Inicio
ACCIONES

Página 9 de resultados Del País: Estados Unidos Sector: Industria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Estados Unidos (1970)

Todos los intercambios

Industria (1970)

Todas las industrias

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
OneSolution Technology KRFG	$0.0001 —	0	$665.08K —	$10K —	$0.0002 —	$0.0002 —	$665.08K —	0	$0 —
Cirmaker Technology CRKT	$0.02 —	-66.29	$660.51K —	$10K —	$0.05 —	$0.05 —	$660.51K —	0	-$0.06 —
Mucinno Holding MCNO	$0.0001 —	0	$613.45K —	$372.31K —	$0.0001 —	$0.0001 —	$613.45K —	0	-$0.17 —
USD Partners LP USDP	$0.02 —	+71.43	$607.94K —	$5.66K —	$0.0094 —	$0.01 —	$607.94K —	0.59	$0.03 —
ATWEC ATWT	$0.0006999 —	-12.5	$583.18K —	$2.72M —	$0.0006999 —	$0.0008 —	$583.18K —	0	$0 —
Defense DTII	$0.02 —	0	$580.51K —	$72.7K —	$0.02 —	$0.02 —	$580.51K —	0	$0 —
JNS JNSH	$0.001799 —	0	$571.03K —	$90.24K —	$0.001799 —	$0.001799 —	$571.03K —	1.79	$0 —
Starstream Entertainment SSET	$0.004 —	0	$560.04K —	$267 —	$0.0053 —	$0.0053 —	$560.04K —	0	-$0.11 —
In Ovations INOH	$0.0001 —	0	$556.21K —	$1.64M —	$0.0001 —	$0.0001 —	$556.21K —	0	-$2.86 —
Plastic2Oil PTOI	$0.0044 —	0	$546.43K —	$7.35K —	$0.005 —	$0.005 —	$546.43K —	0	$0 —
Drone Guarder DRNG	$0.0002 —	0	$522.35K —	$10.56K —	$0.0002 —	$0.0002 —	$522.35K —	0	$0 —
Ameritek Ventures ATVK	$0.0006999 —	0	$429.26K —	$500 —	$0.0006999 —	$0.0006999 —	$429.26K —	0.070	$0.01 —
Blue Line Protection BLPG	$0.05 —	0	$404.17K —	$59.2K —	$0.04 —	$0.05 —	$404.17K —	4.89	$0.01 —
Pioneering Technology PTEFF	$0.0004 —	0	$401.43K —	$19.23K —	$0.007 —	$0.007 —	$401.43K —	0	-$0.01 —
Wildpack Beverage WLDPF	$0.0035 —	0	$358.81K —	$27.45K —	$0.0035 —	$0.0035 —	$358.81K —	0	-$0.42 —
Jacksam JKSM	$0.0032 —	0	$299.9K —	$124.85K —	$0.0022 —	$0.002799 —	$299.9K —	0	-$0.02 —
Deep Green Waste & Recycling DGWR	$0.02 —	0	$289.76K —	$50K —	$0.02 —	$0.02 —	$289.76K —	0.11	$0.2 —
Rainmaker Worldwide RAKR	$0.01 —	+8.33	$259.83K —	$9.54K —	$0.01 —	$0.01 —	$259.83K —	0	-$0.05 —
County Line Energy CYLC	$0.003 —	0	$244.28K —	$300 —	$0.001899 —	$0.001899 —	$244.28K —	0	-$0.01 —
GEX Management GXXM	$0.0001 —	0	$240.56K —	$10K —	$0.0001 —	$0.0001 —	$240.56K —	0	$0 —
IJJ IJJP	$0.0001 —	0	$221.39K —	$1.07M —	$0.0001 —	$0.0001 —	$221.39K —	0	$0 —
American Cannabis Company AMMJ	$0.0011 —	0	$204.38K —	$791 —	$0.0011 —	$0.0011 —	$204.38K —	0	-$0.02 —
Enviro-Serv EVSV	$0.004799 —	0	$176.8K —	$40K —	$0.004799 —	$0.005 —	$176.8K —	0	-$8.45 —
PCT PCTL	$0.0001 —	0	$162.6K —	$33.1K —	$0.0001 —	$0.0001 —	$162.6K —	0	$0 —
BrewBilt Manufacturing BBRW	$0.0001 —	0	$158.47K —	$10K —	$0.0001 —	$0.0001 —	$158.47K —	0.000043	$2.32 —
Premier information Management PIFR	$0.001199 —	0	$158.42K —	$650 —	$0.001199 —	$0.001199 —	$158.42K —	0	$0 —
UnderSea Recovery UNDR	$0.001 —	0	$149.26K —	$100K —	$0.001 —	$0.001 —	$149.26K —	0.020	$0.05 —
LEEP LPPI	$0.0001 —	0	$124.67K —	$203K —	$0.0001 —	$0.0001 —	$124.67K —	0	-$0.03 —
Encompass Compliance ENCC	$0.0011 —	0	$118.54K —	$14.15K —	$0.0011 —	$0.0011 —	$118.54K —	0	-$0.08 —
Eco Innovation ECOX	$0.0001 —	0	$109.63K —	$10M —	$0.0001 —	$0.0001 —	$109.63K —	0	-$0.07 —
Global Digital GDSI	$0.0001 —	0	$95.35K —	$7.5K —	$0.0001 —	$0.0001 —	$95.35K —	0	$0 —
Digital Locations DLOC	$0.0001 —	0	$73.38K —	$50.48K —	$0.0001 —	$0.0001 —	$73.38K —	0	-$0.01 —
Critical CSLI	$0.0001 —	0	$64.86K —	$41.35K —	$0.0001 —	$0.0001 —	$64.86K —	0	-$0.01 —
Corporate Universe COUV	$0.0001 —	0	$62.51K —	$2.61K —	$0.0001 —	$0.0001 —	$62.51K —	0	$0 —
Green Mountain Development GMND	$0.0001 —	0	$19.17K —	$28.9K —	$0 —	$0 —	$19.17K —	0	$0 —
American Defense Systems ADFS	$0.0001 —	0	$18.68K —	$251.98K —	$0.0001 —	$0.0001 —	$18.68K —	0	$0 —
Oceansix Future Paths AKMYF	$0.0001 —	-99.33	$17.63K —	$2.66K —	$0.001199 —	$0.001199 —	$17.63K —	0	-$0.03 —
Bantec BANT	$0.0002999 —	0	$16.05K —	$80K —	$0.0002999 —	$0.0002999 —	$16.05K —	0	-$0.14 —
Alpine 4 ALPP	$0.0005 —	0	$13.53K —	$691 —	$0.0005 —	$0.0005 —	$13.53K —	0	-$2.24 —
GrowLife PHOT	$0.0002 —	0	$11.08K —	$200 —	$0.0002 —	$0.0002 —	$11.08K —	0	-$1.85 —
Mcdermott MCDIF	$16.2 —	0	$0 —	$737 —	$16.75 —	$16.75 —	$0 —	0	$0 —
Senstar MAGS	$42.78 —	-3.97	$0 —	$3.27M —	$42.05 —	$43.8 —	$0 —	0	$0 —
Triton International Limited TRTN-PC	$23.06 —	<0.01	$0 —	$5.32K —	$22.32 —	$23.06 —	$0 —	2.86	$8.06 —
AMMO POWWP	$21.61 —	+0.46	$0 —	$2.56K —	$21.5 —	$21.61 —	$0 —	75.03	$0.29 —
SPX FLOW FLOW	$27.75 —	-0.92	$0 —	$10.68K —	$27.75 —	$28.16 —	$0 —	12.17	$2.28 —
Triton International Limited TRTN-PB	$24.75 —	+0.24	$0 —	$6.59K —	$24.48 —	$24.77 —	$0 —	3.07	$8.06 —
Babcock & Wilcox Enterprises BW-PA	$3.73 —	+1.63	$0 —	$20.85K —	$3.52 —	$3.86 —	$0 —	13.04	$0.29 —
Triton TRTN-PD	$21.08 —	-0.32	$0 —	$2.43K —	$20.75 —	$21.21 —	$0 —	2.61	$8.06 —
Compass Diversified CODI-PC	$22.21 —	+0.59	$0 —	$11.73K —	$22.02 —	$22.39 —	$0 —	25.79	$0.86 —
Triton TRTN-PE	$18.41 —	+2.08	$0 —	$4.78K —	$18.11 —	$18.41 —	$0 —	2.28	$8.06 —
Reelcause RCIT	$2,062.05 —	+24843876	$269.58B —	$2.4K —	$0.0083 —	$0.0083 —	$269.58B —	0	$0 —
Siemens Aktiengesellschaft SMAWF	$215.75 —	0	$168.98B —	$126 —	$206 —	$206 —	$168.98B —	20.41	$10.57 —
Schneider Electric S.E SBGSF	$230.63 —	-1.86	$132.65B —	$4 —	$235 —	$235 —	$132.65B —	25.76	$8.95 —
Airbus SE EADSF	$158.84 —	+0.11	$125.93B —	$607 —	$158.07 —	$163.35 —	$125.93B —	26.16	$6.07 —
Safran SA SAFRF	$242.19 —	0	$102.59B —	$50 —	$237 —	$237 —	$102.59B —	0	-$1.82 —
RELX PLC RLXXF	$50.49 —	-1.98	$94.55B —	$403 —	$51.51 —	$51.52 —	$94.55B —	37.12	$1.36 —
Vinci SA VCISF	$132.3 —	0	$74.96B —	$700 —	$132.2 —	$132.3 —	$74.96B —	13.85	$9.55 —
Rheinmetall AG RNMBF	$1,710.25 —	+1.5	$74.29B —	$238 —	$1,679.99 —	$1,705 —	$74.29B —	84.74	$20.18 —
ABB ABB	$36.74 —	0	$66.66B —	$0 —	$0 —	$0 —	$66.66B —	0	$0 —
Thales THLEF	$296.99 —	-1	$61B —	$115 —	$292.6 —	$300 —	$61B —	53.51	$5.55 —
OSRAM Licht AG OSAGF	$53.5 —	0	$53.26B —	$13 —	$55 —	$55 —	$53.26B —	0	-$0.34 —
AB Volvo (publ) VOLAF	$26 —	0	$52.08B —	$100 —	$26 —	$26 —	$52.08B —	10.27	$2.53 —
AB Volvo (publ) VOLVF	$26.93 —	+3.58	$52.08B —	$200 —	$26 —	$26 —	$52.08B —	10.64	$2.53 —
Larsen & Toubro Limited LTOUF	$37 —	+3.5	$51.78B —	$300 —	$37 —	$37 —	$51.78B —	31.35	$1.18 —
Compagnie de Saint-Gobain CODGF	$96.17 —	0	$50.81B —	$12 —	$100.45 —	$100.45 —	$50.81B —	15.02	$6.4 —
Deutsche Post AG DPSTF	$40.37 —	0	$47.19B —	$300 —	$37.9 —	$38.66 —	$47.19B —	12.65	$3.19 —
DSV A/S DSDVF	$184.6 —	0	$43.45B —	$100 —	$173.85 —	$173.85 —	$43.45B —	25.85	$7.14 —
Experian EXPGF	$45.06 —	0	$41.95B —	$300 —	$41.02 —	$42.97 —	$41.95B —	35.20	$1.28 —
Wolters Kluwer WOLTF	$169.41 —	0	$40.75B —	$14 —	$159.04 —	$159.04 —	$40.75B —	33.02	$5.13 —
Mitsubishi Electric MIELF	$18.5 —	0	$38.39B —	$300 —	$17.15 —	$17.15 —	$38.39B —	15.94	$1.16 —
Aena S.M.E ANNSF	$246.6 —	0	$36.99B —	$100 —	$226.73 —	$229.11 —	$36.99B —	16.86	$14.62 —
Schindler Holding AG SHLRF	$315 —	0	$35.69B —	$194 —	$315 —	$315 —	$35.69B —	29.16	$10.8 —
Schindler Holding AG SHLAF	$303.05 —	0	$35.69B —	$1 —	$325 —	$325 —	$35.69B —	28.00	$10.82 —
CITIC CTPCF	$1.22 —	0	$35.49B —	$200 —	$1.2 —	$1.2 —	$35.49B —	4.87	$0.25 —
CITIC Limited CTPCY	$5.82 —	0	$33.86B —	$201 —	$5.38 —	$5.38 —	$33.86B —	4.58	$1.27 —
Daikin Industries,Ltd DKILF	$111.31 —	0	$32.59B —	$100 —	$116.6 —	$116.6 —	$32.59B —	17.95	$6.2 —
ASSA ABLOY AB (publ) ASAZF	$30.14 —	0	$31.74B —	$100 —	$31.4 —	$31.4 —	$31.74B —	20.93	$1.44 —
KONE Oyj KNYJF	$51.7 —	-9.06	$30.34B —	$38 —	$56.85 —	$56.85 —	$30.34B —	24.73	$2.09 —
Transurban TRAUF	$9.29 —	0	$28.88B —	$100 —	$9 —	$9 —	$28.88B —	464.50	$0.02 —
COSCO SHIPPING CICOF	$1.45 —	0	$28.84B —	$231 —	$1.53 —	$1.53 —	$28.84B —	3.45	$0.42 —
Dassault Aviation société anonyme DUAVF	$359.24 —	0	$28.1B —	$70 —	$350.8 —	$358.5 —	$28.1B —	26.94	$13.33 —
Legrand SA LGRVF	$98.6 —	0	$28.07B —	$100 —	$97.07 —	$97.07 —	$28.07B —	19.64	$5.02 —
Hapag-Lloyd Aktiengesellschaft HLAGF	$156.43 —	0	$27.49B —	$100 —	$137 —	$137 —	$27.49B —	10.16	$15.39 —
Hapag-Lloyd Aktiengesellschaft HPGLY	$76.81 —	0	$27B —	$232 —	$76.81 —	$77.98 —	$27B —	9.97	$7.7 —
Kongsberg Gruppen ASA NSKFF	$153.13 —	0	$26.94B —	$131 —	$136.5 —	$136.5 —	$26.94B —	55.48	$2.76 —
Kuehne + Nagel International AG KHNGF	$224.62 —	0	$26.67B —	$5K —	$245 —	$245 —	$26.67B —	18.41	$12.2 —
Toyota Industries Corporation TYIDY	$87.34 —	-1.87	$26.32B —	$800 —	$87.34 —	$88.11 —	$26.32B —	15.59	$5.6 —
Toyota Industries TYIDF	$79.58 —	0	$26.3B —	$2.3K —	$78.25 —	$79.85 —	$26.3B —	14.23	$5.59 —
Veolia Environnement VEOEF	$33.99 —	0	$25.59B —	$200 —	$31.41 —	$31.41 —	$25.59B —	19.42	$1.75 —
Central Japan Railway Company CJPRF	$21.3 —	+0.47	$25.41B —	$100 —	$21.2 —	$21.2 —	$25.41B —	6.78	$3.14 —
A.P. Møller - Mærsk A/S AMKBF	$1,598.38 —	0	$25.04B —	$9 —	$1,550 —	$1,550 —	$25.04B —	4.13	$386.97 —
A.P. Møller - Mærsk A/S AMKAF	$1,614.06 —	+0.25	$25.04B —	$4 —	$1,610 —	$1,630 —	$25.04B —	4.17	$387.05 —
East Japan Railway Company EJPRF	$21.3 —	0	$24.56B —	$1 —	$20.6 —	$20.6 —	$24.56B —	15.10	$1.41 —
Sandvik AB (publ) SDVKF	$18.78 —	0	$24.11B —	$100 —	$18.07 —	$18.07 —	$24.11B —	15.65	$1.2 —
Geberit AG GBERF	$680.44 —	0	$22.41B —	$2 —	$678.06 —	$680.15 —	$22.41B —	30.85	$22.05 —
FUJIFILM FUJIF	$17.18 —	0	$22.37B —	$200 —	$20.7 —	$20.7 —	$22.37B —	33.03	$0.52 —
MTR MTCPY	$10.28 —	0	$21.3B —	$200 —	$9.25 —	$9.5 —	$21.3B —	10.48	$0.98 —
MTR Corporation Limited MTRJF	$3.15 —	0	$20.55B —	$290 —	$3.27 —	$3.37 —	$20.55B —	9.54	$0.33 —
Watsco, Inc. WSO-B	$504.1 —	0	$20.04B —	$2 —	$507.1 —	$507.1 —	$20.04B —	37.93	$13.29 —
Ryanair Holdings plc RYAOF	$12 —	0	$17.89B —	$200 —	$15.67 —	$15.67 —	$17.89B —	7.84	$1.53 —
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}