Del País: Estados Unidos Sector: Industria Área de negocio: Productos de Construcción y Equipamiento Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (66)
- {{country.name}}
- Todos los países
- Estados Unidos (66)
- Argentina (1)
- Australia (5)
- Austria (5)
- Bélgica (1)
- Brasil (9)
- Canadá (2)
- China (46)
- Dinamarca (3)
- Finlandia (3)
- Francia (6)
- Alemania (84)
- Grecia (1)
- Hong Kong (16)
- India (57)
- Indonesia (10)
- Irlanda (1)
- Israel (7)
- Italia (5)
- Japón (59)
- Malasia (11)
- México (6)
- Nueva Zelanda (1)
- Noruega (2)
- Polonia (3)
- Singapur (4)
- Corea del Sur (7)
- España (1)
- Surinam (6)
- Suecia (10)
- Suiza (8)
- Taiwán (8)
- Tailandia (15)
- Turquía (7)
- Reino Unido (25)
Todos los intercambios
Industria (66)
- {{item.name}}
- Todos los sectores
- Industria (66)
Productos de Construcción y Equipamiento (66)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (161)
- Servicios Especiales para Empresas (128)
- Servicios de Consultoría (61)
- Servicios de Alquiler y Leasing (52)
- Servicios de Seguridad y Protección (74)
- Servicios de Personal (53)
- Conglomerados (147)
- Construcción e Ingeniería (122)
- Operaciones de Infraestructura (22)
- Productos de Construcción y Equipamiento (66)
- Maquinaria Agrícola y de Construcción Pesada (81)
- Distribución Industrial (38)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (252)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (82)
- Herramientas y Accesorios (32)
- Equipamientos Eléctrico y Piezas (128)
- Aeropuertos y Servicios Aéreos (37)
- Aerolíneas (64)
- Transporte Ferroviario (42)
- Transporte Marítimo (103)
- Transporte por Camión (32)
- Transporte Integrado y Logística (52)
- Gestión de Resíduos (85)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Trane TT | $431.55 — |
-0.32
|
$96.24B — | $127.26K — | $430.06 — | $435.14 — | $96.24B — | 35.60 | $12.12 — | |
| Johnson Controls JCI | $101.2 — |
-0.29
|
$66.59B — | $1.79M — | $100.47 — | $102.36 — | $66.59B — | 30.57 | $3.31 — | |
| Carrier Global CARR | $71.11 — |
+0.09
|
$60.96B — | $781.77K — | $70.85 — | $71.65 — | $60.96B — | 47.40 | $1.5 — | |
| Compagnie de Saint-Gobain S.A. CODYY | $22.75 — |
+0.46
|
$56.96B — | $52.78K — | $22.7 — | $22.94 — | $56.96B — | 17.76 | $1.28 — | |
| Daikin Industries,Ltd. DKILY | $11.22 — |
+1.15
|
$33.16B — | $103.37K — | $11.11 — | $11.4 — | $33.16B — | 17.80 | $0.63 — | |
| Geberit AG GBERY | $73.74 — |
+0.24
|
$24.29B — | $1.13K — | $73.74 — | $73.74 — | $24.29B — | 33.67 | $2.19 — | |
| Lennox LII | $566.81 — |
-0.25
|
$20.11B — | $99.91K — | $565.41 — | $576.18 — | $20.11B — | 25.24 | $22.45 — | |
| Carlisle Companies Incorporated CSL | $385.92 — |
-0.57
|
$16.69B — | $53.41K — | $384.7 — | $390.23 — | $16.69B — | 21.52 | $17.93 — | |
| Kingspan KGSPY | $86.83 — |
+0.97
|
$15.95B — | $2.86K — | $86.83 — | $87.29 — | $15.95B — | 21.02 | $4.13 — | |
| Masco MAS | $63.16 — |
+0.9
|
$13.32B — | $246.07K — | $62.83 — | $63.5 — | $13.32B — | 17.25 | $3.66 — | |
| Builders FirstSource BLDR | $107.67 — |
+0.19
|
$11.9B — | $728.07K — | $107.25 — | $109.44 — | $11.9B — | 13.80 | $7.8 — | |
| Owens Corning OC | $134.16 — |
+0.47
|
$11.41B — | $219.27K — | $133.39 — | $135.42 — | $11.41B — | 18.73 | $7.16 — | |
| Advanced Drainage Systems WMS | $110.05 — |
+1.71
|
$8.54B — | $148.84K — | $108.39 — | $110.2 — | $8.54B — | 19.10 | $5.76 — | |
| AAON AAON | $96.83 — |
-0.31
|
$7.88B — | $122.8K — | $96.16 — | $98.34 — | $7.88B — | 50.69 | $1.91 — | |
| The AZEK Company AZEK | $48.69 — |
+1.43
|
$7B — | $1.87M — | $48.06 — | $48.74 — | $7B — | 47.26 | $1.03 — | |
| Armstrong World Industries AWI | $154.56 — |
-0.6
|
$6.71B — | $18.64K — | $154.41 — | $156.35 — | $6.71B — | 24.76 | $6.24 — | |
| Louisiana-Pacific LPX | $90.31 — |
+0.66
|
$6.28B — | $112.78K — | $89.64 — | $90.71 — | $6.28B — | 15.81 | $5.71 — | |
| Trex Company TREX | $55.96 — |
-0.25
|
$6B — | $252.38K — | $55.74 — | $56.92 — | $6B — | 30.57 | $1.83 — | |
| TOTO LTD. TOTDY | $24.93 — |
-0.62
|
$4.07B — | $2.43K — | $24.93 — | $25.38 — | $4.07B — | 49.85 | $0.5 — | |
| GMS GMS | $75.85 — |
+0.48
|
$2.91B — | $77.04K — | $75.71 — | $76.28 — | $2.91B — | 20.78 | $3.65 — | |
| Travis Perkins plc TPRKY | $8.73 — |
+0.4
|
$1.84B — | $2.83K — | $8.69 — | $8.74 — | $1.84B — | 0 | -$0.26 — | |
| Gibraltar Industries ROCK | $59.1 — |
-0.24
|
$1.74B — | $40.45K — | $58.96 — | $60.18 — | $1.74B — | 13.61 | $4.34 — | |
| Arlo ARLO | $13.46 — |
-0.66
|
$1.39B — | $88.58K — | $13.44 — | $13.76 — | $1.39B — | 0 | -$0.22 — | |
| Interface TILE | $19.97 — |
-1.24
|
$1.17B — | $91.01K — | $19.94 — | $20.28 — | $1.17B — | 13.67 | $1.46 — | |
| Janus JBI | $8.06 — |
-1.47
|
$1.13B — | $217.67K — | $8.05 — | $8.23 — | $1.13B — | 22.38 | $0.36 — | |
| Apogee Enterprises APOG | $38.21 — |
-0.96
|
$824.31M — | $29.34K — | $38.21 — | $39.06 — | $824.31M — | 9.82 | $3.89 — | |
| Quanex Building Products NX | $17.06 — |
-1.76
|
$805.51M — | $71.03K — | $17.06 — | $17.67 — | $805.51M — | 43.73 | $0.39 — | |
| Latham SWIM | $5.58 — |
-2.96
|
$649.33M — | $116.95K — | $5.58 — | $5.81 — | $649.33M — | 0 | -$0.13 — | |
| Aspen Aerogels ASPN | $5.83 — |
-9.2
|
$479.08M — | $954.32K — | $5.76 — | $6.32 — | $479.08M — | 0 | -$3.48 — | |
| JELD-WEN Holding JELD | $3.5 — |
+0.43
|
$298.12M — | $217.41K — | $3.48 — | $3.62 — | $298.12M — | 0 | -$4.13 — | |
| Perma-Pipe PPIH | $13.5 — |
+1.2
|
$107.76M — | $422 — | $13.34 — | $13.5 — | $107.76M — | 12.05 | $1.12 — | |
| Caesarstone CSTE | $1.85 — |
+0.54
|
$63.93M — | $68.4K — | $1.8 — | $1.89 — | $63.93M — | 0 | -$1.35 — | |
| Alpha Pro Tech APT | $4.59 — |
+0.02
|
$49.87M — | $1.83K — | $4.59 — | $4.7 — | $49.87M — | 12.75 | $0.36 — | |
| Atlas Engineered Products APEUF | $0.66 — |
+11.22
|
$46.54M — | $11.5K — | $0.6199 — | $0.66 — | $46.54M — | 66.17 | $0.01 — | |
| Antelope Enterprise AEHL | $2.19 — |
-1.79
|
$7.49M — | $26.25K — | $2.18 — | $2.29 — | $7.49M — | 0 | -$1,272 — | |
| View VIEW | $0.33 — |
0
|
$1.34M — | $1.94M — | $0.33 — | $0.33 — | $1.34M — | 0 | -$108.93 — | |
| Zhuding ZHUD | $0.0067 — |
-16.25
|
$1.07M — | $1.74M — | $0.006 — | $0.0074 — | $1.07M — | 0.67 | $0.01 — | |
| LEEP LPPI | $0.0001 — |
0
|
$124.67K — | $10K — | $0.0001 — | $0.0001 — | $124.67K — | 0 | -$0.03 — | |
| Compagnie de Saint-Gobain CODGF | $111.73 — |
+2.82
|
$56.69B — | $9.68K — | $111.73 — | $111.73 — | $56.69B — | 17.40 | $6.42 — | |
| Daikin Industries,Ltd DKILF | $112.97 — |
+2.7
|
$33.67B — | $285 — | $108.16 — | $118.61 — | $33.67B — | 17.81 | $6.34 — | |
| Geberit AG GBERF | $725.3 — |
+0.74
|
$24.21B — | $9 — | $725.3 — | $725.3 — | $24.21B — | 33.11 | $21.9 — | |
| Kingspan KGSPF | $85.12 — |
-1.22
|
$15.79B — | $344 — | $85.12 — | $85.12 — | $15.79B — | 20.61 | $4.13 — | |
| BELIMO Holding AG BLHWF | $963.02 — |
+9.1
|
$11.91B — | $22 — | $963.02 — | $963.02 — | $11.91B — | 66.23 | $14.54 — | |
| NIBE Industrier AB (publ) NDRBF | $4.25 — |
-1.15
|
$8.43B — | $3K — | $4.25 — | $4.25 — | $8.43B — | 32.68 | $0.13 — | |
| Flat Glass FGSGF | $1.07 — |
-26.71
|
$4.22B — | $500 — | $1.07 — | $1.07 — | $4.22B — | 53.50 | $0.02 — | |
| TOTO TOTDF | $25.45 — |
-8.62
|
$4.13B — | $327 — | $24.91 — | $25.45 — | $4.13B — | 50.89 | $0.5 — | |
| LIXIL JSGCF | $11.6 — |
+6.29
|
$3.33B — | $100 — | $11.6 — | $11.6 — | $3.33B — | 232.00 | $0.05 — | |
| LIXIL JSGRY | $20.51 — |
-9.41
|
$2.95B — | $1.74K — | $20.51 — | $20.51 — | $2.95B — | 205.09 | $0.1 — | |
| Masonite DOOR | $132.84 — |
0
|
$2.92B — | $0 — | $0 — | $0 — | $2.92B — | 0 | $0 — | |
| CSR CSRLF | $5.75 — |
0
|
$2.84B — | $0 — | $0 — | $0 — | $2.84B — | 0 | $0 — | |
| Reliance Worldwide RLLWF | $3.2 — |
+14.29
|
$2.48B — | $400 — | $3.2 — | $3.2 — | $2.48B — | 20.00 | $0.16 — | |
| PGT Innovations PGTI | $41.99 — |
0
|
$2.4B — | $0 — | $0 — | $0 — | $2.4B — | 0 | $0 — | |
| Uponor Oyj UPNRF | $29.09 — |
0
|
$2.23B — | $0 — | $0 — | $0 — | $2.23B — | 0 | $0 — | |
| Uponor Oyj UPNRY | $30.4 — |
0
|
$2.21B — | $0 — | $0 — | $0 — | $2.21B — | 0 | $0 — | |
| Travis Perkins plc TVPKF | $6.47 — |
-6.77
|
$1.84B — | $10.27K — | $6.47 — | $6.47 — | $1.84B — | 0 | -$0.26 — | |
| Forbo Holding AG FBOHF | $840 — |
+5
|
$1.43B — | $35 — | $840 — | $840 — | $1.43B — | 10.21 | $82.24 — | |
| Schweiter Technologies AG SCWTF | $585 — |
-34.49
|
$837.61M — | $52 — | $585 — | $585 — | $837.61M — | 25.62 | $22.83 — | |
| Mestek MCCK | $37.5 — |
+4.17
|
$282.97M — | $321 — | $37.5 — | $37.5 — | $282.97M — | 14.59 | $2.57 — | |
| Burnham BURCA | $24 — |
+1.27
|
$80.39M — | $100 — | $24 — | $24 — | $80.39M — | 9.41 | $2.55 — | |
| Logan Clay Products Company LGNC | $221 — |
+0.45
|
$30.06M — | $101 — | $221 — | $221 — | $30.06M — | 0 | $0 — | |
| O.A.T OATN | $0.0091 — |
-8.33
|
$8.94M — | $105 — | $0.0091 — | $0.0091 — | $8.94M — | 0 | -$0.26 — | |
| Universal PropTech UPIPF | $0.02999 — |
0
|
$2.47M — | $0 — | $0 — | $0 — | $2.47M — | 0 | $0 — | |
| View VIEWW | $0.001699 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}