	$4.65 —	$4.79 —	$150.86M —	0	-$2.50 —
Tecogen TGEN	$4.74 —	+0.63	$146.84M —	$364.98K —	$4.90 —	$5.12 —	$146.84M —	0	-$0.21 —
RCM RCMT	$20.69 —	+0.21	$146.21M —	$28.86K —	$19.68 —	$20.17 —	$146.21M —	11.53	$1.71 —
Forrester Research FORR	$8.22 —	+1.86	$145.98M —	$7.20K —	$7.42 —	$7.73 —	$145.98M —	0	-$4.47 —
Sidus Space SIDU	$4.09 —	+9.65	$145.46M —	$32.72M —	$2.51 —	$3.08 —	$145.46M —	0	-$1.26 —
HireQuest HQI	$10.84 —	+1.31	$145.23M —	$52.87K —	$9.78 —	$10.77 —	$145.23M —	19.80	$0.52 —
Amaero AMROF	$0.15 —	-10.62	$145.17M —	$41.60K —	$0.16 —	$0.18 —	$145.17M —	0	-$0.03 —
Norse Atlantic ASA NRSAF	$0.87 —	+32.45	$142.13M —	$375.00 —	$0.87 —	$0.87 —	$142.13M —	0	-$0.44 —
Espey Mfg. & Electronics ESP	$46.95 —	+1.82	$137.80M —	$10.42K —	$46.33 —	$47.32 —	$137.80M —	14.81	$3.17 —
TrueBlue TBI	$5.25 —	-3.19	$136.22M —	$243.73K —	$4.50 —	$4.78 —	$136.22M —	0	-$0.97 —
Energy Services of America ESOA	$8.81 —	+0.8	$134.00M —	$177.49K —	$7.97 —	$8.31 —	$134.00M —	400.00	$0.02 —
The Eastern Company EML	$18.68 —	+0.71	$116.15M —	$4.29K —	$19.11 —	$19.81 —	$116.15M —	15.68	$1.22 —
Ampco-Pittsburgh AP	$5.38 —	+4.67	$112.61M —	$153.22K —	$5.12 —	$5.81 —	$112.61M —	0	-$0.27 —
Odyssey Marine Exploration OMEX	$2.33 —	+19.58	$111.48M —	$2.82M —	$1.96 —	$2.11 —	$111.48M —	0	-$1.02 —
Senstar SNT	$4.34 —	+1.4	$110.13M —	$60.08K —	$4.65 —	$4.76 —	$110.13M —	22.47	$0.21 —
NeoVolta NEOV	$3.05 —	+0.66	$105.95M —	$181.44K —	$3.01 —	$3.21 —	$105.95M —	0	-$0.16 —
Coda Octopus CODA	$11.11 —	+4.74	$104.39M —	$28.83K —	$8.90 —	$9.28 —	$104.39M —	30.93	$0.30 —
Harbor Diversified HRBR	$1.74 —	+2.35	$101.67M —	$46.32K —	$0.95 —	$0.98 —	$101.67M —	0	-$0.32 —
Hurco Companies HURC	$15.58 —	+0.52	$99.75M —	$18.24K —	$15.40 —	$16.14 —	$99.75M —	0	-$2.10 —
Optex Systems OPXS	$14.30 —	-0.84	$97.89M —	$9.21K —	$13.99 —	$14.35 —	$97.89M —	19.06	$0.74 —
Ultralife ULBI	$5.55 —	-1.07	$92.40M —	$30.31K —	$5.43 —	$5.64 —	$92.40M —	55.50	$0.10 —
Liquidmetal LQMT	$0.09 —	+1.62	$91.73M —	$140.10K —	$0.09 —	$0.10 —	$91.73M —	0	$0.00 —
Ilika ILIKF	$0.50 —	-2.35	$91.03M —	$4.40K —	$0.51 —	$0.51 —	$91.03M —	0	-$0.05 —
Blink Charging BLNK	$0.90 —	+0.22	$91.00M —	$864.60K —	$0.63 —	$0.68 —	$91.00M —	0	-$1.22 —
Mammoth Energy Services TUSK	$1.83 —	-2.14	$88.20M —	$513.05K —	$1.80 —	$1.90 —	$88.20M —	0	-$1.76 —
Global Ship Lease, Inc. GSL-PB	$26.62 —	+0.19	$86.95M —	$12.68K —	$26.00 —	$26.20 —	$86.95M —	4.15	$6.26 —
Mastech Digital MHH	$7.19 —	+1.94	$82.14M —	$1.74K —	$6.88 —	$7.17 —	$82.14M —	0	-$0.01 —
DLH DLHC	$5.53 —	-2.13	$80.00M —	$142.00 —	$5.52 —	$5.59 —	$80.00M —	61.33	$0.09 —
CBAK Energy Technology CBAT	$0.84 —	-0.35	$75.44M —	$106.70K —	$0.83 —	$0.86 —	$75.44M —	0	-$0.07 —
Broadwind BWEN	$2.87 —	-4.33	$66.59M —	$82.80K —	$2.87 —	$3.02 —	$66.59M —	12.47	$0.23 —
DATA Communications Management DCMDF	$1.21 —	-0.98	$66.48M —	$5.20K —	$1.18 —	$1.21 —	$66.48M —	9.30	$0.13 —
Caesarstone CSTE	$1.99 —	+6.15	$65.69M —	$268.84K —	$1.76 —	$2.05 —	$65.69M —	0	-$2.02 —
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}