$3.37T
Сapitalización del mercado total
$102.01B
Volumen total
BTC 61.66%   •   ETH 9.05%
Predominio

Página 13 de resultados Del País: Estados Unidos Sector: Industria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (1977)
Todos los intercambios
Industria (1977)
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TAV Havalimanlari Holding A.S  TAVHY $22.85 —
-4.35
$2.14B — $3.82K — $22.5 — $22.85 — $2.14B — 14.74 $1.55 —
Dürr Aktiengesellschaft  DURYY $5.49 —
+12.27
$2.1B — $9 — $5.49 — $5.49 — $2.1B — 26.14 $0.21 —
Beijing Capital International Airport Company Limited  BJCHY $1.8 —
-4.26
$2.07B — $614 — $1.8 — $1.98 — $2.07B — 0 -$0.21 —
Textainer  TGH $49.99 —
0
$2.07B — $0 — $0 — $0 — $2.07B — 0 $0 —
BW LPG Limited  BWLLY $15.54 —
0
$2.05B — $0 — $0 — $0 — $2.05B — 0 $0 —
Colt CZ Group SE  CZGZF $35.85 —
0
$2.02B — $100 — $35.85 — $35.85 — $2.02B — 33.50 $1.07 —
Mitsui Mining & Smelting  MMSMY $7 —
+6.54
$2.02B — $140 — $7 — $7 — $2.02B — 4.45 $1.57 —
GS Yuasa  GYUAF $19.63 —
+12.17
$1.97B — $200 — $19.63 — $19.63 — $1.97B — 9.30 $2.11 —
Landis+Gyr Group AG  LDGYY $16.3 —
-2.63
$1.92B — $1.25K — $20.79 — $20.79 — $1.92B — 0 -$0.74 —
Capita plc  CTAGY $67.5 —
0
$1.91B — $1K — $4.5 — $7.3 — $1.91B — 18.80 $3.59 —
Dürr Aktiengesellschaft  DUERF $21.75 —
0
$1.87B — $1K — $21.51 — $21.8 — $1.87B — 20.32 $1.07 —
Konica Minolta  KNCAF $3.75 —
+6.84
$1.86B — $100 — $3.75 — $3.75 — $1.86B — 0 -$1.3 —
Konica Minolta, Inc.  KNCAY $6.68 —
+12.08
$1.81B — $100 — $6.68 — $6.68 — $1.81B — 0 -$2.58 —
Beijing Capital International Airport Company  BJCHF $0.3499 —
+9.38
$1.81B — $2.5K — $0.3499 — $0.3499 — $1.81B — 0 -$0.04 —
Wacker Neuson SE  WKRCF $26.45 —
-0.08
$1.81B — $500 — $26.4 — $26.45 — $1.81B — 30.40 $0.87 —
Travis Perkins plc  TVPKF $6.47 —
0
$1.8B — $100 — $6.47 — $6.47 — $1.8B — 0 -$0.26 —
Shanghai Industrial Holdings Limited  SGHIY $14.8 —
0
$1.79B — $100 — $14.8 — $14.8 — $1.79B — 4.49 $3.29 —
Russel Metals  RUSMF $31.56 —
-1.25
$1.78B — $200 — $31.44 — $31.56 — $1.78B — 16.10 $1.96 —
Pfeiffer Vacuum Technology AG  PFFVF $166 —
-3.58
$1.77B — $30 — $156.26 — $156.26 — $1.77B — 37.64 $4.41 —
Wizz Air  WZZAF $17.14 —
-17.38
$1.77B — $1 — $17.14 — $17.14 — $1.77B — 8.32 $2.06 —
FirstGroup plc  FGROY $2.85 —
0
$1.75B — $6K — $2.8 — $2.85 — $1.75B — 10.55 $0.27 —
Austal  AUTLF $4.15 —
+6.68
$1.75B — $350 — $4.15 — $4.15 — $1.75B — 83.00 $0.05 —
Chemring  CMGMF $5.2 —
-19
$1.73B — $209 — $5.2 — $5.2 — $1.73B — 20.80 $0.25 —
First Tractor Company  FIRRF $0.7399 —
+0.3
$1.73B — $100 — $0.7399 — $0.7399 — $1.73B — 6.74 $0.11 —
Hamburger Hafen und Logistik Aktiengesellschaft  HHULY $8.22 —
+7.31
$1.73B — $10 — $8.22 — $8.22 — $1.73B — 26.51 $0.31 —
Cadeler A/S  CADLF $4.6 —
0
$1.72B — $1K — $4.6 — $4.6 — $1.72B — 15.86 $0.29 —
Shanghai Industrial  SGHIF $1.5 —
-4.46
$1.71B — $21.4K — $1.5 — $1.5 — $1.71B — 4.54 $0.33 —
Wizz Air  WZZZY $3.63 —
-7.87
$1.7B — $300 — $3.63 — $3.81 — $1.7B — 7.56 $0.48 —
BW LPG  BWLLF $12.69 —
0
$1.7B — $0 — $0 — $0 — $1.7B — 0 $0 —
Lisi  LSIIF $37 —
+25.55
$1.69B — $100 — $37 — $37 — $1.69B — 26.81 $1.38 —
Hollysys Automation  HOLI $26.48 —
0
$1.64B — $0 — $0 — $0 — $1.64B — 0 $0 —
Keller  KLRGF $22.25 —
+5.9
$1.62B — $200 — $21.65 — $22.25 — $1.62B — 9.00 $2.47 —
Bodycote  BYPLF $8.09 —
+18.28
$1.6B — $500 — $8.09 — $8.09 — $1.6B — 53.93 $0.15 —
FirstGroup  FGROF $2.5 —
-9.09
$1.59B — $100 — $2.5 — $2.5 — $1.59B — 9.25 $0.27 —
Mitie  MITFF $1.32 —
-34.03
$1.59B — $120 — $1.2 — $1.2 — $1.59B — 13.20 $0.1 —
Hutchison Port Holdings Trust  HUPHY $3.55 —
+1.72
$1.55B — $100 — $3.55 — $3.55 — $1.55B — 18.68 $0.19 —
Danieli & C. Officine Meccaniche S.p.A  DNIYY $20.85 —
-28.42
$1.54B — $12 — $20.85 — $20.85 — $1.54B — 5.99 $3.48 —
Teijin  TINLY $7.72 —
0
$1.51B — $311 — $7.72 — $7.72 — $1.51B — 0 -$2.72 —
Air Transport Services  ATSG $22.48 —
0
$1.48B — $0 — $0 — $0 — $1.48B — 0 $0 —
Altair  ATCD $1,250 —
+5.84
$1.48B — $1 — $1,250 — $1,250 — $1.48B — 0 $0 —
Hays  HAYPY $9.08 —
-6.29
$1.46B — $9 — $9.08 — $9.08 — $1.46B — 0 -$0.12 —
MEITEC  MEITF $18.7 —
-0.27
$1.44B — $14.3K — $18.53 — $18.53 — $1.44B — 17.15 $1.09 —
Hino Motors  HINOY $25 —
-1.96
$1.44B — $298 — $25.5 — $25.6 — $1.44B — 0 -$26.32 —
Alliance Global Group, Inc.  ALGGY $6.99 —
0
$1.42B — $111 — $6.99 — $6.99 — $1.42B — 3.19 $2.19 —
Prosegur Cash  PGUCY $4.5 —
+20
$1.4B — $1.5K — $4.41 — $4.5 — $1.4B — 12.85 $0.35 —
Hutchison Port Holdings Trust  HCTPF $0.13 —
0
$1.39B — $12.7K — $0.13 — $0.13 — $1.39B — 13.00 $0.01 —
Exail Technologies  GGRGF $72.11 —
0
$1.38B — $0 — $0 — $0 — $1.38B — 0 $0 —
Stolt-Nielsen  SOIEF $20 —
-25.51
$1.38B — $250 — $20 — $20 — $1.38B — 2.54 $7.85 —
Citizen Watch  CHCLY $27.89 —
-8.56
$1.36B — $56 — $27.89 — $27.89 — $1.36B — 8.13 $3.43 —
Pacific Basin Shipping Limited  PCFBY $5.23 —
+2.35
$1.34B — $1.3K — $5.12 — $5.23 — $1.34B — 9.01 $0.58 —
PageGroup  MPGPF $4.17 —
+13.93
$1.33B — $1 — $4.17 — $4.17 — $1.33B — 34.75 $0.12 —
Glory  GLYYY $22.8 —
-7.35
$1.31B — $100 — $22.8 — $22.8 — $1.31B — 11.45 $1.99 —
Air New Zealand Limited  ANZLY $1.8 —
+11.8
$1.3B — $36 — $1.8 — $1.8 — $1.3B — 16.36 $0.11 —
Kaman  KAMN $45.87 —
0
$1.3B — $0 — $0 — $0 — $1.3B — 0 $0 —
Air New Zealand  ANZFF $0.39 —
+11.24
$1.3B — $10K — $0.39 — $0.39 — $1.3B — 19.50 $0.02 —
Befesa  BFSAF $25.35 —
0
$1.25B — $252 — $27.75 — $27.75 — $1.25B — 17.24 $1.47 —
Astronics Corporation  ATROB $35.09 —
-2.53
$1.24B — $200 — $34.98 — $35.09 — $1.24B — 0 -$0.11 —
Clarkson  CKNHF $39.28 —
-13.85
$1.21B — $100 — $39.28 — $39.28 — $1.21B — 10.53 $3.73 —
Aegean Airlines  AGZNF $13.45 —
-8.81
$1.2B — $1K — $14.61 — $14.61 — $1.2B — 8.05 $1.67 —
Pursuit Attractions and Hospitality, Inc.  VVI $42.51 —
0
$1.19B — $0 — $0 — $0 — $1.19B — 0 $0 —
CTT - Correios De Portugal  CTTOF $8.78 —
0
$1.17B — $1K — $8.78 — $8.78 — $1.17B — 23.72 $0.37 —
Bird Construction  BIRDF $20.8 —
+0.29
$1.15B — $25 — $20.8 — $20.8 — $1.15B — 15.52 $1.34 —
Barloworld  BRRAY $5.88 —
0
$1.15B — $100 — $5.88 — $5.88 — $1.15B — 11.52 $0.51 —
Monadelphous  MOPHY $9.45 —
0
$1.14B — $331 — $9.45 — $9.45 — $1.14B — 19.28 $0.49 —
Cargojet  CGJTF $72 —
+0.14
$1.14B — $100 — $72 — $72 — $1.14B — 12.69 $5.67 —
Prosegur Cash, S.A.  PGUUF $0.7199 —
+18.13
$1.13B — $388.75K — $0.5899 — $0.5899 — $1.13B — 18.10 $0.04 —
OSG  OSGCF $13.6 —
+18.99
$1.13B — $105 — $13.6 — $13.6 — $1.13B — 15.28 $0.89 —
Badger Infrastructure  BADFF $33.3 —
0
$1.12B — $100 — $33 — $33 — $1.12B — 23.12 $1.44 —
Tianjin Capital Environmental Protection Group Company  TNJIF $0.4 —
+2.65
$1.12B — $8K — $0.34 — $0.34 — $1.12B — 4.93 $0.08 —
Lonking  LKHLY $12.95 —
0
$1.11B — $300 — $12.95 — $13.02 — $1.11B — 7.75 $1.67 —
Kanadevia  HIZOF $6.59 —
-1.93
$1.11B — $5K — $6.59 — $6.59 — $1.11B — 7.24 $0.91 —
Heritage-Crystal Clean  HCCI $45.51 —
0
$1.11B — $0 — $0 — $0 — $1.11B — 0 $0 —
Schweiter Technologies AG  SCWTF $768.66 —
0
$1.1B — $48 — $585 — $585 — $1.1B — 33.66 $22.83 —
Grupo Traxión, S.A.B. de C.V.  GRPOF $1.94 —
+92.08
$1.1B — $18.1K — $1.69 — $1.69 — $1.1B — 32.33 $0.06 —
EMP  EMPS $0.02999 —
+29900
$1.09B — $1 — $0.0001 — $0.0001 — $1.09B — 0 $0 —
Kier  KIERF $2.5 —
+9.17
$1.09B — $100 — $2.5 — $2.5 — $1.09B — 16.66 $0.15 —
Pacific Basin Shipping  PCFBF $0.2099 —
-19.23
$1.08B — $11.9K — $0.2099 — $0.2099 — $1.08B — 10.50 $0.02 —
DEUTZ Aktiengesellschaft  DEUZF $7.8 —
-6.92
$1.08B — $100 — $7.8 — $7.8 — $1.08B — 55.71 $0.14 —
SP Plus  SP $53.99 —
0
$1.07B — $0 — $0 — $0 — $1.07B — 0 $0 —
Ushio  UHOIF $12.02 —
0
$1.06B — $375 — $12.02 — $12.02 — $1.06B — 24.53 $0.49 —
TDCX  TDCX $7.13 —
0
$1.03B — $0 — $0 — $0 — $1.03B — 0 $0 —
Singapore Post Limited  SPSTY $9.12 —
0
$1.03B — $100 — $9.12 — $9.12 — $1.03B — 6.00 $1.52 —
AZN Capital  AZNVF $0.0025 —
+24899
$1.02B — $13.39K — $0 — $0 — $1.02B — 0.12 $0.02 —
Chudenko  CKOCF $16 —
-8.47
$1.01B — $200 — $17.48 — $17.48 — $1.01B — 0 -$0.84 —
Hammond Power  HMDPF $82.61 —
+4.31
$995.24M — $100 — $82.61 — $82.61 — $995.24M — 15.29 $5.4 —
Savaria  SISXF $13.86 —
0
$989.64M — $500 — $13.86 — $13.86 — $989.64M — 27.17 $0.51 —
Capital A Berhad  AIABF $0.17 —
+13.33
$983.95M — $1.8K — $0.1499 — $0.1499 — $983.95M — 0 -$0.05 —
Capital Clean Energy Carriers  CPLP $16.77 —
0
$979.16M — $0 — $0 — $0 — $979.16M — 0 $0 —
Yuexiu Transport Infrastructure  GZITF $0.5799 —
0
$971.6M — $100 — $0.5799 — $0.5799 — $971.6M — 11.61 $0.05 —
COSCO SHIPPING International (Hong Kong)  CHDGF $0.66 —
0
$967.54M — $100 — $0.66 — $0.66 — $967.54M — 11.00 $0.06 —
HireRight  HRT $14.36 —
0
$967.19M — $0 — $0 — $0 — $967.19M — 0 $0 —
MITSUI E&S  MIESF $6.92 —
-6.23
$960.71M — $100 — $6.92 — $6.92 — $960.71M — 2.01 $3.44 —
Sdiptech AB (publ)  SDTHF $25.65 —
+18.81
$951.27M — $100 — $28 — $28 — $951.27M — 24.90 $1.03 —
Lonking  LONKF $0.2099 —
-13.29
$950.28M — $14.85K — $0.2099 — $0.2099 — $950.28M — 6.93 $0.03 —
Hawaiian  HA $18 —
0
$936.18M — $0 — $0 — $0 — $936.18M — 0 $0 —
Imdex  IMDXF $1.6 —
0
$932.46M — $300 — $1.57 — $1.6 — $932.46M — 40.00 $0.04 —
Séché Environnement SA  SECVY $20.75 —
0
$912.84M — $100 — $20.75 — $20.75 — $912.84M — 16.60 $1.25 —
Mullen  MLLGF $10.32 —
-0.1
$905.57M — $100 — $10.32 — $10.32 — $905.57M — 11.86 $0.87 —
DFDS A/S  DFDDF $14.47 —
-2.56
$900.3M — $200 — $14.47 — $14.47 — $900.3M — 20.97 $0.69 —
Irish Continental  IRCUF $5.56 —
-9.59
$899.71M — $139 — $5.56 — $5.56 — $899.71M — 13.56 $0.41 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí