Página 6 de resultados Del País: Estados Unidos Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (1524)
- {{country.name}}
- Todos los países
- Estados Unidos (1524)
- Argentina (32)
- Australia (128)
- Austria (135)
- Bélgica (15)
- Brasil (125)
- Canadá (127)
- Chile (26)
- China (1257)
- República Checa (6)
- Dinamarca (32)
- Finlandia (49)
- Francia (94)
- Alemania (1722)
- Grecia (24)
- Hong Kong (462)
- Hungría (3)
- India (905)
- Indonesia (144)
- Irlanda (4)
- Israel (64)
- Italia (60)
- Japón (938)
- Malasia (254)
- México (118)
- Países Bajos (19)
- Nueva Zelanda (16)
- Noruega (57)
- Polonia (69)
- Portugal (4)
- Qatar (7)
- Rusia (21)
- Singapur (120)
- Sudáfrica (31)
- Corea del Sur (365)
- España (34)
- Surinam (30)
- Suecia (157)
- Suiza (55)
- Taiwán (346)
- Tailandia (273)
- Timor-Leste (5)
- Turquía (79)
- Reino Unido (204)
Todos los intercambios
Industria (1524)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1520)
- Productos de consumo cíclicos (1090)
- Servicios financieros (2281)
- Bienes raíces (649)
- Productos de consumo defensivos (648)
- Atención sanitaria (1586)
- Servicios públicos (301)
- Servicios de comunicaciones (598)
- Energía (615)
- Industria (1524)
- Tecnología (1190)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (133)
- Servicios Especiales para Empresas (91)
- Servicios de Consultoría (39)
- Servicios de Alquiler y Leasing (32)
- Servicios de Seguridad y Protección (43)
- Servicios de Personal (34)
- Conglomerados (149)
- Construcción e Ingeniería (98)
- Operaciones de Infraestructura (16)
- Productos de Construcción y Equipamiento (54)
- Maquinaria Agrícola y de Construcción Pesada (66)
- Distribución Industrial (32)
- Equipos y Suministros para Empresas (17)
- Maquinaria Industrial Especializada (206)
- Fabricación de Metal (26)
- Control y Tratamiento de la Contaminación (43)
- Herramientas y Accesorios (26)
- Equipamientos Eléctrico y Piezas (93)
- Aeropuertos y Servicios Aéreos (34)
- Aerolíneas (53)
- Transporte Ferroviario (37)
- Transporte Marítimo (76)
- Transporte por Camión (24)
- Transporte Integrado y Logística (46)
- Gestión de Resíduos (56)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tejon Ranch
TRC
US
|
$19.22 — |
-1.18
|
$518.80M — | $51.85K — | $19.24 — | $19.66 — | $518.80M — | 320.33 | $0.06 — | ||
EHang
EH
US
|
$6.82 — |
0
|
$517.27M — | $1.55M — | $6.55 — | $6.91 — | $517.27M — | 0 | -$0.64 — | ||
Park-Ohio
PKOH
US
|
$34.10 — |
+3.43
|
$490.98M — | $53.61K — | $33.10 — | $34.27 — | $490.98M — | 19.48 | $1.75 — | ||
|
Luxfer
LXFR
US
|
$17.85 — |
+1.94
|
$482.06M — | $104.07K — | $17.50 — | $18.06 — | $482.06M — | 42.50 | $0.42 — | ||
|
Pangaea Logistics
PANL
US
|
$7.35 — |
+0.68
|
$480.80M — | $355.14K — | $7.33 — | $7.47 — | $480.80M — | 13.61 | $0.54 — | ||
Euroseas
ESEA
US
|
$67.83 — |
+2.68
|
$478.60M — | $41.31K — | $66.23 — | $68.43 — | $478.60M — | 3.55 | $19.08 — | ||
|
Titan
TWI
US
|
$7.39 — |
+2.21
|
$475.71M — | $272.26K — | $7.21 — | $7.48 — | $475.71M — | 0 | -$1.37 — | ||
|
Aspen Aerogels
ASPN
US
|
$5.72 — |
+5.15
|
$474.06M — | $1.10M — | $5.41 — | $5.72 — | $474.06M — | 0 | -$1.35 — | ||
|
Universal Logistics
ULH
US
|
$17.83 — |
+1.42
|
$470.17M — | $82.65K — | $16.70 — | $17.95 — | $470.17M — | 0 | -$4.15 — | ||
Xerox
XRX
US
|
$3.47 — |
+7.1
|
$453.81M — | $4.06M — | $3.21 — | $3.50 — | $453.81M — | 0 | -$8.34 — | ||
|
Acacia Research
ACTG
US
|
$4.66 — |
0
|
$450.11M — | $209.34K — | $4.62 — | $4.71 — | $450.11M — | 0 | -$0.19 — | ||
Titan Machinery
TITN
US
|
$19.05 — |
-4.56
|
$443.91M — | $394.91K — | $18.97 — | $20.66 — | $443.91M — | 0 | -$2.35 — | ||
|
L.B. Foster Company
FSTR
US
|
$42.12 — |
+3.34
|
$440.52M — | $38.51K — | $41.24 — | $42.47 — | $440.52M — | 40.89 | $1.03 — | ||
|
The Manitowoc Company
MTW
US
|
$12.21 — |
+3.74
|
$438.46M — | $296.68K — | $11.84 — | $12.27 — | $438.46M — | 58.14 | $0.21 — | ||
|
BlueLinx
BXC
US
|
$55.54 — |
+6.34
|
$432.23M — | $56.52K — | $51.67 — | $55.59 — | $432.23M — | 0 | -$0.49 — | ||
|
Radiant Logistics
RLGT
US
|
$9.10 — |
+2.48
|
$426.17M — | $86.00K — | $8.91 — | $9.17 — | $426.17M — | 27.57 | $0.33 — | ||
Energy Recovery
ERII
US
|
$8.19 — |
+3.41
|
$422.16M — | $820.18K — | $7.83 — | $8.23 — | $422.16M — | 22.13 | $0.37 — | ||
Kelly Services
KELYA
US
|
$12.04 — |
+2.73
|
$417.42M — | $325.22K — | $11.63 — | $12.14 — | $417.42M — | 0 | -$7.57 — | ||
|
Boston Omaha
BOC
US
|
$13.37 — |
-2.27
|
$406.51M — | $344.25K — | $13.33 — | $13.84 — | $406.51M — | 0 | -$0.45 — | ||
|
Firan Technology
FTGFF
US
|
$16.11 — |
+4.61
|
$405.54M — | $477.00 — | $15.97 — | $18.00 — | $405.54M — | 42.39 | $0.38 — | ||
|
Forward Air
FWRD
US
|
$12.57 — |
+2.61
|
$397.53M — | $1.05M — | $12.00 — | $12.98 — | $397.53M — | 0 | -$2.92 — | ||
|
Quad/Graphics
QUAD
US
|
$7.50 — |
-1.19
|
$386.70M — | $104.94K — | $7.46 — | $7.61 — | $386.70M — | 12.93 | $0.58 — | ||
Columbus McKinnon
CMCO
US
|
$13.36 — |
+10.23
|
$385.14M — | $1.01M — | $11.99 — | $13.39 — | $385.14M — | 0 | -$7.40 — | ||
|
Matrix Service Company
MTRX
US
|
$13.47 — |
+4.5
|
$378.96M — | $147.79K — | $12.96 — | $13.48 — | $378.96M — | 0 | -$0.53 — | ||
|
ACCO Brands
ACCO
US
|
$3.96 — |
-1
|
$365.34M — | $692.04K — | $3.92 — | $4.02 — | $365.34M — | 5.07 | $0.78 — | ||
Wabash National
WNC
US
|
$8.94 — |
+8.23
|
$363.63M — | $871.91K — | $8.28 — | $9.05 — | $363.63M — | 0 | -$1.43 — | ||
|
Sidus Space
SIDU
US
|
$4.39 — |
+11.42
|
$355.00M — | $27.60M — | $3.91 — | $4.55 — | $355.00M — | 0 | -$0.92 — | ||
|
Innovative Aerosystems
ISSC
US
|
$19.37 — |
+12.88
|
$346.58M — | $471.97K — | $17.27 — | $19.43 — | $346.58M — | 20.38 | $0.95 — | ||
StealthGas
GASS
US
|
$9.25 — |
-1.07
|
$343.97M — | $125.84K — | $9.24 — | $9.62 — | $343.97M — | 5.47 | $1.69 — | ||
Seanergy Maritime
SHIP
US
|
$15.60 — |
+1.23
|
$338.02M — | $104.91K — | $15.48 — | $15.79 — | $338.02M — | 8.66 | $1.80 — | ||
|
Anaergia
ANRGF
US
|
$1.85 — |
-2.58
|
$317.54M — | $7.30K — | $1.87 — | $1.88 — | $317.54M — | 46.27 | $0.04 — | ||
|
Omega Flex
OFLX
US
|
$30.92 — |
+1.43
|
$312.12M — | $47.53K — | $30.09 — | $31.06 — | $312.12M — | 23.24 | $1.33 — | ||
|
Energy Services of America
ESOA
US
|
$16.36 — |
+4.57
|
$305.36M — | $72.44K — | $15.62 — | $16.42 — | $305.36M — | 29.75 | $0.55 — | ||
|
Lightbridge
LTBR
US
|
$9.16 — |
+5.05
|
$300.86M — | $889.27K — | $8.83 — | $9.26 — | $300.86M — | 0 | -$0.76 — | ||
|
NLI
NL
US
|
$6.12 — |
+1.83
|
$299.26M — | $20.83K — | $6.01 — | $6.17 — | $299.26M — | 0 | -$0.69 — | ||
Diana Shipping
DSX
US
|
$2.39 — |
+2.58
|
$295.26M — | $423.56K — | $2.33 — | $2.40 — | $295.26M — | 6.82 | $0.35 — | ||
AerSale
ASLE
US
|
$6.24 — |
+0.97
|
$294.86M — | $415.72K — | $6.07 — | $6.24 — | $294.86M — | 29.71 | $0.21 — | ||
Ag Growth
AGGZF
US
|
$15.34 — |
-1.6
|
$289.33M — | $5.00K — | $15.00 — | $15.00 — | $289.33M — | 0 | -$2.05 — | ||
Twin Disc, Incorporated
TWIN
US
|
$20.05 — |
+6.42
|
$289.18M — | $56.72K — | $18.84 — | $20.14 — | $289.18M — | 10.77 | $1.86 — | ||
|
Vertical Aerospace
EVTL
US
|
$2.21 — |
+6.76
|
$281.39M — | $1.93M — | $2.03 — | $2.21 — | $281.39M — | 0 | -$2.47 — | ||
Tredegar
TG
US
|
$8.00 — |
+1.39
|
$279.19M — | $124.27K — | $7.91 — | $8.04 — | $279.19M — | 9.75 | $0.82 — | ||
Volatus Aerospace
TAKOF
US
|
$0.41 — |
-2.83
|
$278.78M — | $19.53K — | $0.42 — | $0.44 — | $278.78M — | 0 | -$0.03 — | ||
|
Wheels Up Experience
UP
US
|
$7.57 — |
+9.39
|
$274.49M — | $94.04K — | $6.84 — | $7.69 — | $274.49M — | 0 | -$7.85 — | ||
|
Butler National
BUKS
US
|
$4.10 — |
0
|
$262.71M — | $10.81K — | $4.07 — | $4.13 — | $262.71M — | 13.66 | $0.30 — | ||
|
AMMO
POWW
US
|
$2.02 — |
+0.5
|
$236.92M — | $214.74K — | $2.00 — | $2.03 — | $236.92M — | 0 | -$0.28 — | ||
|
INNOVATE Corp.
VATE
US
|
$17.30 — |
+7.79
|
$236.00M — | $51.24K — | $15.96 — | $17.36 — | $236.00M — | 0 | -$4.24 — | ||
|
Momentus
MNTS
US
|
$16.30 — |
+43.74
|
$235.74M — | $20.95M — | $11.15 — | $17.49 — | $235.74M — | 0 | -$21.76 — | ||
|
Ampco-Pittsburgh
AP
US
|
$11.21 — |
+10.77
|
$227.86M — | $78.30K — | $10.28 — | $11.22 — | $227.86M — | 0 | -$3.38 — | ||
|
EVI Industries
EVI
US
|
$17.14 — |
-1.72
|
$220.58M — | $46.72K — | $17.08 — | $17.63 — | $220.58M — | 38.08 | $0.45 — | ||
Alta Equipment
ALTG
US
|
$6.75 — |
+5.14
|
$219.61M — | $205.60K — | $6.27 — | $6.77 — | $219.61M — | 0 | -$2.52 — | ||
|
Perma-Pipe
PPIH
US
|
$26.91 — |
+4.91
|
$218.66M — | $287.54K — | $25.42 — | $27.11 — | $218.66M — | 15.82 | $1.70 — | ||
GrafTech
EAF
US
|
$8.39 — |
+7.29
|
$218.54M — | $148.83K — | $7.80 — | $8.47 — | $218.54M — | 0 | -$8.59 — | ||
Gencor Industries
GENC
US
|
$14.88 — |
+0.13
|
$218.11M — | $20.53K — | $14.76 — | $15.07 — | $218.11M — | 14.30 | $1.04 — | ||
|
TrueBlue
TBI
US
|
$6.87 — |
+4.89
|
$208.88M — | $501.06K — | $6.38 — | $6.92 — | $208.88M — | 0 | -$1.79 — | ||
Perma-Fix Environmental Services
PESI
US
|
$9.78 — |
+3.49
|
$207.29M — | $159.38K — | $9.33 — | $9.86 — | $207.29M — | 0 | -$0.79 — | ||
|
RF Industries
RFIL
US
|
$18.57 — |
+11.2
|
$200.82M — | $205.23K — | $16.50 — | $18.70 — | $200.82M — | 619.00 | $0.03 — | ||
|
SEACOR Marine
SMHI
US
|
$7.33 — |
-0.27
|
$198.37M — | $53.90K — | $7.33 — | $7.62 — | $198.37M — | 0 | -$1.11 — | ||
|
HireQuest
HQI
US
|
$14.18 — |
+3.81
|
$197.67M — | $21.37K — | $12.89 — | $14.19 — | $197.67M — | 29.54 | $0.48 — | ||
|
Roadrunner Transportation Systems
RRTS
US
|
$4.75 — |
+6.26
|
$185.69M — | $11.38K — | $4.46 — | $4.94 — | $185.69M — | 0 | -$14.63 — | ||
|
Espey Mfg. & Electronics
ESP
US
|
$60.29 — |
+4.07
|
$180.62M — | $25.15K — | $58.88 — | $60.84 — | $180.62M — | 15.82 | $3.81 — | ||
|
RCM
RCMT
US
|
$25.07 — |
+2.39
|
$177.69M — | $80.13K — | $23.82 — | $25.47 — | $177.69M — | 11.82 | $2.12 — | ||
|
Taylor Devices
TAYD
US
|
$54.45 — |
-0.58
|
$175.28M — | $31.48K — | $53.66 — | $55.65 — | $175.28M — | 17.23 | $3.16 — | ||
|
Tecogen
TGEN
US
|
$5.71 — |
+7.33
|
$170.83M — | $238.05K — | $5.22 — | $5.71 — | $170.83M — | 0 | -$0.34 — | ||
|
Liquidmetal
LQMT
US
|
$0.17 — |
-16.67
|
$160.52M — | $4.06M — | $0.13 — | $0.20 — | $160.52M — | 0 | $0.00 — | ||
|
Resources Connection
RGP
US
|
$4.67 — |
-0.85
|
$160.32M — | $370.40K — | $4.61 — | $4.77 — | $160.32M — | 0 | -$2.96 — | ||
|
FreightCar America
RAIL
US
|
$8.23 — |
+4.71
|
$157.50M — | $175.45K — | $7.86 — | $8.29 — | $157.50M — | 11.43 | $0.72 — | ||
|
NN
NNBR
US
|
$2.98 — |
+3.47
|
$157.27M — | $405.85K — | $2.81 — | $3.02 — | $157.27M — | 0 | -$1.09 — | ||
JELD-WEN Holding
JELD
US
|
$1.79 — |
+9.82
|
$154.21M — | $1.84M — | $1.58 — | $1.79 — | $154.21M — | 0 | -$5.96 — | ||
Mammoth Energy Services
TUSK
US
|
$3.19 — |
-5.34
|
$153.66M — | $270.57K — | $3.16 — | $3.42 — | $153.66M — | 0 | -$1.17 — | ||
Q.E.P
QEPC
US
|
$47.59 — |
-0.85
|
$149.14M — | $237.00 — | $47.00 — | $47.75 — | $149.14M — | 10.36 | $4.59 — | ||
|
NOVONIX
NVX
US
|
$0.68 — |
+21.43
|
$146.58M — | $1.29M — | $0.59 — | $0.69 — | $146.58M — | 0 | -$0.44 — | ||
|
Byrna
BYRN
US
|
$6.45 — |
+2.87
|
$146.32M — | $288.36K — | $6.01 — | $6.45 — | $146.32M — | 17.91 | $0.36 — | ||
|
DMC Global
BOOM
US
|
$7.05 — |
+2.32
|
$144.31M — | $228.17K — | $6.89 — | $7.14 — | $144.31M — | 0 | -$1.28 — | ||
|
SKYX Platforms
SKYX
US
|
$1.06 — |
+8.86
|
$142.55M — | $1.30M — | $0.97 — | $1.06 — | $142.55M — | 0 | -$0.30 — | ||
|
Hurco Companies
HURC
US
|
$21.50 — |
-0.92
|
$139.24M — | $77.10K — | $21.25 — | $21.60 — | $139.24M — | 0 | -$1.96 — | ||
|
SIFCO Industries
SIF
US
|
$21.74 — |
+7.68
|
$135.96M — | $74.36K — | $19.86 — | $21.75 — | $135.96M — | 18.26 | $1.19 — | ||
|
Coda Octopus
CODA
US
|
$11.90 — |
+6.92
|
$134.19M — | $165.76K — | $11.16 — | $11.99 — | $134.19M — | 32.16 | $0.37 — | ||
Forrester Research
FORR
US
|
$6.79 — |
+0.89
|
$131.81M — | $44.34K — | $6.58 — | $6.87 — | $131.81M — | 0 | -$2.80 — | ||
The Eastern Company
EML
US
|
$20.99 — |
-3.2
|
$126.59M — | $28.22K — | $20.84 — | $22.05 — | $126.59M — | 26.91 | $0.78 — | ||
|
NOVONIX
NVNXF
US
|
$0.14 — |
-5.92
|
$123.30M — | $174.81K — | $0.16 — | $0.18 — | $123.30M — | 0 | -$0.12 — | ||
|
Titomic
TITMF
US
|
$0.07 — |
0
|
$120.46M — | $300.00K — | $0.14 — | $0.15 — | $120.46M — | 0 | -$0.01 — | ||
Ultralife
ULBI
US
|
$6.50 — |
+0.31
|
$108.27M — | $12.63K — | $6.47 — | $6.68 — | $108.27M — | 0 | -$0.49 — | ||
Gatekeeper Systems
GKPRF
US
|
$0.91 — |
+12.32
|
$100.58M — | $36.57K — | $0.84 — | $0.91 — | $100.58M — | 0 | -$0.02 — | ||
|
Blink Charging
BLNK
US
|
$0.68 — |
+1.63
|
$97.88M — | $1.02M — | $0.67 — | $0.70 — | $97.88M — | 0 | -$0.63 — | ||
Broadwind
BWEN
US
|
$4.13 — |
+4.29
|
$96.66M — | $365.28K — | $3.95 — | $4.21 — | $96.66M — | 17.95 | $0.23 — | ||
|
Mastech Digital
MHH
US
|
$7.94 — |
+22.15
|
$95.27M — | $183.86K — | $6.58 — | $7.86 — | $95.27M — | 41.78 | $0.19 — | ||
|
Identiv
INVE
US
|
$3.89 — |
+0.26
|
$93.38M — | $27.45K — | $3.85 — | $3.93 — | $93.38M — | 0 | -$0.73 — | ||
|
Optex Systems
OPXS
US
|
$13.27 — |
+8.95
|
$92.36M — | $135.45K — | $12.48 — | $13.28 — | $92.36M — | 22.49 | $0.59 — | ||
|
Harbor Diversified
HRBR
US
|
$1.56 — |
0
|
$91.15M — | $46.32K — | $0.95 — | $0.98 — | $91.15M — | 0 | -$0.36 — | ||
|
Ilika
ILIKF
US
|
$0.45 — |
-3.46
|
$81.36M — | $41.09K — | $0.39 — | $0.45 — | $81.36M — | 0 | -$0.06 — | ||
DLH
DLHC
US
|
$5.52 — |
-0.54
|
$80.00M — | $16.08K — | $5.50 — | $5.56 — | $80.00M — | 0 | -$0.32 — | ||
|
NeoVolta
NEOV
US
|
$1.81 — |
-6.7
|
$77.31M — | $1.11M — | $1.80 — | $1.92 — | $77.31M — | 0 | -$0.32 — | ||
Team
TISI
US
|
$16.54 — |
+1.22
|
$75.61M — | $3.96K — | $16.14 — | $16.73 — | $75.61M — | 0 | -$8.21 — | ||
|
CPI Aerostructures
CVU
US
|
$5.19 — |
+10.19
|
$68.56M — | $94.48K — | $4.65 — | $5.21 — | $68.56M — | 43.24 | $0.12 — | ||
|
Ocean Power
OPTT
US
|
$0.29 — |
+9.06
|
$67.27M — | $4.83M — | $0.28 — | $0.29 — | $67.27M — | 0 | -$0.20 — | ||
CBAK Energy Technology
CBAT
US
|
$0.72 — |
-2.28
|
$64.12M — | $187.41K — | $0.72 — | $0.76 — | $64.12M — | 0 | -$0.18 — | ||
|
EuroDry
EDRY
US
|
$21.94 — |
-0.72
|
$63.42M — | $19.91K — | $21.61 — | $22.66 — | $63.42M — | 0 | -$0.11 — | ||
Caesarstone
CSTE
US
|
$1.78 — |
+5.95
|
$61.55M — | $50.24K — | $1.67 — | $1.80 — | $61.55M — | 0 | -$4.22 — | ||
|
Asia Pacific Wire & Cable
APWC
US
|
$1.48 — |
+7.64
|
$61.02M — | $13.13K — | $1.35 — | $1.48 — | $61.02M — | 4.93 | $0.30 — | ||
|
Where Food Comes From
WFCF
US
|
$11.85 — |
+1.28
|
$59.72M — | $13.01K — | $11.52 — | $12.43 — | $59.72M — | 38.22 | $0.31 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||