Del País: Estados Unidos Sector: Industria Área de negocio: Productos de Construcción y Equipamiento Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (54)
- {{country.name}}
- Todos los países
- Estados Unidos (54)
- Argentina (1)
- Australia (5)
- Austria (5)
- Bélgica (1)
- Brasil (9)
- Canadá (1)
- China (39)
- Dinamarca (3)
- Finlandia (1)
- Francia (5)
- Alemania (73)
- Grecia (1)
- Hong Kong (13)
- India (75)
- Indonesia (10)
- Irlanda (1)
- Israel (6)
- Italia (5)
- Japón (57)
- Malasia (9)
- México (8)
- Nueva Zelanda (1)
- Noruega (1)
- Polonia (3)
- Singapur (4)
- Corea del Sur (15)
- España (1)
- Surinam (6)
- Suecia (9)
- Suiza (7)
- Taiwán (9)
- Tailandia (14)
- Turquía (9)
- Reino Unido (8)
Todos los intercambios
Industria (54)
- {{item.name}}
- Todos los sectores
- Industria (54)
Productos de Construcción y Equipamiento (54)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (134)
- Servicios Especiales para Empresas (91)
- Servicios de Consultoría (39)
- Servicios de Alquiler y Leasing (32)
- Servicios de Seguridad y Protección (43)
- Servicios de Personal (34)
- Conglomerados (149)
- Construcción e Ingeniería (98)
- Operaciones de Infraestructura (16)
- Productos de Construcción y Equipamiento (54)
- Maquinaria Agrícola y de Construcción Pesada (65)
- Distribución Industrial (32)
- Equipos y Suministros para Empresas (17)
- Maquinaria Industrial Especializada (206)
- Fabricación de Metal (26)
- Control y Tratamiento de la Contaminación (43)
- Herramientas y Accesorios (26)
- Equipamientos Eléctrico y Piezas (92)
- Aeropuertos y Servicios Aéreos (34)
- Aerolíneas (53)
- Transporte Ferroviario (37)
- Transporte Marítimo (76)
- Transporte por Camión (24)
- Transporte Integrado y Logística (46)
- Gestión de Resíduos (56)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Johnson Controls
JCI
US
|
$141.96 — |
-4.22
|
$86.61B — | $3.11M — | $141.11 — | $145.95 — | $86.61B — | 43.27 | $3.28 — | ||
Carrier Global
CARR
US
|
$70.81 — |
-1.45
|
$58.81B — | $2.91M — | $70.19 — | $71.75 — | $58.81B — | 47.20 | $1.50 — | ||
|
Compagnie de Saint-Gobain
CODGF
US
|
$89.95 — |
-1.48
|
$44.06B — | $300.00 — | $91.00 — | $91.00 — | $44.06B — | 13.56 | $6.63 — | ||
|
Compagnie de Saint-Gobain S.A.
CODYY
US
|
$17.61 — |
-3.72
|
$43.13B — | $55.57K — | $17.44 — | $17.74 — | $43.13B — | 13.24 | $1.33 — | ||
Daikin Industries,Ltd.
DKILY
US
|
$14.77 — |
-0.27
|
$41.11B — | $117.23K — | $14.54 — | $14.77 — | $41.11B — | 25.46 | $0.58 — | ||
|
Geberit AG
GBERY
US
|
$64.58 — |
-1.1
|
$21.29B — | $405.00 — | $64.27 — | $64.55 — | $21.29B — | 28.95 | $2.23 — | ||
|
Lennox
LII
US
|
$522.97 — |
-2.44
|
$18.20B — | $190.13K — | $519.53 — | $531.05 — | $18.20B — | 23.23 | $22.51 — | ||
|
Kingspan
KGSPY
US
|
$97.43 — |
-2.33
|
$17.53B — | $8.04K — | $94.07 — | $94.50 — | $17.53B — | 23.08 | $4.22 — | ||
Masco
MAS
US
|
$73.45 — |
-0.17
|
$14.82B — | $1.25M — | $73.30 — | $75.89 — | $14.82B — | 18.18 | $4.04 — | ||
|
Carlisle Companies Incorporated
CSL
US
|
$353.30 — |
-2.12
|
$14.30B — | $172.85K — | $351.21 — | $358.75 — | $14.30B — | 20.60 | $17.15 — | ||
SPX
SPXC
US
|
$236.66 — |
-3.96
|
$11.85B — | $375.23K — | $232.85 — | $243.61 — | $11.85B — | 45.33 | $5.22 — | ||
|
Advanced Drainage Systems
WMS
US
|
$140.12 — |
-0.91
|
$10.73B — | $457.78K — | $137.00 — | $141.92 — | $10.73B — | 25.75 | $5.44 — | ||
|
AAON
AAON
US
|
$128.97 — |
-5.28
|
$10.56B — | $425.09K — | $125.97 — | $132.58 — | $10.56B — | 90.82 | $1.42 — | ||
|
Owens Corning
OC
US
|
$124.54 — |
-0.06
|
$10.03B — | $312.61K — | $123.30 — | $125.81 — | $10.03B — | 0 | -$4.74 — | ||
|
TOTO LTD.
TOTDY
US
|
$57.82 — |
+12.51
|
$9.51B — | $4.48K — | $53.77 — | $55.39 — | $9.51B — | 38.54 | $1.50 — | ||
|
Builders FirstSource
BLDR
US
|
$77.01 — |
-0.41
|
$8.28B — | $850.47K — | $76.02 — | $79.32 — | $8.28B — | 29.39 | $2.62 — | ||
|
Armstrong World Industries
AWI
US
|
$155.53 — |
-0.84
|
$6.64B — | $222.69K — | $155.01 — | $157.71 — | $6.64B — | 22.02 | $7.06 — | ||
Louisiana-Pacific
LPX
US
|
$74.25 — |
-1.97
|
$5.19B — | $489.84K — | $73.70 — | $76.27 — | $5.19B — | 63.45 | $1.17 — | ||
|
Trex Company
TREX
US
|
$45.34 — |
-2.28
|
$4.71B — | $821.83K — | $45.22 — | $46.56 — | $4.71B — | 25.18 | $1.80 — | ||
|
Griffon
GFF
US
|
$90.08 — |
+0.73
|
$4.13B — | $158.57K — | $88.17 — | $90.53 — | $4.13B — | 88.31 | $1.02 — | ||
|
dormakaba Holding AG
DRMKY
US
|
$14.74 — |
+17.64
|
$3.13B — | $141.00 — | $12.55 — | $12.55 — | $3.13B — | 28.34 | $0.52 — | ||
Arlo
ARLO
US
|
$12.88 — |
-2.57
|
$1.40B — | $770.36K — | $12.60 — | $13.32 — | $1.40B — | 46.00 | $0.28 — | ||
|
Gibraltar Industries
ROCK
US
|
$39.52 — |
-1.24
|
$1.17B — | $271.23K — | $39.33 — | $40.43 — | $1.17B — | 18.90 | $2.09 — | ||
|
Limbach
LMB
US
|
$81.06 — |
-0.86
|
$966.32M — | $185.30K — | $78.17 — | $81.66 — | $966.32M — | 29.58 | $2.74 — | ||
Apogee Enterprises
APOG
US
|
$40.52 — |
-2.17
|
$865.14M — | $139.71K — | $40.04 — | $41.42 — | $865.14M — | 16.07 | $2.52 — | ||
|
Quanex Building Products
NX
US
|
$16.64 — |
-1.28
|
$764.01M — | $172.90K — | $16.51 — | $16.86 — | $764.01M — | 0 | -$5.57 — | ||
|
Janus
JBI
US
|
$5.25 — |
-1.96
|
$715.38M — | $881.92K — | $5.24 — | $5.33 — | $715.38M — | 17.48 | $0.30 — | ||
Latham
SWIM
US
|
$5.87 — |
+1.82
|
$688.62M — | $387.75K — | $5.70 — | $5.88 — | $688.62M — | 83.78 | $0.07 — | ||
|
Aspen Aerogels
ASPN
US
|
$6.14 — |
-3.61
|
$508.87M — | $1.06M — | $6.03 — | $6.42 — | $508.87M — | 0 | -$1.35 — | ||
|
Perma-Pipe
PPIH
US
|
$27.12 — |
-3.32
|
$220.37M — | $48.14K — | $26.99 — | $27.73 — | $220.37M — | 15.95 | $1.70 — | ||
JELD-WEN Holding
JELD
US
|
$1.58 — |
-4.52
|
$136.55M — | $2.59M — | $1.57 — | $1.73 — | $136.55M — | 0 | -$5.96 — | ||
|
Identiv
INVE
US
|
$3.79 — |
-3.81
|
$90.98M — | $29.41K — | $3.77 — | $3.90 — | $90.98M — | 0 | -$0.73 — | ||
Caesarstone
CSTE
US
|
$1.81 — |
-0.28
|
$62.76M — | $174.47K — | $1.80 — | $1.86 — | $62.76M — | 0 | -$4.22 — | ||
|
Alpha Pro Tech
APT
US
|
$5.22 — |
-1.69
|
$53.33M — | $7.84K — | $5.21 — | $5.32 — | $53.33M — | 15.35 | $0.34 — | ||
|
Atlas Engineered Products
APEUF
US
|
$0.42 — |
0
|
$29.61M — | $7.00K — | $0.42 — | $0.42 — | $29.61M — | 0 | -$0.01 — | ||
|
Antelope Enterprise
AEHL
US
|
$1.01 — |
+1.49
|
$18.42M — | $117.77K — | $0.95 — | $1.08 — | $18.42M — | 0 | -$168.00 — | ||
|
Universal Safety Products
UUU
US
|
$4.62 — |
-1.91
|
$13.99M — | $21.78K — | $4.50 — | $4.79 — | $13.99M — | 0 | -$0.07 — | ||
|
LEEP
LPPI
US
|
$0.00 — |
0
|
$124.67K — | $4.90K — | $0.00 — | $0.00 — | $124.67K — | 0 | -$0.03 — | ||
Daikin Industries,Ltd
DKILF
US
|
$148.97 — |
-0.45
|
$41.46B — | $100.00 — | $146.00 — | $146.00 — | $41.46B — | 25.59 | $5.82 — | ||
|
Geberit AG
GBERF
US
|
$800.00 — |
+6.09
|
$26.38B — | $100.00 — | $800.00 — | $800.00 — | $26.38B — | 35.77 | $22.36 — | ||
|
Kingspan
KGSPF
US
|
$97.32 — |
-2.41
|
$17.51B — | $9.00 — | $89.16 — | $89.16 — | $17.51B — | 23.11 | $4.21 — | ||
|
BELIMO Holding AG
BLHWF
US
|
$1,200.00 — |
0
|
$14.76B — | $10.00 — | $600.00 — | $600.00 — | $14.76B — | 65.78 | $18.24 — | ||
|
TOTO
TOTDF
US
|
$58.59 — |
+17.35
|
$9.63B — | $400.00 — | $51.49 — | $51.49 — | $9.63B — | 38.80 | $1.51 — | ||
|
NIBE Industrier AB (publ)
NDRBF
US
|
$3.70 — |
0
|
$8.06B — | $250.00 — | $3.56 — | $3.56 — | $8.06B — | 30.83 | $0.12 — | ||
|
LIXIL
JSGCF
US
|
$12.00 — |
0
|
$3.45B — | $100.00 — | $12.00 — | $12.00 — | $3.45B — | 240.00 | $0.05 — | ||
|
LIXIL
JSGRY
US
|
$20.50 — |
0
|
$2.95B — | $1.00 — | $23.00 — | $23.00 — | $2.95B — | 58.57 | $0.35 — | ||
Reliance Worldwide
RLLWF
US
|
$2.57 — |
0
|
$1.92B — | $100.00 — | $2.57 — | $2.57 — | $1.92B — | 19.76 | $0.13 — | ||
|
Forbo Holding AG
FBOHF
US
|
$839.63 — |
0
|
$1.19B — | $15.00 — | $1,141.00 — | $1,141.00 — | $1.19B — | 11.37 | $73.80 — | ||
|
Mestek
MCCK
US
|
$70.50 — |
-0.7
|
$531.98M — | $100.00 — | $70.50 — | $70.50 — | $531.98M — | 14.56 | $4.84 — | ||
|
Schweiter Technologies AG
SCWTF
US
|
$362.75 — |
0
|
$519.39M — | $1.00 — | $362.75 — | $362.75 — | $519.39M — | 0 | -$7.94 — | ||
|
Grupo Rotoplas S.A.B. de C.V
GRPRF
US
|
$0.78 — |
0
|
$374.39M — | $4.00K — | $0.78 — | $0.78 — | $374.39M — | 78.00 | $0.01 — | ||
Burnham
BURCA
US
|
$24.51 — |
-1.96
|
$115.12M — | $300.00 — | $24.51 — | $24.51 — | $115.12M — | 0 | -$6.11 — | ||
|
O.A.T
OATN
US
|
$0.01 — |
0
|
$5.91M — | $1.10K — | $0.00 — | $0.00 — | $5.91M — | 0 | -$0.17 — | ||
|
Logan Clay Products Company
LGNC
US
|
$250.00 — |
0
|
$0.00 — | $101.00 — | $221.00 — | $221.00 — | $0.00 — | 0 | $0.00 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}