$3.37T
Сapitalización del mercado total
$102.01B
Volumen total
BTC 61.66%   •   ETH 9.05%
Predominio

Página 9 de resultados Del País: Estados Unidos Sector: Industria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (1977)
Todos los intercambios
Industria (1977)
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Drone Guarder  DRNG $0.0002 —
-33.33
$522.35K — $50.8M — $0.0002 — $0.0002999 — $522.35K — 0 $0 —
Starstream Entertainment  SSET $0.0035 —
-30
$490.04K — $200K — $0.0035 — $0.005 — $490.04K — 0 -$0.12 —
Brite-Strike Tactical Illumination Products  BSTK $0.0064 —
+6.67
$464.32K — $2.5K — $0.0064 — $0.0064 — $464.32K — 0 $0 —
Enviro-Serv  EVSV $0.003 —
0
$415K — $358K — $0.003 — $0.0044 — $415K — 0 -$7.21 —
The Metal Arts Company  MTRT $0.005 —
-61.54
$412.56K — $18.15K — $0.005 — $0.005499 — $412.56K — 0.045 $0.11 —
Zhuding  ZHUD $0.002399 —
0
$384.57K — $5.39K — $0.002399 — $0.002399 — $384.57K — 0 $0 —
Blue Line Protection  BLPG $0.04 —
0
$347.33K — $130 — $0.04 — $0.04 — $347.33K — 0 $0 —
GetFugu  GFGU $0.0001 —
0
$339.22K — $135K — $0.0001 — $0.0001 — $339.22K — 0 -$0.04 —
XCPCNL Business Services  XCPL $0.0002 —
-33.33
$337.04K — $1.15M — $0.0002 — $0.0002 — $337.04K — 0 $0 —
Eco Innovation  ECOX $0.0001 —
0
$334.22K — $410K — $0.0001 — $0.0001 — $334.22K — 0 -$0.07 —
Jacksam  JKSM $0.003399 —
-2.86
$318.64K — $1K — $0.003399 — $0.003399 — $318.64K — 0 -$0.02 —
American Cannabis Company  AMMJ $0.001699 —
0
$315.86K — $14.48K — $0.001699 — $0.001699 — $315.86K — 0 -$0.02 —
Deep Green Waste & Recycling  DGWR $0.02 —
+10.36
$281.7K — $5.34K — $0.02 — $0.02 — $281.7K — 0.11 $0.19 —
Tanke  TNKE $0.0001 —
0
$265.93K — $55.1K — $0.0001 — $0.0001 — $265.93K — 0 -$0.04 —
GEX Management  GXXM $0.0001 —
0
$250.53K — $9.81M — $0.0001 — $0.0001 — $250.53K — 0 $0 —
IJJ  IJJP $0.0001 —
0
$221.39K — $500 — $0.0001 — $0.0001 — $221.39K — 0 $0 —
USD Partners LP  USDP $0.0063 —
+12.5
$212.78K — $605 — $0.0063 — $0.0063 — $212.78K — 0.21 $0.03 —
Premier information Management  PIFR $0.001 —
0
$209.02K — $450 — $0.001 — $0.001 — $209.02K — 0 $0 —
County Line Energy  CYLC $0.002299 —
+15
$187.28K — $40K — $0.002299 — $0.0025 — $187.28K — 0 -$0.01 —
Gaensel Energy  GEGR $0.0006999 —
0
$174.37K — $2K — $0 — $0 — $174.37K — 0 $0 —
PCT  PCTL $0.0001 —
0
$162.6K — $44.1K — $0.0001 — $0.0001 — $162.6K — 0 $0 —
LEEP  LPPI $0.0001 —
0
$124.67K — $500 — $0.0001 — $0.0001 — $124.67K — 0 -$0.03 —
Global Digital  GDSI $0.0001 —
0
$95.35K — $1.6M — $0.0001 — $0.0001 — $95.35K — 0 $0 —
Plastic2Oil  PTOI $0.0001 —
-66.67
$74.85K — $7.01K — $0.0001 — $0.0001 — $74.85K — 0 $0 —
Digital Locations  DLOC $0.0001 —
0
$73.38K — $1.01K — $0.0001 — $0.0001 — $73.38K — 0 -$0.01 —
Critical  CSLI $0.0001 —
0
$64.86K — $55.1K — $0.0001 — $0.0001 — $64.86K — 0 -$0.01 —
Corporate Universe  COUV $0.0001 —
0
$62.51K — $7K — $0.0001 — $0.0001 — $62.51K — 0 $0 —
International Consolidated Companies  INCC $0.02999 —
-3.13
$62.06K — $4.6K — $0.02999 — $0.02999 — $62.06K — 0 -$32 —
Alpine 4  ALPP $0.0005 —
+25
$33.82K — $443 — $0.0004 — $0.0005 — $33.82K — 0 -$0.9 —
Oceansix Future Paths  AKMYF $0.0001 —
-99.33
$17.63K — $2.66K — $0.001199 — $0.001199 — $17.63K — 0 -$0.03 —
REGI U.S  RGUS $0.0001 —
0
$12.69K — $3.3K — $0.0001 — $0.0001 — $12.69K — 0 $0 —
Bantec  BANT $0.0001 —
0
$5.35K — $3M — $0.0001 — $0.0001 — $5.35K — 0 -$0.14 —
CTPartners Executive Search  CTPR $0.0001 —
-50
$875 — $300K — $0.0001 — $0.0001 — $875 — 0.00033 $0.3 —
Mcdermott  MCDIF $12.5 —
+3.09
$0 — $500 — $12.5 — $12.5 — $0 — 0 $0 —
Senstar  MAGS $53.44 —
+0.17
$0 — $1.22M — $53.27 — $53.91 — $0 — 0 $0 —
Triton International Limited  TRTN-PC $23.87 —
+0.08
$0 — $16.53K — $23.87 — $23.97 — $0 — 2.96 $8.06 —
Triton International Limited  TRTN-PB $24.74 —
+0.12
$0 — $9.3K — $24.6 — $24.74 — $0 — 3.07 $8.06 —
Babcock & Wilcox Enterprises  BW-PA $11.45 —
-1.89
$0 — $14.77K — $11.4 — $11.94 — $0 — 40.03 $0.29 —
Triton  TRTN-PD $22.5 —
+0.56
$0 — $4.95K — $22.31 — $22.5 — $0 — 2.79 $8.06 —
Compass Diversified  CODI-PC $18.19 —
+1.06
$0 — $32.63K — $17.36 — $18.39 — $0 — 21.12 $0.86 —
Triton  TRTN-PE $18.7 —
+0.16
$0 — $3.24K — $18.7 — $18.8 — $0 — 2.32 $8.06 —
Abengoa  ABGOF $0.2099 —
+2055171
$79.52T — $205 — $0 — $0 — $79.52T — 0 -$0.16 —
Aena S.M.E  ANNSF $275 —
+1.22
$412.94B — $1 — $275 — $275 — $412.94B — 179.73 $1.53 —
Abengoa, S.A.  AGOAF $0.01 —
+9900.02
$386.97B — $5K — $0.0001 — $0.0001 — $386.97B — 0 -$0.16 —
Siemens Aktiengesellschaft  SMAWF $243 —
-3.59
$196.51B — $2 — $243 — $243 — $196.51B — 21.58 $11.26 —
Schneider Electric S.E  SBGSF $250 —
-1.78
$144B — $76 — $250 — $258 — $144B — 27.93 $8.95 —
Safran SA  SAFRF $292.24 —
-2.9
$122.42B — $21 — $292.24 — $292.24 — $122.42B — 0 -$1.91 —
Rheinmetall AG  RNMBF $2,019.5 —
+1.58
$90.71B — $48 — $1,999 — $2,025 — $90.71B — 92.59 $21.81 —
Recruit  RCRRF $56.87 —
-2.29
$81.57B — $2 — $56.87 — $56.87 — $81.57B — 29.01 $1.96 —
Vinci SA  VCISF $140.5 —
-0.46
$80.31B — $9 — $140.5 — $140.5 — $80.31B — 14.48 $9.7 —
Larsen & Toubro Limited  LTOUF $46.61 —
-4.25
$72.88B — $50 — $46.61 — $46.61 — $72.88B — 36.70 $1.27 —
Thales  THLEF $287 —
+2.32
$60.54B — $21 — $287 — $287 — $60.54B — 53.04 $5.41 —
AB Volvo (publ)  VOLVF $27.25 —
-6.2
$56.62B — $200 — $27.25 — $27.25 — $56.62B — 11.40 $2.39 —
Compagnie de Saint-Gobain  CODGF $110.8 —
-2.68
$56.32B — $400 — $110.8 — $110.8 — $56.32B — 16.99 $6.52 —
DSV A/S  DSDVF $238.5 —
-4.71
$56.18B — $88 — $248.9 — $250.35 — $56.18B — 31.75 $7.51 —
Deutsche Post AG  DPSTF $47 —
-2.19
$55.29B — $1K — $47 — $47 — $55.29B — 14.55 $3.23 —
OSRAM Licht AG  OSAGF $53 —
-0.93
$52.76B — $13 — $55 — $55 — $52.76B — 0 -$0.34 —
AB Volvo (publ)  VOLAF $26 —
-12.69
$48.74B — $100 — $26 — $26 — $48.74B — 10.83 $2.4 —
Experian  EXPGF $51 —
0
$47B — $5K — $51 — $51 — $47B — 40.47 $1.26 —
China Industrial Waste Management  CIWT $0.8499 —
+849759
$45.63B — $500 — $0 — $0 — $45.63B — 0 $0 —
Mitsubishi Electric  MIELF $21.45 —
+0.94
$44.9B — $250 — $21.45 — $21.5 — $44.9B — 19.86 $1.08 —
Wolters Kluwer  WOLTF $185.45 —
+5.34
$43.15B — $35 — $185.45 — $185.45 — $43.15B — 34.59 $5.36 —
CITIC Limited  CTPCY $6.73 —
-7.17
$41.99B — $3.01K — $6.73 — $7.2 — $41.99B — 4.91 $1.37 —
Ryanair Holdings plc  RYAOF $27.5 —
0
$40.99B — $100 — $27.5 — $27.5 — $40.99B — 17.97 $1.53 —
Schindler Holding AG  SHLRF $347 —
-1.61
$38.56B — $5 — $347 — $347 — $38.56B — 31.20 $11.12 —
Schindler Holding AG  SHLAF $348.29 —
<0.01
$37.79B — $1 — $348.29 — $348.29 — $37.79B — 31.34 $11.11 —
CITIC  CTPCF $1.2 —
-11.11
$37.16B — $200 — $1.2 — $1.2 — $37.16B — 4.44 $0.27 —
KONE Oyj  KNYJF $67.33 —
+2.83
$36.71B — $1 — $67.33 — $67.33 — $36.71B — 31.31 $2.15 —
COSCO SHIPPING  CICOF $1.79 —
+3.47
$35.01B — $900 — $1.79 — $1.79 — $35.01B — 4.16 $0.43 —
ASSA ABLOY AB (publ)  ASAZF $31.4 —
-1.44
$34.6B — $100 — $31.4 — $31.4 — $34.6B — 22.58 $1.39 —
Toyota Industries Corporation  TYIDY $112.8 —
+0.21
$34.06B — $400 — $112.6 — $112.8 — $34.06B — 18.01 $6.26 —
Legrand SA  LGRVF $122.8 —
-0.25
$33.7B — $24 — $122.8 — $122.8 — $33.7B — 23.70 $5.18 —
Daikin Industries,Ltd  DKILF $113 —
-1.91
$33.09B — $100 — $113 — $113 — $33.09B — 17.41 $6.49 —
Toyota Industries  TYIDF $107.65 —
-9.77
$32.35B — $5 — $107.65 — $107.65 — $32.35B — 18.09 $5.95 —
Hapag-Lloyd Aktiengesellschaft  HPGLY $86.51 —
+5.28
$30.5B — $114 — $86.51 — $86.51 — $30.5B — 10.39 $8.32 —
Sumitomo  SSUMF $25.04 —
0
$30.38B — $100 — $25.04 — $25.04 — $30.38B — 7.77 $3.22 —
Hapag-Lloyd Aktiengesellschaft  HLAGF $158.71 —
-14.83
$28.72B — $500 — $158.71 — $158.71 — $28.72B — 9.53 $16.65 —
A.P. Møller - Mærsk A/S  AMKAF $1,825 —
-5.64
$28.28B — $25 — $1,825 — $1,825 — $28.28B — 4.24 $429.73 —
Kuehne + Nagel International AG  KHNGF $238 —
+6.36
$28.26B — $100 — $238 — $238 — $28.26B — 19.13 $12.44 —
Transurban  TRAUF $9 —
-3.12
$27.98B — $100 — $9 — $9 — $27.98B — 450.00 $0.02 —
Dassault Aviation société anonyme  DUAVF $350 —
-0.6
$27.61B — $5 — $350 — $350 — $27.61B — 25.96 $13.48 —
A.P. Møller - Mærsk A/S  AMKBF $1,807.35 —
-3.45
$27.55B — $4 — $1,807.35 — $1,807.35 — $27.55B — 4.21 $429.22 —
FUJIFILM  FUJIF $22 —
+3.87
$26.89B — $200 — $22 — $22 — $26.89B — 14.66 $1.5 —
Veolia Environnement  VEOEF $35.67 —
+3.39
$26.72B — $6 — $35.67 — $35.67 — $26.72B — 20.26 $1.76 —
Epiroc AB (publ)  EPOKY $22.14 —
0
$25.34B — $0 — $0 — $0 — $25.34B — 0 $0 —
Techtronic Industries Company  TTNDF $13.21 —
+23.4
$24.2B — $6K — $10.71 — $10.71 — $24.2B — 21.65 $0.61 —
Geberit AG  GBERF $720 —
-8.91
$23.72B — $100 — $720 — $720 — $23.72B — 32.52 $22.14 —
East Japan Railway Company  EJPRF $20.6 —
-2.14
$23.35B — $1 — $20.6 — $20.6 — $23.35B — 14.92 $1.38 —
SMC Corporation  SMECF $365 —
+1.93
$23.26B — $31 — $364 — $365 — $23.26B — 18.81 $19.4 —
Sandvik AB (publ)  SDVKF $18.07 —
-18.27
$23.07B — $100 — $18.07 — $18.07 — $23.07B — 14.57 $1.24 —
CK Hutchison  CKHUF $6 —
+2.39
$22.98B — $1.5K — $5.99 — $6 — $22.98B — 10.34 $0.58 —
MTR Corporation Limited  MTRJF $3.27 —
+3.81
$22.81B — $290 — $3.27 — $3.27 — $22.81B — 10.21 $0.32 —
Nidec Corporation  NNDNF $19.71 —
+0.36
$22.8B — $3K — $19.71 — $19.71 — $22.8B — 19.32 $1.02 —
MTU Aero Engines AG  MTUAF $423.15 —
+3.65
$22.76B — $189 — $416.91 — $423.15 — $22.76B — 30.68 $13.79 —
Airports of Thailand Public Company Limited  APTPF $1.65 —
+68.37
$22.47B — $3K — $1.65 — $1.65 — $22.47B — 41.25 $0.04 —
MTR  MTCPY $10.35 —
0
$21.97B — $244 — $10.35 — $10.35 — $21.97B — 10.67 $0.97 —
Brambles  BMBLF $15 —
-1.9
$21.5B — $2.1K — $15 — $15 — $21.5B — 26.78 $0.56 —
China Railway  CRWOF $0.53 —
+18.2
$21.13B — $300 — $0.53 — $0.53 — $21.13B — 3.79 $0.14 —
International Consolidated Airlines  BABWF $4.5 —
+0.9
$21.05B — $100 — $4.5 — $4.5 — $21.05B — 6.61 $0.68 —
Central Japan Railway Company  CJPRF $21.3 —
-7.39
$20.92B — $1 — $21.3 — $21.3 — $20.92B — 6.59 $3.23 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí