Página 6 de resultados Del País: Estados Unidos Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (1977)
- {{country.name}}
- Todos los países
- Estados Unidos (1977)
- Argentina (30)
- Australia (160)
- Austria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1281)
- República Checa (6)
- Dinamarca (37)
- Finlandia (51)
- Francia (129)
- Alemania (1955)
- Grecia (32)
- Hong Kong (477)
- Hungría (4)
- India (659)
- Indonesia (138)
- Irlanda (4)
- Israel (75)
- Italia (81)
- Japón (997)
- Malasia (260)
- México (88)
- Países Bajos (21)
- Nueva Zelanda (17)
- Noruega (77)
- Polonia (82)
- Portugal (7)
- Qatar (9)
- Rusia (25)
- Singapur (142)
- Sudáfrica (43)
- Corea del Sur (211)
- España (40)
- Surinam (31)
- Suecia (165)
- Suiza (61)
- Taiwán (357)
- Tailandia (292)
- Timor-Leste (5)
- Turquía (79)
- Reino Unido (426)
Todos los intercambios
Industria (1977)
- {{item.name}}
- Todos los sectores
- Materiales básicos (2092)
- Productos de consumo cíclicos (1403)
- Servicios financieros (4054)
- Bienes raíces (790)
- Productos de consumo defensivos (860)
- Atención sanitaria (2525)
- Servicios públicos (390)
- Servicios de comunicaciones (834)
- Energía (867)
- Industria (1977)
- Tecnología (1732)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (162)
- Servicios Especiales para Empresas (128)
- Servicios de Consultoría (62)
- Servicios de Alquiler y Leasing (53)
- Servicios de Seguridad y Protección (74)
- Servicios de Personal (53)
- Conglomerados (148)
- Construcción e Ingeniería (122)
- Operaciones de Infraestructura (22)
- Productos de Construcción y Equipamiento (68)
- Maquinaria Agrícola y de Construcción Pesada (81)
- Distribución Industrial (38)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (253)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (82)
- Herramientas y Accesorios (32)
- Equipamientos Eléctrico y Piezas (127)
- Aeropuertos y Servicios Aéreos (37)
- Aerolíneas (64)
- Transporte Ferroviario (42)
- Transporte Marítimo (103)
- Transporte por Camión (32)
- Transporte Integrado y Logística (53)
- Gestión de Resíduos (85)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vertical Aerospace EVTL | $5.89 — |
+4.43
|
$498.31M — | $721.24K — | $5.67 — | $6.1 — | $498.31M — | 0 | -$52.32 — | |
| Aspen Aerogels ASPN | $5.92 — |
-0.34
|
$488.12M — | $924.93K — | $5.89 — | $6.13 — | $488.12M — | 0 | -$3.47 — | |
| Ennis EBF | $18.5 — |
-0.86
|
$481.34M — | $86.13K — | $18.47 — | $18.69 — | $481.34M — | 12.09 | $1.53 — | |
| Compass Diversified CODI | $6.38 — |
+4.59
|
$480.01M — | $2.25M — | $6.06 — | $6.53 — | $480.01M — | 0 | -$1.31 — | |
| Ballard Power Systems BLDP | $1.6 — |
+1.91
|
$479.73M — | $6.3M — | $1.54 — | $1.62 — | $479.73M — | 0 | -$1.03 — | |
| Smith & Wesson Brands SWBI | $10.88 — |
+3.72
|
$478.75M — | $1.39M — | $10.45 — | $10.93 — | $478.75M — | 16.23 | $0.67 — | |
| Eastman Kodak Company KODK | $5.86 — |
+0.69
|
$473.37M — | $705.48K — | $5.76 — | $5.94 — | $473.37M — | 12.20 | $0.48 — | |
| Kimball Electronics KE | $18.92 — |
-1.2
|
$466.89M — | $152.47K — | $18.46 — | $19.43 — | $466.89M — | 26.64 | $0.71 — | |
| Bowman Consulting BWMN | $26.75 — |
-1
|
$465.64M — | $76.9K — | $26.14 — | $27.37 — | $465.64M — | 157.35 | $0.17 — | |
| ZipRecruiter ZIP | $5.01 — |
-1.76
|
$465.44M — | $1.19M — | $4.92 — | $5.2 — | $465.44M — | 0 | -$0.19 — | |
| Nel ASA NLLSF | $0.25 — |
-1.57
|
$459.84M — | $6K — | $0.25 — | $0.25 — | $459.84M — | 0 | -$0.03 — | |
| Titan Machinery TITN | $19.19 — |
+0.1
|
$442.99M — | $139.64K — | $19.02 — | $19.6 — | $442.99M — | 0 | -$2.62 — | |
| Tejon Ranch TRC | $16.47 — |
+0.43
|
$442.73M — | $72.14K — | $16.41 — | $16.58 — | $442.73M — | 205.87 | $0.08 — | |
| Applied Energetics AERG | $1.99 — |
-1.49
|
$440.14M — | $6.17K — | $1.93 — | $2 — | $440.14M — | 0 | -$0.04 — | |
| Wabash National WNC | $10.39 — |
+1.07
|
$435.03M — | $707.12K — | $10.27 — | $10.77 — | $435.03M — | 0 | -$1.45 — | |
| Ardmore Shipping ASC | $10.54 — |
+0.38
|
$428.18M — | $706.82K — | $10.36 — | $10.6 — | $428.18M — | 3.16 | $3.33 — | |
| Columbus McKinnon CMCO | $14.53 — |
-2.35
|
$426.05M — | $314.66K — | $14.5 — | $15.22 — | $426.05M — | 0 | -$0.18 — | |
| The Shyft SHYF | $12.17 — |
+0.66
|
$426.02M — | $270.06K — | $12.09 — | $12.94 — | $426.02M — | 608.50 | $0.02 — | |
| Kelly Services KELYA | $11.55 — |
-0.6
|
$410.68M — | $242.42K — | $11.53 — | $11.93 — | $410.68M — | 0 | -$0.57 — | |
| The Manitowoc Company MTW | $11.3 — |
-0.44
|
$400.51M — | $166.12K — | $11.28 — | $11.56 — | $400.51M — | 8.96 | $1.26 — | |
| Safe Bulkers SB | $3.84 — |
+0.52
|
$392.87M — | $273.36K — | $3.81 — | $3.87 — | $392.87M — | 5.73 | $0.67 — | |
| Diversified Royalty BEVFF | $2.28 — |
+6.05
|
$385.76M — | $100 — | $2.28 — | $2.28 — | $385.76M — | 19.00 | $0.12 — | |
| NWPX Infrastructure, Inc. NWPX | $38.66 — |
+0.13
|
$381.89M — | $43.23K — | $38.46 — | $39.44 — | $381.89M — | 11.82 | $3.27 — | |
| A2Z Cust2Mate AZ | $10.43 — |
-4.27
|
$381.76M — | $530.72K — | $10.18 — | $10.95 — | $381.76M — | 0 | -$0.96 — | |
| Steel Partners Holdings L.P. SPLP-PA | $23.05 — |
-4.44
|
$369.78M — | $398.83K — | $23.05 — | $24.17 — | $369.78M — | 6.46 | $3.57 — | |
| Solid Power SLDP | $1.98 — |
+2.59
|
$355.14M — | $5.79M — | $1.88 — | $2.06 — | $355.14M — | 0 | -$0.51 — | |
| Acacia Research ACTG | $3.66 — |
-0.54
|
$353.91M — | $159.51K — | $3.6 — | $3.72 — | $353.91M — | 0 | -$0.11 — | |
| Matrix Service Company MTRX | $12.71 — |
+0.32
|
$350.93M — | $133.24K — | $12.5 — | $12.84 — | $350.93M — | 0 | -$0.82 — | |
| Orion ORN | $8.81 — |
+1.15
|
$348.47M — | $221.75K — | $8.62 — | $8.83 — | $348.47M — | 88.10 | $0.1 — | |
| Satellogic SATL | $3.52 — |
+6.34
|
$344.6M — | $1.2M — | $3.3 — | $3.54 — | $344.6M — | 0 | -$1.54 — | |
| Cryoport CYRX | $6.78 — |
+0.59
|
$339.93M — | $599.31K — | $6.62 — | $6.97 — | $339.93M — | 0 | -$2.36 — | |
| TAT TATT | $26.44 — |
+2.24
|
$335.71M — | $399.91K — | $26.4 — | $27.06 — | $335.71M — | 22.99 | $1.15 — | |
| Omega Flex OFLX | $32.37 — |
-1.22
|
$330.79M — | $53.34K — | $32.15 — | $33.59 — | $330.79M — | 19.15 | $1.69 — | |
| Mayville Engineering Company MEC | $15.92 — |
+1.47
|
$325.74M — | $220.74K — | $15.49 — | $16.3 — | $325.74M — | 14.47 | $1.1 — | |
| NL Industries NL | $6.61 — |
-0.3
|
$323.86M — | $13.88K — | $6.6 — | $6.84 — | $323.86M — | 5.28 | $1.25 — | |
| Euroseas ESEA | $45.69 — |
+1.47
|
$320.13M — | $107.48K — | $45.03 — | $50.82 — | $320.13M — | 2.82 | $16.2 — | |
| GrafTech EAF | $1.23 — |
-0.81
|
$320.06M — | $931.38K — | $1.22 — | $1.33 — | $320.06M — | 0 | -$0.54 — | |
| Blade Air Mobility BLDE | $3.89 — |
+2.1
|
$315.16M — | $495.54K — | $3.83 — | $3.99 — | $315.16M — | 0 | -$0.34 — | |
| Spire Global, Inc. SPIR | $10.14 — |
+0.3
|
$315.12M — | $486.66K — | $9.91 — | $10.25 — | $315.12M — | 0 | -$3.86 — | |
| Pangaea Logistics PANL | $4.8 — |
+1.48
|
$314.98M — | $210.73K — | $4.7 — | $4.86 — | $314.98M — | 13.33 | $0.36 — | |
| Luxfer LXFR | $11.56 — |
+0.09
|
$314.86M — | $105.49K — | $11.46 — | $11.72 — | $314.86M — | 14.82 | $0.78 — | |
| Concrete Pumping BBCP | $5.98 — |
+0.17
|
$311.13M — | $74.34K — | $5.94 — | $6.15 — | $311.13M — | 27.18 | $0.22 — | |
| ACCO Brands ACCO | $3.39 — |
-1.45
|
$309.94M — | $1.07M — | $3.38 — | $3.48 — | $309.94M — | 0 | -$1.13 — | |
| JELD-WEN Holding JELD | $3.58 — |
+0.85
|
$305.37M — | $1.46M — | $3.52 — | $3.67 — | $305.37M — | 0 | -$4.16 — | |
| Civeo CVEO | $22.57 — |
+2.13
|
$303.64M — | $99.47K — | $22.02 — | $22.79 — | $303.64M — | 0 | -$1.56 — | |
| Tredegar TG | $8.65 — |
+0.7
|
$301.05M — | $60.8K — | $8.51 — | $8.78 — | $301.05M — | 0 | -$0.03 — | |
| Lightbridge LTBR | $13.05 — |
+0.15
|
$299.9M — | $1.01M — | $12.75 — | $13.3 — | $299.9M — | 0 | -$0.84 — | |
| Franklin Covey FC | $22.26 — |
-2.58
|
$296.77M — | $66.85K — | $22.04 — | $23.06 — | $296.77M — | 17.12 | $1.3 — | |
| CompX CIX | $23.82 — |
-0.71
|
$295.52M — | $8.56K — | $22.81 — | $23.92 — | $295.52M — | 16.42 | $1.45 — | |
| Radiant Logistics RLGT | $5.89 — |
+0.34
|
$277.67M — | $138.16K — | $5.86 — | $5.96 — | $277.67M — | 16.82 | $0.35 — | |
| AerSale ASLE | $5.87 — |
+2.62
|
$275.08M — | $388.18K — | $5.66 — | $5.92 — | $275.08M — | 0 | -$0.11 — | |
| Park Aerospace PKE | $13.64 — |
-0.87
|
$273.15M — | $20.74K — | $13.57 — | $13.83 — | $273.15M — | 47.03 | $0.29 — | |
| Quad/Graphics QUAD | $5.48 — |
+4.38
|
$265.72M — | $523.14K — | $5.23 — | $5.5 — | $265.72M — | 0 | -$0.38 — | |
| StealthGas GASS | $6.82 — |
-3.67
|
$261.81M — | $126.72K — | $6.74 — | $7.16 — | $261.81M — | 3.96 | $1.72 — | |
| Park-Ohio PKOH | $16.88 — |
-1.4
|
$243.61M — | $34.11K — | $16.81 — | $17.34 — | $243.61M — | 5.76 | $2.93 — | |
| KNOT Offshore Partners LP KNOP | $6.8 — |
-1.88
|
$242.12M — | $43.75K — | $6.76 — | $7 — | $242.12M — | 32.38 | $0.21 — | |
| EVI Industries EVI | $18.82 — |
+1.73
|
$240.12M — | $13.19K — | $18.15 — | $18.83 — | $240.12M — | 39.20 | $0.48 — | |
| Mistras MG | $7.53 — |
-1.31
|
$239.05M — | $316.89K — | $7.48 — | $7.65 — | $239.05M — | 16.36 | $0.46 — | |
| Innovative Solutions and Support ISSC | $12.35 — |
-1.91
|
$221.64M — | $209.65K — | $12.08 — | $12.73 — | $221.64M — | 20.58 | $0.6 — | |
| Thai Airways International Public Company TAWNF | $0.01 — |
+1
|
$219M — | $4K — | $0.01 — | $0.01 — | $219M — | 0 | -$0.22 — | |
| Ceres Power CPWHF | $1.05 — |
-2.78
|
$214.25M — | $200 — | $1.05 — | $1.05 — | $214.25M — | 0 | -$0.2 — | |
| TrueBlue TBI | $7.08 — |
+4.73
|
$211.44M — | $272.94K — | $6.9 — | $7.35 — | $211.44M — | 0 | -$4.6 — | |
| Gencor Industries GENC | $14.64 — |
+2.52
|
$209.31M — | $28.19K — | $13.99 — | $14.77 — | $209.31M — | 12.95 | $1.13 — | |
| L.B. Foster Company FSTR | $19.49 — |
+0.21
|
$205.8M — | $21.44K — | $19.43 — | $19.8 — | $205.8M — | 5.90 | $3.3 — | |
| Alta Equipment ALTG | $5.97 — |
-2.45
|
$203.13M — | $197.56K — | $5.96 — | $6.27 — | $203.13M — | 0 | -$2.23 — | |
| Diana Shipping DSX | $1.66 — |
-1.19
|
$194.5M — | $317.92K — | $1.65 — | $1.68 — | $194.5M — | 33.19 | $0.05 — | |
| Perma-Fix Environmental Services PESI | $10.1 — |
+0.5
|
$186.37M — | $42.44K — | $10.01 — | $10.28 — | $186.37M — | 0 | -$1.25 — | |
| Forrester Research FORR | $9.73 — |
-0.61
|
$185.48M — | $38.26K — | $9.59 — | $10.11 — | $185.48M — | 0 | -$4.57 — | |
| AFC Energy AFGYF | $0.2099 — |
-5.42
|
$182.04M — | $37.22K — | $0.2 — | $0.2099 — | $182.04M — | 0 | -$0.03 — | |
| Resources Connection RGP | $5.49 — |
+2.04
|
$181.55M — | $157.8K — | $5.36 — | $5.57 — | $181.55M — | 0 | -$3.34 — | |
| Energy Services of America ESOA | $10.04 — |
-5.1
|
$176.87M — | $120.4K — | $10.04 — | $10.51 — | $176.87M — | 9.74 | $1.03 — | |
| NOVONIX NVX | $1.09 — |
-1.36
|
$173.32M — | $29.35K — | $1.09 — | $1.13 — | $173.32M — | 0 | -$0.58 — | |
| NOVONIX NVNXF | $0.27 — |
-6.9
|
$171.73M — | $39.8K — | $0.27 — | $0.27 — | $171.73M — | 0 | -$0.15 — | |
| RCM RCMT | $23.03 — |
+0.26
|
$170.2M — | $38.49K — | $22.53 — | $23.08 — | $170.2M — | 13.16 | $1.75 — | |
| Perma-Pipe PPIH | $21.2 — |
-5.78
|
$169.23M — | $120.67K — | $20.24 — | $23.17 — | $169.23M — | 13.67 | $1.55 — | |
| AMMO POWW | $1.39 — |
+1.46
|
$165.05M — | $366.44K — | $1.36 — | $1.44 — | $165.05M — | 0 | -$0.58 — | |
| System1 SST | $6.13 — |
+18.34
|
$163.57M — | $140.25K — | $5.1 — | $6.58 — | $163.57M — | 0 | -$11.19 — | |
| SEACOR Marine SMHI | $5.84 — |
-2.67
|
$161.11M — | $91.53K — | $5.73 — | $6.07 — | $161.11M — | 0 | -$2.47 — | |
| FreightCar America RAIL | $8.37 — |
-1.76
|
$159.37M — | $107.79K — | $8.26 — | $8.68 — | $159.37M — | 0 | -$1.06 — | |
| Tecogen TGEN | $6.18 — |
+4.75
|
$156.16M — | $381.53K — | $5.68 — | $6.18 — | $156.16M — | 0 | -$0.19 — | |
| The Eastern Company EML | $23.42 — |
+1.65
|
$143.38M — | $4.57K — | $22.98 — | $23.42 — | $143.38M — | 11.15 | $2.1 — | |
| HireQuest HQI | $10.09 — |
+1.92
|
$141.59M — | $6.86K — | $9.88 — | $10.11 — | $141.59M — | 37.37 | $0.27 — | |
| Mammoth Energy Services TUSK | $2.91 — |
+1.04
|
$140.05M — | $98.32K — | $2.83 — | $2.95 — | $140.05M — | 0 | -$4.11 — | |
| FuelCell Energy FCEL | $6.08 — |
+3.05
|
$138.57M — | $3.52M — | $5.77 — | $6.33 — | $138.57M — | 0 | -$7.73 — | |
| Ultralife ULBI | $8.11 — |
-2.29
|
$138.05M — | $133.36K — | $8.01 — | $8.37 — | $138.05M — | 27.03 | $0.3 — | |
| SKYX Platforms SKYX | $1.18 — |
+0.85
|
$126.16M — | $450.77K — | $1.16 — | $1.24 — | $126.16M — | 0 | -$0.35 — | |
| Virgin Galactic SPCE | $2.99 — |
+1.01
|
$124.31M — | $1.43M — | $2.93 — | $3.05 — | $124.31M — | 0 | -$11.27 — | |
| Servotronics SVT | $46.98 — |
0
|
$120.1M — | $33.47K — | $46.91 — | $46.98 — | $120.1M — | 0 | -$0.39 — | |
| Roadrunner Transportation Systems RRTS | $2.83 — |
-3.41
|
$117.16M — | $4.25K — | $2.66 — | $2.86 — | $117.16M — | 0 | -$8.91 — | |
| Taylor Devices TAYD | $37.19 — |
-0.29
|
$116.65M — | $9.42K — | $36.41 — | $38.31 — | $116.65M — | 14.87 | $2.5 — | |
| Espey Mfg. & Electronics ESP | $40.95 — |
+0.99
|
$115.95M — | $18.98K — | $39.88 — | $40.95 — | $115.95M — | 15.11 | $2.71 — | |
| Twin Disc, Incorporated TWIN | $8.07 — |
+3.2
|
$114.17M — | $91.53K — | $7.61 — | $8.23 — | $114.17M — | 27.82 | $0.29 — | |
| Gulf Island Fabrication GIFI | $6.8 — |
-1.73
|
$112.27M — | $30.06K — | $6.71 — | $6.94 — | $112.27M — | 9.31 | $0.73 — | |
| Amaero AMROF | $0.16 — |
-50
|
$110.46M — | $13.1K — | $0.16 — | $0.2099 — | $110.46M — | 0 | -$0.03 — | |
| CBAK Energy Technology CBAT | $1.15 — |
+3.6
|
$103.43M — | $203.36K — | $1.12 — | $1.16 — | $103.43M — | 0 | $0 — | |
| NN NNBR | $2.05 — |
+9.63
|
$103.42M — | $255.53K — | $1.87 — | $2.1 — | $103.42M — | 0 | -$1.1 — | |
| Butler National BUKS | $1.5 — |
-1.32
|
$103.16M — | $29.64K — | $1.48 — | $1.6 — | $103.16M — | 7.14 | $0.21 — | |
| Liquidmetal LQMT | $0.11 — |
+0.56
|
$100.9M — | $38.48K — | $0.11 — | $0.11 — | $100.9M — | 0 | $0 — | |
| Hurco Companies HURC | $15.4 — |
+2.87
|
$100.21M — | $16.32K — | $14.96 — | $15.4 — | $100.21M — | 0 | -$3.08 — | |
| Blink Charging BLNK | $0.9499 — |
+10.25
|
$97.48M — | $6.55M — | $0.8699 — | $0.9699 — | $97.48M — | 0 | -$2.19 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||