Oops




$2.36T
Сapitalización del mercado total
$73.59B
Volumen total
BTC 50.38%   •   ETH 17.17%
Predominio

Página 13 de resultados Del País: Estados Unidos Sector: Industria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (1964)
Todos los intercambios
Industria (1964)
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grafton  GROUF $12.75 —
0
$2.55B — $5 — $12.35 — $12.75 — $2.55B — 12.02 $1.06 —
Balfour Beatty plc  BAFYY $9.28 —
0
$2.55B — $0 — $0 — $0 — $2.55B — 0 $0 —
BW LPG Limited  BWLLY $19 —
+4.4
$2.54B — $11.2K — $18.62 — $19 — $2.54B — 5.20 $3.65 —
Serco  SCGPY $2.33 —
0
$2.53B — $14 — $2.33 — $2.33 — $2.53B — 10.13 $0.23 —
Serco Group plc  SECCF $2.32 —
0
$2.51B — $106 — $2.32 — $2.32 — $2.51B — 10.08 $0.23 —
China Everbright Environment  CHFFF $0.39 —
+0.46
$2.5B — $676 — $0.39 — $0.39 — $2.5B — 4.28 $0.09 —
Shenzhen Expressway  SHZNF $0.8599 —
-3.51
$2.45B — $101 — $0.8599 — $0.8599 — $2.45B — 7.16 $0.12 —
PGT Innovations  PGTI $41.99 —
0
$2.4B — $0 — $0 — $0 — $2.4B — 0 $0 —
Landis+Gyr Group AG  LDGYY $20.79 —
0
$2.4B — $1.25K — $20.79 — $20.79 — $2.4B — 22.59 $0.92 —
COSCO SHIPPING Ports  CSPKF $0.65 —
+3.5
$2.4B — $2.01K — $0.65 — $0.65 — $2.4B — 7.22 $0.09 —
Air France-KLM SA  AFRAF $9 —
-22.15
$2.36B — $100 — $9 — $9 — $2.36B — 0 -$1.6 —
COSCO SHIPPING Ports  CSPKY $6.14 —
+17.85
$2.34B — $3.11K — $6.14 — $6.15 — $2.34B — 6.60 $0.93 —
Triton International Limited  TRTN-PA $25.67 —
-0.04
$2.33B — $721 — $25.65 — $25.67 — $2.33B — 3.18 $8.06 —
Kardex Holding AG  KRDXF $285 —
0
$2.32B — $2 — $253.79 — $285 — $2.32B — 30.81 $9.25 —
Veritiv Corporation  VRTV $169.99 —
0
$2.31B — $0 — $0 — $0 — $2.31B — 0 $0 —
ComfortDelGro  CDGLF $1.06 —
+11.72
$2.3B — $8K — $1.06 — $1.06 — $2.3B — 17.67 $0.06 —
Miura  MIURF $20.83 —
-0.69
$2.3B — $1.17K — $20.83 — $20.83 — $2.3B — 18.27 $1.14 —
Bilfinger SE  BFLBY $11.47 —
0
$2.26B — $101 — $10.65 — $11.47 — $2.26B — 10.33 $1.11 —
Uponor Oyj  UPNRF $29.09 —
0
$2.23B — $0 — $0 — $0 — $2.23B — 0 $0 —
Uponor Oyj  UPNRY $30.4 —
+27.68
$2.21B — $302 — $30.4 — $30.91 — $2.21B — 21.25 $1.43 —
Cadeler A/S  CADLF $4.19 —
-11.42
$2.2B — $1K — $4.19 — $5.18 — $2.2B — 0 -$0.01 —
ComfortDelGro Corporation Limited  CDGLY $20.16 —
0
$2.18B — $100 — $20.16 — $20.16 — $2.18B — 16.39 $1.23 —
Balfour Beatty  BAFBF $4.15 —
+4.41
$2.14B — $1.2K — $4.15 — $4.15 — $2.14B — 9.42 $0.44 —
Shenzhen  SZIHF $0.88 —
0
$2.12B — $302 — $0.88 — $0.88 — $2.12B — 8.80 $0.1 —
Travis Perkins plc  TPRKY $10 —
0
$2.11B — $400 — $10 — $10.01 — $2.11B — 43.47 $0.23 —
DFDS A/S  DFDDF $38.1 —
+12.22
$2.11B — $1.09K — $38.1 — $38.1 — $2.11B — 8.10 $4.7 —
Travis Perkins plc  TVPKF $9.59 —
0
$2.08B — $100 — $9.55 — $9.59 — $2.08B — 41.69 $0.23 —
Textainer  TGH $49.99 —
0
$2.07B — $0 — $0 — $0 — $2.07B — 0 $0 —
PARK24  PKCOF $12.07 —
-9.45
$2.06B — $2.2K — $12.07 — $12.07 — $2.06B — 18.28 $0.66 —
Nabtesco  NCTKF $16.95 —
0
$2.06B — $834 — $16.95 — $16.95 — $2.06B — 30.81 $0.55 —
The Japan Steel Works  JPSWY $13.5 —
0
$2B — $236 — $13.5 — $13.5 — $2B — 22.13 $0.61 —
Fujitec Co., Ltd.  FJTCY $25.43 —
0
$1.98B — $100 — $25.43 — $26.49 — $1.98B — 17.78 $1.43 —
PARK24 Co., Ltd.  PKCOY $10.63 —
-3.28
$1.98B — $311 — $10.63 — $10.63 — $1.98B — 17.14 $0.62 —
Pacific Basin Shipping  PCFBF $0.38 —
0
$1.97B — $2.5K — $0.38 — $0.38 — $1.97B — 18.75 $0.02 —
SIA Engineering Company  SEGSF $1.75 —
-7.41
$1.96B — $163 — $1.75 — $1.75 — $1.96B — 29.16 $0.06 —
JGC Holdings Corporation  JGCCY $15.89 —
0
$1.95B — $500 — $15.89 — $15.89 — $1.95B — 0 -$0.4 —
Furukawa Electric Co., Ltd.  FUWAY $13.57 —
0
$1.91B — $71 — $13.57 — $13.57 — $1.91B — 46.79 $0.29 —
Hays  HAYPY $12.06 —
-8.39
$1.91B — $391 — $12.06 — $12.06 — $1.91B — 18.55 $0.65 —
Furukawa Electric  FUWAF $27.1 —
0
$1.91B — $200 — $27.09 — $27.1 — $1.91B — 46.72 $0.58 —
TechnoPro Holdings, Inc.  TXHPF $18 —
0
$1.91B — $18K — $18 — $18 — $1.91B — 18.36 $0.98 —
First Tractor Company  FIRRF $0.63 —
+53.66
$1.89B — $1.08K — $0.63 — $0.63 — $1.89B — 5.25 $0.12 —
Sichuan Expressway Company  SEXHF $0.3099 —
+7.75
$1.84B — $608 — $0.3099 — $0.3099 — $1.84B — 5.13 $0.06 —
Mitsui Mining & Smelting  MMSMY $6.33 —
0
$1.83B — $110 — $6.33 — $6.33 — $1.83B — 11.10 $0.57 —
Loomis AB (publ)  LOIMF $24.24 —
0
$1.8B — $150 — $24.24 — $24.24 — $1.8B — 12.49 $1.94 —
Pacific Basin Shipping Limited  PCFBY $6.58 —
0
$1.73B — $2 — $6.58 — $6.58 — $1.73B — 16.04 $0.41 —
Dürr Aktiengesellschaft  DUERF $24.65 —
+1.19
$1.71B — $251 — $24.65 — $24.65 — $1.71B — 15.12 $1.63 —
Teijin  TINLY $8.78 —
0
$1.7B — $10 — $8.78 — $8.78 — $1.7B — 25.82 $0.34 —
PageGroup  MPGPF $5.16 —
0
$1.7B — $322 — $5.16 — $5.49 — $1.7B — 16.64 $0.31 —
BW LPG  BWLLF $12.69 —
0
$1.7B — $0 — $0 — $0 — $1.7B — 0 $0 —
Clarkson  CKNHF $55 —
0
$1.69B — $234 — $55 — $55 — $1.69B — 15.85 $3.47 —
Pfeiffer Vacuum Technology AG  PFFVF $156.26 —
-7.45
$1.67B — $30 — $156.26 — $156.26 — $1.67B — 18.69 $8.36 —
Cargojet  CGJTF $95.7 —
0
$1.65B — $100 — $95.7 — $95.7 — $1.65B — 55.63 $1.72 —
Forbo Holding AG  FBOHF $1,141 —
+6.14
$1.64B — $15 — $1,141 — $1,141 — $1.64B — 14.32 $79.64 —
Russel Metals  RUSMF $27.02 —
0
$1.64B — $300 — $27.02 — $27.02 — $1.64B — 9.31 $2.9 —
Shanghai Industrial Holdings Limited  SGHIY $13.89 —
-0.79
$1.61B — $114 — $13.89 — $13.89 — $1.61B — 3.44 $4.03 —
Shanghai Industrial  SGHIF $1.45 —
+20.83
$1.61B — $1.95K — $1.45 — $1.56 — $1.61B — 3.62 $0.4 —
Altair  ATCD $1,350 —
+0.75
$1.59B — $1 — $1,350 — $1,350 — $1.59B — 0 $0 —
Exchange Income  EIFZF $33.25 —
-0.36
$1.57B — $300 — $33.25 — $33.38 — $1.57B — 17.59 $1.89 —
Alliance Global  ALGGF $0.1799 —
+3.51
$1.57B — $5.33K — $0.17 — $0.1799 — $1.57B — 4.38 $0.04 —
Hino Motors  HINOY $27.13 —
0
$1.56B — $2 — $27.13 — $27.13 — $1.56B — 14.58 $1.86 —
Bodycote  BYPLF $8.35 —
+6.37
$1.55B — $1.1K — $8.35 — $8.35 — $1.55B — 14.64 $0.57 —
Mitie  MITFF $1.2 —
-9.09
$1.55B — $120 — $1.2 — $1.2 — $1.55B — 10.00 $0.12 —
Dürr Aktiengesellschaft  DURYY $4.4 —
0
$1.52B — $1K — $4.4 — $4.4 — $1.52B — 13.33 $0.33 —
Beijing Capital International Airport Company Limited  BJCHY $1.58 —
0
$1.5B — $29 — $1.58 — $1.58 — $1.5B — 0 -$0.25 —
Beijing Capital International Airport Company  BJCHF $0.33 —
0
$1.5B — $7.5K — $0.33 — $0.3699 — $1.5B — 0 -$0.05 —
Citizen Watch  CHCLY $30.65 —
+5.15
$1.49B — $1.68K — $30.65 — $30.65 — $1.49B — 10.01 $3.06 —
Konica Minolta  KNCAF $3 —
0
$1.48B — $20 — $3 — $3 — $1.48B — 50.00 $0.06 —
First Tractor Company Limited  FIRRY $4.19 —
-11.42
$1.46B — $189 — $4.19 — $4.19 — $1.46B — 3.46 $1.21 —
Ushio  UHOIF $13.68 —
0
$1.44B — $4.89K — $13.68 — $13.68 — $1.44B — 22.79 $0.6 —
MEITEC  MEITF $18.53 —
-0.91
$1.43B — $283.6K — $18.53 — $18.53 — $1.43B — 17.81 $1.04 —
Konica Minolta, Inc.  KNCAY $5.47 —
-0.18
$1.37B — $100 — $5.47 — $5.47 — $1.37B — 49.72 $0.11 —
FirstGroup plc  FGROY $2.24 —
0
$1.36B — $154 — $2.24 — $2.24 — $1.36B — 0 -$0.02 —
Hamburger Hafen und Logistik Aktiengesellschaft  HHULY $8.92 —
-1.92
$1.35B — $3.97K — $8.92 — $8.92 — $1.35B — 74.33 $0.12 —
Aegean Airlines  AGZNF $14.61 —
+10.96
$1.33B — $1K — $14.61 — $14.61 — $1.33B — 730.70 $0.02 —
Dampskibsselskabet Norden A/S  DPBSF $41.57 —
+4.06
$1.32B — $10.06K — $41.57 — $41.57 — $1.32B — 4.24 $9.8 —
Chemring  CMGMF $4.81 —
0
$1.31B — $300 — $4.81 — $4.81 — $1.31B — 34.35 $0.14 —
Kaman  KAMN $45.87 —
0
$1.3B — $0 — $0 — $0 — $1.3B — 0 $0 —
Alliance Global Group, Inc.  ALGGY $7.05 —
0
$1.28B — $500 — $7.05 — $7.05 — $1.28B — 3.83 $1.84 —
Keller  KLRGF $17.5 —
0
$1.28B — $100 — $14 — $17.5 — $1.28B — 11.43 $1.53 —
OSG  OSGCF $13.95 —
+0.5
$1.27B — $100 — $13.95 — $13.95 — $1.27B — 14.84 $0.94 —
Hutchison Port Holdings Trust  HCTPF $0.1499 —
0
$1.26B — $10K — $0.1199 — $0.1499 — $1.26B — 0 $0 —
Hitachi Zosen  HIZOF $6.56 —
+19.27
$1.24B — $3.9K — $6.56 — $6.56 — $1.24B — 9.11 $0.72 —
FirstGroup  FGROF $1.91 —
-20.08
$1.22B — $13.2K — $1.91 — $1.91 — $1.22B — 0 -$0.02 —
Compass Diversified  CODI-PA $24.25 —
-0.81
$1.19B — $3.8K — $24.25 — $24.38 — $1.19B — 28.16 $0.86 —
Morgan Advanced Materials  MCRUF $4.15 —
+12.64
$1.18B — $1.17K — $4.15 — $4.15 — $1.18B — 19.73 $0.21 —
Wacker Neuson SE  WKRCF $17.23 —
0
$1.17B — $200 — $17.08 — $17.23 — $1.17B — 7.49 $2.3 —
Lisi  LSIIF $24.78 —
+4.54
$1.13B — $1.31K — $24.78 — $24.78 — $1.13B — 28.47 $0.87 —
MITSUI E&S  MIESF $11.1 —
0
$1.12B — $123 — $11.1 — $11.1 — $1.12B — 6.98 $1.59 —
Befesa  BFSAF $27.75 —
-19.57
$1.11B — $473 — $27.75 — $27.75 — $1.11B — 22.37 $1.24 —
Norwegian Air Shuttle ASA  NWARF $1.15 —
0
$1.11B — $1.8K — $1.15 — $1.15 — $1.11B — 7.18 $0.16 —
Heritage-Crystal Clean  HCCI $45.51 —
0
$1.11B — $0 — $0 — $0 — $1.11B — 0 $0 —
Air New Zealand Limited  ANZLY $1.64 —
0
$1.1B — $3 — $1.54 — $1.64 — $1.1B — 4.43 $0.37 —
Chudenko  CKOCF $17.48 —
+9.25
$1.1B — $611 — $17.48 — $17.48 — $1.1B — 0 -$0.84 —
Tianjin Capital Environmental Protection Group Company  TNJIF $0.34 —
-13.92
$1.08B — $8K — $0.34 — $0.34 — $1.08B — 4.85 $0.07 —
Air New Zealand  ANZFF $0.32 —
0
$1.08B — $3K — $0.32 — $0.33 — $1.08B — 4.57 $0.07 —
Sdiptech AB (publ)  SDTHF $28 —
0
$1.07B — $100 — $28 — $28 — $1.07B — 25.45 $1.1 —
SP Plus  SP $53.99 —
0
$1.07B — $0 — $0 — $0 — $1.07B — 0 $0 —
Westshore Terminals Inv  WTSHF $16.47 —
0
$1.07B — $16 — $16.47 — $16.47 — $1.07B — 14.32 $1.15 —
Bird Construction  BIRDF $19.72 —
+0.46
$1.06B — $10 — $19.72 — $19.72 — $1.06B — 18.96 $1.04 —
Badger Infrastructure  BADFF $30.21 —
0
$1.05B — $400 — $30.21 — $30.21 — $1.05B — 25.60 $1.18 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí