Inicio
ACCIONES

Página 8 de resultados Del País: Estados Unidos Sector: Industria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Estados Unidos (1524)

Todos los intercambios

Industria (1524)

Todas las industrias

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Global Tech Industries GTII US	$0.01 —	-47.18	$3.50M —	$463.00 —	$0.03 —	$0.03 —	$3.50M —	0	-$0.06 —
Iveda IVDA US	$0.28 —	+2.27	$3.21M —	$175.30K —	$0.27 —	$0.28 —	$3.21M —	0	-$0.66 —
Broadcast Marketing BDCM US	$0.01 —	-49.25	$3.16M —	$250.00 —	$0.01 —	$0.01 —	$3.16M —	0	$0.00 —
ATWEC ATWT US	$0.00 —	+45.83	$2.92M —	$3.88M —	$0.00 —	$0.00 —	$2.92M —	0	-$0.00 —
Social Detention SODE US	$0.01 —	+44.21	$2.74M —	$3.00K —	$0.01 —	$0.01 —	$2.74M —	0	$0.00 —
Singularity Future Technology SGLY US	$0.37 —	+2.32	$2.67M —	$85.07K —	$0.35 —	$0.37 —	$2.67M —	0	-$1.27 —
AmeraMex AMMX US	$0.16 —	+3.13	$2.45M —	$7.00K —	$0.16 —	$0.16 —	$2.45M —	1.83	$0.09 —
Enerev5 Metals ENEVF US	$0.01 —	0	$2.32M —	$5.92K —	$0.01 —	$0.01 —	$2.32M —	0	$0.00 —
Quest Water Global QWTR US	$0.02 —	-15	$2.24M —	$1.00 —	$0.05 —	$0.05 —	$2.24M —	0	-$0.01 —
Kronos Advanced KNOS US	$0.00 —	0	$2.24M —	$3.20K —	$0.00 —	$0.00 —	$2.24M —	0	-$0.01 —
Moon Equity MONI US	$0.00 —	+11.11	$2.23M —	$100.00K —	$0.00 —	$0.00 —	$2.23M —	0	$0.00 —
MMEX Resources MMEX US	$0.00 —	0	$2.23M —	$161.00K —	$0.00 —	$0.00 —	$2.23M —	0	$0.00 —
SSHT S&T SSHT US	$0.01 —	0	$2.11M —	$1.50K —	$0.02 —	$0.02 —	$2.11M —	0	$0.00 —
RJD Green RJDG US	$0.01 —	0	$2.01M —	$92.54K —	$0.01 —	$0.01 —	$2.01M —	0	$0.00 —
iWallet IWAL US	$0.02 —	0	$1.77M —	$93.48K —	$0.01 —	$0.01 —	$1.77M —	0	-$0.01 —
Rainmaker Worldwide RAKR US	$0.02 —	+28.82	$1.58M —	$39.00K —	$0.02 —	$0.02 —	$1.58M —	0	-$0.03 —
Mogul Energy MGUY US	$0.00 —	+50	$1.53M —	$3.75M —	$0.00 —	$0.00 —	$1.53M —	0	-$0.01 —
Coastal Capital CCAJ US	$0.00 —	-35	$1.37M —	$610.00K —	$0.00 —	$0.00 —	$1.37M —	0	$0.00 —
LifeQuest World LQWC US	$0.01 —	0	$1.28M —	$500.00 —	$0.01 —	$0.01 —	$1.28M —	0	-$0.04 —
Amfil FUNN US	$0.00 —	-5.88	$1.27M —	$70.66K —	$0.00 —	$0.00 —	$1.27M —	0	$0.00 —
Exxe AXXA US	$0.00 —	0	$1.26M —	$1.60M —	$0.00 —	$0.00 —	$1.26M —	0	$0.00 —
KYN Capital KYNC US	$0.00 —	0	$1.26M —	$19.00 —	$0.00 —	$0.00 —	$1.26M —	0.020	$0.01 —
Brite-Strike Tactical Illumination Products BSTK US	$0.02 —	-5.56	$1.23M —	$110.00K —	$0.01 —	$0.01 —	$1.23M —	0	$0.00 —
Lamperd Less Lethal LLLI US	$0.00 —	-20.37	$1.23M —	$2.00K —	$0.00 —	$0.00 —	$1.23M —	0	$0.00 —
Water WTII US	$0.00 —	+33.33	$1.22M —	$7.39M —	$0.00 —	$0.00 —	$1.22M —	0	-$0.01 —
Transportation and Logistics Systems TLSS US	$0.00 —	+33.33	$1.18M —	$1.00 —	$0.00 —	$0.00 —	$1.18M —	0	$0.00 —
Gold and GemStone Mining GGSM US	$0.00 —	0	$1.03M —	$50.00K —	$0.00 —	$0.00 —	$1.03M —	0	$0.00 —
American Diversified ADHC US	$0.00 —	0	$1.00M —	$10.26M —	$0.00 —	$0.00 —	$1.00M —	0	-$0.86 —
Tianrong Internet Products and Services TIPS US	$0.00 —	+20	$953.80K —	$2.78M —	$0.00 —	$0.00 —	$953.80K —	0	-$0.00 —
Starstream Entertainment SSET US	$0.01 —	+25.4	$940.56K —	$722.05K —	$0.00 —	$0.01 —	$940.56K —	0	-$0.24 —
WaterPure WPUR US	$0.00 —	+8	$928.74K —	$30.00K —	$0.00 —	$0.00 —	$928.74K —	0	-$0.14 —
GIFA GIFX US	$0.01 —	0	$901.45K —	$11.43K —	$0.01 —	$0.01 —	$901.45K —	0	$0.00 —
Afinida TREP US	$0.02 —	0	$897.58K —	$14.00 —	$0.01 —	$0.01 —	$897.58K —	0	-$0.73 —
Drone Guarder DRNG US	$0.00 —	0	$783.53K —	$590.00K —	$0.00 —	$0.00 —	$783.53K —	0	$0.00 —
One World Universe OWUV US	$0.00 —	+11.43	$779.26K —	$3.10K —	$0.00 —	$0.00 —	$779.26K —	0	-$13.03 —
Wildpack Beverage WLDPF US	$0.01 —	0	$741.36K —	$50.69K —	$0.01 —	$0.01 —	$741.36K —	0	-$0.56 —
Global Water GWTR US	$0.02 —	0	$737.44K —	$10.00K —	$0.03 —	$0.03 —	$737.44K —	0.28	$0.08 —
VizConnect VIZC US	$0.00 —	0	$697.46K —	$1.60M —	$0.00 —	$0.00 —	$697.46K —	0	-$112.10 —
Golden Triangle Ventures GTVH US	$0.00 —	-50	$599.19K —	$1.00M —	$0.00 —	$0.00 —	$599.19K —	0	$0.00 —
Potash America PTAM US	$0.00 —	0	$588.09K —	$20.00K —	$0.00 —	$0.00 —	$588.09K —	0	-$0.02 —
MC Endeavors MSMY US	$0.00 —	0	$546.11K —	$510.00K —	$0.00 —	$0.00 —	$546.11K —	0	-$0.01 —
JNS JNSH US	$0.00 —	-19.05	$539.31K —	$2.50M —	$0.00 —	$0.00 —	$539.31K —	1.69	$0.00 —
Defense DTII US	$0.01 —	0	$525.44K —	$38.26K —	$0.01 —	$0.02 —	$525.44K —	0	-$0.02 —
Sparta Capital SCAXF US	$0.00 —	0	$498.51K —	$200.50K —	$0.00 —	$0.00 —	$498.51K —	0	$0.00 —
Ozop Energy OZSC US	$0.11 —	-15.38	$493.26K —	$72.04K —	$0.11 —	$0.13 —	$493.26K —	0	-$4.22 —
Blue Diamond Ventures BLDV US	$0.00 —	0	$487.06K —	$20.00K —	$0.00 —	$0.00 —	$487.06K —	0	$0.00 —
SPO Global SPOM US	$0.00 —	0	$474.89K —	$295.00 —	$0.00 —	$0.00 —	$474.89K —	0	-$0.22 —
Jubilant Flame JFIL US	$0.02 —	0	$459.67K —	$10.00K —	$0.03 —	$0.03 —	$459.67K —	0	$0.00 —
Plandaí Biotechnology PLPL US	$0.00 —	0	$448.90K —	$773.64K —	$0.00 —	$0.00 —	$448.90K —	0	$0.00 —
UAV UMAV US	$0.00 —	0	$442.81K —	$22.95M —	$0.00 —	$0.00 —	$442.81K —	0	-$0.24 —
Wanderport WDRP US	$0.00 —	0	$431.12K —	$73.99K —	$0.00 —	$0.00 —	$431.12K —	0	-$0.51 —
International Star ILST US	$0.00 —	0	$419.25K —	$976.00K —	$0.00 —	$0.00 —	$419.25K —	0	$0.00 —
Star Jets JETR US	$0.00 —	0	$414.67K —	$15.00K —	$0.00 —	$0.00 —	$414.67K —	0	$0.00 —
Aqua Power Systems APSI US	$0.02 —	+5.88	$359.57K —	$70.00K —	$0.02 —	$0.02 —	$359.57K —	0	$0.00 —
Core Solve XCPL US	$0.00 —	0	$337.04K —	$1.00K —	$0.00 —	$0.00 —	$337.04K —	0	$0.00 —
Ryzon Materials MNSEF US	$0.00 —	0	$239.90K —	$500.00K —	$0.01 —	$0.01 —	$239.90K —	0	-$0.01 —
IJJ IJJP US	$0.00 —	0	$221.39K —	$726.82K —	$0.00 —	$0.00 —	$221.39K —	0	$0.00 —
Zann ZNNC US	$0.00 —	0	$216.21K —	$71.64K —	$0.00 —	$0.00 —	$216.21K —	0.044	$0.02 —
Cannabinoid Biosciences PIFR US	$0.00 —	-6.25	$198.02K —	$191.85K —	$0.00 —	$0.00 —	$198.02K —	0	-$0.00 —
CirTran CIRX US	$0.04 —	0	$189.90K —	$1.00K —	$0.06 —	$0.06 —	$189.90K —	0	-$0.10 —
Enviro-Serv EVSV US	$0.00 —	0	$173.32K —	$419.55K —	$0.00 —	$0.00 —	$173.32K —	0	-$0.88 —
LEEP LPPI US	$0.00 —	0	$124.67K —	$4.90K —	$0.00 —	$0.00 —	$124.67K —	0	-$0.03 —
Umbra Applied UATG US	$0.00 —	-50	$100.00K —	$11.70K —	$0.00 —	$0.00 —	$100.00K —	0	$0.00 —
Blue Water Petroleum BWPC US	$0.00 —	0	$83.29K —	$10.10K —	$0.00 —	$0.00 —	$83.29K —	0	$0.00 —
Transglobal Management TMGI US	$0.01 —	+175	$63.74K —	$5.91M —	$0.00 —	$0.01 —	$63.74K —	0	-$0.83 —
Exro EXROF US	$0.00 —	0	$57.28K —	$100.00 —	$0.00 —	$0.00 —	$57.28K —	0	-$0.51 —
Deep Green Waste & Recycling DGWR US	$0.00 —	0	$8.30K —	$936.00 —	$0.00 —	$0.00 —	$8.30K —	0	-$0.08 —
GEX Management GXXM US	$0.02 —	0	$6.26K —	$32.00K —	$0.01 —	$0.02 —	$6.26K —	0	$0.00 —
USD Partners LP USDP US	$0.00 —	0	$3.38K —	$547.25K —	$0.00 —	$0.00 —	$3.38K —	0	$0.00 —
Rolls-Royce RLLCF US	$0.00 —	-5.88	$0.00 —	$75.00K —	$0.00 —	$0.00 —	$0.00 —	0.088	$0.02 —
Star Equity STRRP US	$9.82 —	+0.41	$0.00 —	$1.94K —	$9.65 —	$9.82 —	$0.00 —	0	-$2.00 —
Triton International Limited TRTN-PC US	$24.37 —	-0.2	$0.00 —	$23.19K —	$24.26 —	$24.70 —	$0.00 —	3.02	$8.06 —
Compass Diversified CODI-PA US	$20.15 —	+0.15	$0.00 —	$6.47K —	$19.96 —	$20.65 —	$0.00 —	23.40	$0.86 —
Triton International Limited TRTN-PB US	$25.11 —	+0.24	$0.00 —	$3.50K —	$25.11 —	$25.24 —	$0.00 —	3.11	$8.06 —
Babcock & Wilcox Enterprises BW-PA US	$23.00 —	-0.07	$0.00 —	$6.20K —	$22.75 —	$23.00 —	$0.00 —	80.41	$0.29 —
Triton TRTN-PD US	$22.75 —	+0.89	$0.00 —	$3.94K —	$22.47 —	$22.78 —	$0.00 —	2.82	$8.06 —
Compass Diversified CODI-PC US	$21.93 —	-0.72	$0.00 —	$17.11K —	$21.89 —	$22.21 —	$0.00 —	25.47	$0.86 —
Compass Diversified CODI-PB US	$22.45 —	-0.44	$0.00 —	$19.20K —	$22.02 —	$22.60 —	$0.00 —	26.07	$0.86 —
Eos Energy Enterprises EOSEW US	$1.47 —	-34.96	$0.00 —	$224.99K —	$1.20 —	$2.31 —	$0.00 —	0	$0.00 —
Global Ship Lease, Inc. GSL-PB US	$27.07 —	+0.51	$0.00 —	$978.00 —	$27.07 —	$27.10 —	$0.00 —	4.32	$6.26 —
Triton TRTN-PE US	$18.60 —	-0.85	$0.00 —	$1.60K —	$18.30 —	$18.66 —	$0.00 —	2.30	$8.06 —
Reelcause RCIT US	$2,262.50 —	-0.06	$295.78B —	$32.16K —	$0.00 —	$0.00 —	$295.78B —	0	$0.00 —
Siemens Aktiengesellschaft SMAWF US	$294.00 —	-2	$224.25B —	$21.00 —	$294.00 —	$294.00 —	$224.25B —	26.36	$11.15 —
Schneider Electric S.E SBGSF US	$298.00 —	-0.67	$167.67B —	$137.00 —	$298.40 —	$309.00 —	$167.67B —	32.46	$9.18 —
Airbus SE EADSF US	$202.50 —	-0.95	$159.41B —	$8.50K —	$203.50 —	$203.50 —	$159.41B —	27.77	$7.29 —
Siemens Energy AG SMNEY US	$173.58 —	0	$148.47B —	$0.00 —	$0.00 —	$0.00 —	$148.47B —	0	$0.00 —
Vinci SA VCISF US	$141.41 —	0	$77.90B —	$200.00 —	$144.15 —	$144.15 —	$77.90B —	14.18	$9.97 —
Rheinmetall AG RNMBF US	$1,392.51 —	+1.24	$64.81B —	$39.00 —	$1,330.00 —	$1,390.00 —	$64.81B —	53.18	$26.18 —
DSV A/S DSDVF US	$246.30 —	+0.08	$58.76B —	$2.00 —	$246.30 —	$246.30 —	$58.76B —	51.96	$4.74 —
AB Volvo (publ) VOLAF US	$28.50 —	-17.13	$57.95B —	$100.00 —	$28.50 —	$28.50 —	$57.95B —	16.56	$1.72 —
Larsen & Toubro Limited LTOUF US	$41.95 —	0	$57.71B —	$100.00 —	$41.95 —	$41.95 —	$57.71B —	34.10	$1.23 —
Thales THLEF US	$280.00 —	+3.7	$57.53B —	$30.00 —	$280.00 —	$280.00 —	$57.53B —	29.88	$9.37 —
Sandvik AB (publ) SDVKF US	$40.00 —	0	$52.57B —	$1.00K —	$40.90 —	$41.05 —	$52.57B —	31.74	$1.26 —
CITIC CTPCF US	$1.73 —	0	$50.33B —	$1.97K —	$1.77 —	$1.77 —	$50.33B —	5.76	$0.30 —
CITIC Limited CTPCY US	$8.38 —	-3.79	$48.76B —	$800.00 —	$8.30 —	$8.30 —	$48.76B —	5.62	$1.49 —
Prysmian S.p.A PRYMF US	$159.50 —	-1.38	$46.61B —	$991.00 —	$166.00 —	$166.00 —	$46.61B —	29.42	$5.42 —
Sumitomo SSUMF US	$38.65 —	-9.7	$46.19B —	$151.00 —	$40.00 —	$40.00 —	$46.19B —	12.42	$3.11 —
Aena S.M.E ANNSF US	$28.35 —	-2.2	$43.28B —	$200.00 —	$28.44 —	$28.44 —	$43.28B —	17.08	$1.66 —
Legrand SA LGRVF US	$161.33 —	0	$42.17B —	$100.00 —	$161.33 —	$161.33 —	$42.17B —	28.80	$5.60 —
Daikin Industries,Ltd DKILF US	$143.87 —	+5.26	$42.13B —	$100.00 —	$160.00 —	$160.00 —	$42.13B —	24.55	$5.86 —
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}