Inicio
ACCIONES

Página 4 de resultados Del País: Estados Unidos Sector: Industria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Estados Unidos (1524)

Todos los intercambios

Industria (1524)

Todas las industrias

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Granite Construction Incorporated GVA US	$138.83 —	+2.26	$6.07B —	$414.42K —	$134.46 —	$138.96 —	$6.07B —	37.82	$3.67 —
Umicore SA UMICY US	$6.20 —	-4.56	$5.98B —	$14.07K —	$6.20 —	$6.29 —	$5.98B —	13.47	$0.46 —
Construction Partners ROAD US	$105.50 —	+1.18	$5.96B —	$266.85K —	$103.00 —	$106.43 —	$5.96B —	46.06	$2.29 —
Thai Airways International Public Company TAWNF US	$0.19 —	-6.02	$5.79B —	$81.87K —	$0.19 —	$0.20 —	$5.79B —	6.40	$0.03 —
Casella Waste Systems CWST US	$90.44 —	-0.65	$5.75B —	$193.99K —	$89.75 —	$91.66 —	$5.75B —	822.18	$0.11 —
GXO Logistics GXO US	$49.36 —	+3.26	$5.68B —	$360.57K —	$47.81 —	$49.36 —	$5.68B —	44.07	$1.12 —
KION GROUP AG KIGRY US	$10.37 —	-6.41	$5.51B —	$2.59K —	$10.27 —	$10.38 —	$5.51B —	12.80	$0.81 —
Copa CPA US	$132.96 —	+3.46	$5.42B —	$135.36K —	$128.08 —	$132.96 —	$5.42B —	7.74	$17.16 —
Randstad N.V. RANJY US	$15.31 —	-1.73	$5.37B —	$300.00 —	$15.31 —	$15.49 —	$5.37B —	16.82	$0.91 —
VSE VSEC US	$185.59 —	+7.16	$5.21B —	$283.85K —	$175.97 —	$185.59 —	$5.21B —	64.21	$2.89 —
Primoris Services PRIM US	$95.08 —	+1.27	$5.16B —	$2.37M —	$87.41 —	$95.32 —	$5.16B —	20.98	$4.53 —
ADT ADT US	$6.72 —	+1.2	$5.11B —	$3.65M —	$6.62 —	$6.72 —	$5.11B —	8.84	$0.76 —
Exchange Income EIFZF US	$89.97 —	+1.44	$5.07B —	$200.00 —	$89.97 —	$89.97 —	$5.07B —	36.13	$2.49 —
Louisiana-Pacific LPX US	$72.23 —	+0.66	$5.05B —	$345.64K —	$70.44 —	$72.60 —	$5.05B —	61.73	$1.17 —
UniFirst UNF US	$279.02 —	+2.36	$5.05B —	$564.15K —	$272.44 —	$280.25 —	$5.05B —	37.75	$7.39 —
Seaboard SEB US	$5,249.94 —	+1.48	$5.03B —	$5.40K —	$5,144.00 —	$5,272.51 —	$5.03B —	8.66	$605.80 —
Alaska Air ALK US	$45.12 —	+8.24	$5.03B —	$1.42M —	$41.50 —	$45.15 —	$5.03B —	92.07	$0.49 —
Dolby Laboratories DLB US	$52.91 —	+0.05	$5.01B —	$295.80K —	$51.78 —	$52.91 —	$5.01B —	20.99	$2.52 —
easyJet plc ESYJY US	$6.65 —	+2.78	$4.97B —	$3.31K —	$6.51 —	$6.65 —	$4.97B —	9.23	$0.72 —
AAR AIR US	$124.73 —	+6.28	$4.96B —	$155.03K —	$118.75 —	$124.73 —	$4.96B —	27.41	$4.55 —
WillScot WSC US	$27.33 —	+3.25	$4.95B —	$723.36K —	$25.97 —	$27.40 —	$4.95B —	0	-$0.37 —
Herc HRI US	$143.97 —	+1.83	$4.81B —	$205.74K —	$140.29 —	$146.26 —	$4.81B —	0	-$0.06 —
THK Co., Ltd. THKLY US	$21.39 —	-5.23	$4.80B —	$234.00 —	$20.63 —	$21.39 —	$4.80B —	76.39	$0.28 —
Pampa Energía PAM US	$89.06 —	+6.53	$4.79B —	$195.71K —	$85.74 —	$89.83 —	$4.79B —	10.79	$8.25 —
FTI Consulting FCN US	$158.50 —	-0.72	$4.78B —	$79.18K —	$157.26 —	$160.72 —	$4.78B —	18.86	$8.40 —
The Bidvest Group Limited BDVSY US	$27.84 —	-1.52	$4.73B —	$56.00 —	$28.35 —	$28.35 —	$4.73B —	13.07	$2.13 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB US	$97.64 —	+1.79	$4.71B —	$35.11K —	$96.11 —	$97.64 —	$4.71B —	15.57	$6.27 —
Xometry XMTR US	$83.73 —	+1.65	$4.63B —	$156.99K —	$82.01 —	$85.46 —	$4.63B —	0	-$1.02 —
Resideo REZI US	$30.36 —	+1.12	$4.60B —	$335.08K —	$29.46 —	$30.75 —	$4.60B —	0	-$3.58 —
SiteOne Landscape Supply SITE US	$103.52 —	-0.69	$4.59B —	$177.17K —	$103.44 —	$105.73 —	$4.59B —	30.62	$3.38 —
Trex Company TREX US	$44.13 —	+3.13	$4.59B —	$648.30K —	$42.97 —	$44.26 —	$4.59B —	24.51	$1.80 —
Franklin Electric FELE US	$101.72 —	+2.09	$4.49B —	$51.44K —	$99.67 —	$101.72 —	$4.49B —	30.63	$3.32 —
KBR KBR US	$35.02 —	+2.34	$4.44B —	$426.59K —	$33.92 —	$35.02 —	$4.44B —	10.33	$3.39 —
AZZ AZZ US	$147.23 —	+4.97	$4.42B —	$160.80K —	$142.56 —	$147.39 —	$4.42B —	14.00	$10.51 —
Griffon GFF US	$94.00 —	+3.55	$4.31B —	$111.36K —	$91.22 —	$94.00 —	$4.31B —	92.15	$1.02 —
Air Canada ACDVF US	$14.75 —	-3.47	$4.23B —	$345.00 —	$14.75 —	$14.93 —	$4.23B —	8.47	$1.74 —
Corporación América Airports CAAP US	$25.94 —	+3.8	$4.23B —	$81.49K —	$25.20 —	$26.00 —	$4.23B —	14.90	$1.74 —
The Brink's Company BCO US	$99.66 —	-1.31	$4.10B —	$129.52K —	$99.30 —	$101.61 —	$4.10B —	23.28	$4.28 —
Mueller Water Products MWA US	$25.81 —	+0.72	$4.04B —	$246.93K —	$25.36 —	$25.95 —	$4.04B —	19.55	$1.32 —
Archer Aviation ACHR US	$5.18 —	+2.67	$3.96B —	$25.56M —	$4.93 —	$5.20 —	$3.96B —	0	-$1.10 —
Mirion MIR US	$16.16 —	+2.12	$3.95B —	$1.88M —	$15.70 —	$16.17 —	$3.95B —	161.55	$0.10 —
Plug Power PLUG US	$2.81 —	-1.75	$3.92B —	$28.25M —	$2.74 —	$2.88 —	$3.92B —	0	-$1.39 —
Tutor Perini TPC US	$73.22 —	+6.54	$3.87B —	$235.88K —	$69.78 —	$73.31 —	$3.87B —	50.14	$1.46 —
The GEO GEO US	$28.81 —	+2.38	$3.85B —	$770.75K —	$27.80 —	$28.89 —	$3.85B —	14.62	$1.97 —
ArcBest ARCB US	$171.86 —	+4.06	$3.83B —	$125.65K —	$166.73 —	$172.29 —	$3.83B —	70.43	$2.44 —
Korn Ferry KFY US	$73.39 —	+0.12	$3.81B —	$104.49K —	$72.00 —	$73.80 —	$3.81B —	14.56	$5.04 —
Otter Tail OTTR US	$89.97 —	+0.41	$3.78B —	$80.88K —	$89.07 —	$90.98 —	$3.78B —	13.50	$6.66 —
Brady BRC US	$79.41 —	+1.98	$3.74B —	$244.32K —	$77.62 —	$79.98 —	$3.74B —	18.04	$4.40 —
Harmonic Drive Systems HSYDF US	$39.00 —	0	$3.69B —	$150.00 —	$39.00 —	$39.00 —	$3.69B —	354.54	$0.11 —
Teleperformance SE TLPFY US	$31.54 —	-5	$3.67B —	$2.45K —	$31.41 —	$32.12 —	$3.67B —	6.51	$4.84 —
Standex SXI US	$300.94 —	+3.52	$3.65B —	$58.66K —	$293.19 —	$300.94 —	$3.65B —	36.56	$8.23 —
SkyWest SKYW US	$88.13 —	+3.44	$3.50B —	$162.99K —	$85.06 —	$88.20 —	$3.50B —	8.44	$10.43 —
Kadant KAI US	$293.11 —	+5.2	$3.46B —	$77.25K —	$278.83 —	$293.11 —	$3.46B —	33.38	$8.78 —
SECURE Waste Infrastructure SECYF US	$15.59 —	-0.06	$3.40B —	$800.00 —	$15.59 —	$15.59 —	$3.40B —	39.97	$0.39 —
Adecco Group AG AHEXY US	$9.72 —	-1.32	$3.37B —	$1.41K —	$9.72 —	$9.74 —	$3.37B —	9.34	$1.04 —
Astronics ATRO US	$92.31 —	+12.11	$3.31B —	$475.52K —	$84.47 —	$92.50 —	$3.31B —	75.66	$1.22 —
Redwire RDW US	$16.54 —	+11.23	$3.29B —	$43.95M —	$14.71 —	$16.61 —	$3.29B —	0	-$2.59 —
Air France-KLM SA AFLYY US	$1.25 —	-0.79	$3.27B —	$404.00 —	$1.28 —	$1.28 —	$3.27B —	1.98	$0.63 —
Maximus MMS US	$61.92 —	+0.94	$3.25B —	$121.81K —	$60.83 —	$61.92 —	$3.25B —	9.29	$6.66 —
Robert Half RHI US	$31.21 —	-0.1	$3.19B —	$410.33K —	$30.57 —	$31.64 —	$3.19B —	24.00	$1.30 —
Hayward HAYW US	$14.41 —	+2.13	$3.13B —	$1.11M —	$14.06 —	$14.42 —	$3.13B —	19.73	$0.73 —
ZIM Integrated Shipping Services ZIM US	$25.86 —	+2.09	$3.12B —	$534.38K —	$25.46 —	$25.90 —	$3.12B —	31.53	$0.82 —
Star Bulk Carriers SBLK US	$27.22 —	+2.45	$3.04B —	$534.04K —	$26.75 —	$27.32 —	$3.04B —	21.77	$1.25 —
Worthington Enterprises WOR US	$59.17 —	+2.92	$2.93B —	$48.06K —	$57.86 —	$59.22 —	$2.93B —	179.30	$0.33 —
McGrath RentCorp MGRC US	$115.72 —	+2.44	$2.84B —	$53.08K —	$113.28 —	$115.72 —	$2.84B —	18.36	$6.30 —
Hub HUBG US	$46.35 —	+4.3	$2.83B —	$325.16K —	$44.39 —	$46.35 —	$2.83B —	26.63	$1.74 —
Exponent EXPO US	$56.87 —	+2.71	$2.76B —	$407.41K —	$54.22 —	$57.00 —	$2.76B —	26.57	$2.14 —
Helios HLIO US	$83.08 —	+3.86	$2.75B —	$100.49K —	$80.48 —	$83.08 —	$2.75B —	45.64	$1.82 —
First Advantage FA US	$15.93 —	+0.57	$2.73B —	$245.79K —	$15.45 —	$15.94 —	$2.73B —	318.60	$0.05 —
CoreCivic CXW US	$27.13 —	+2.57	$2.68B —	$555.65K —	$26.29 —	$27.28 —	$2.68B —	22.05	$1.23 —
ABM Industries Incorporated ABM US	$45.60 —	+1.63	$2.67B —	$374.22K —	$44.55 —	$45.60 —	$2.67B —	17.53	$2.60 —
Atkore ATKR US	$78.75 —	+3.46	$2.66B —	$134.28K —	$76.58 —	$78.75 —	$2.66B —	0	-$3.59 —
Trinity Industries TRN US	$33.34 —	-1.2	$2.65B —	$141.70K —	$32.92 —	$34.14 —	$2.65B —	10.51	$3.17 —
Kennametal KMT US	$34.66 —	+4.07	$2.64B —	$350.15K —	$33.62 —	$34.66 —	$2.64B —	19.46	$1.78 —
Werner Enterprises WERN US	$43.72 —	+2.27	$2.62B —	$291.84K —	$42.56 —	$43.77 —	$2.62B —	0	-$0.15 —
DXP Enterprises DXPE US	$168.00 —	+4.74	$2.60B —	$78.59K —	$162.95 —	$168.00 —	$2.60B —	31.51	$5.33 —
dormakaba Holding AG DRMKY US	$12.17 —	-4.55	$2.59B —	$188.00 —	$15.24 —	$15.24 —	$2.59B —	23.40	$0.52 —
DNOW DNOW US	$13.75 —	-0.36	$2.51B —	$956.64K —	$13.72 —	$13.96 —	$2.51B —	0	-$1.19 —
Hammond Power HMDPF US	$209.16 —	+0.58	$2.49B —	$120.00 —	$208.41 —	$209.16 —	$2.49B —	52.95	$3.95 —
Ducommun Incorporated DCO US	$164.22 —	+6.67	$2.48B —	$166.16K —	$157.53 —	$164.22 —	$2.48B —	0	-$1.72 —
Russel Metals RUSMF US	$44.26 —	0	$2.43B —	$100.00 —	$44.00 —	$44.00 —	$2.43B —	17.35	$2.55 —
Husqvarna AB (publ) HSQVY US	$8.47 —	-3.86	$2.42B —	$100.00 —	$8.58 —	$8.58 —	$2.42B —	11.60	$0.73 —
Custom Truck One Source CTOS US	$10.55 —	+2.78	$2.40B —	$340.28K —	$10.26 —	$10.58 —	$2.40B —	0	-$0.08 —
Danaos DAC US	$130.85 —	+1.75	$2.38B —	$23.25K —	$129.42 —	$131.11 —	$2.38B —	4.61	$28.33 —
Pitney Bowes PBI US	$17.15 —	+1.42	$2.32B —	$722.14K —	$16.73 —	$17.19 —	$2.32B —	16.49	$1.04 —
Bird Construction BIRDF US	$41.86 —	-1.3	$2.32B —	$1.80K —	$41.76 —	$42.15 —	$2.32B —	64.40	$0.65 —
Babcock & Wilcox Enterprises BW US	$15.49 —	+5.84	$2.31B —	$1.04M —	$14.98 —	$15.55 —	$2.31B —	0	-$0.88 —
Allegiant Travel Company ALGT US	$84.44 —	+5.35	$2.27B —	$291.11K —	$80.00 —	$84.69 —	$2.27B —	0	-$1.92 —
Blue Bird BLBD US	$71.67 —	+4.32	$2.27B —	$141.83K —	$68.75 —	$71.80 —	$2.27B —	17.61	$4.07 —
TriNet TNET US	$48.42 —	+1.16	$2.22B —	$116.22K —	$46.91 —	$48.46 —	$2.22B —	14.32	$3.38 —
The Gorman-Rupp Company GRC US	$83.52 —	+5.12	$2.21B —	$120.42K —	$80.20 —	$83.52 —	$2.21B —	37.28	$2.24 —
Cimpress CMPR US	$89.86 —	-2.22	$2.18B —	$75.41K —	$89.60 —	$92.67 —	$2.18B —	49.10	$1.83 —
Aecon AEGXF US	$31.15 —	-3.02	$2.13B —	$350.00 —	$30.69 —	$30.80 —	$2.13B —	77.87	$0.40 —
Eos Energy Enterprises EOSE US	$6.26 —	+3.13	$2.13B —	$11.20M —	$5.90 —	$6.27 —	$2.13B —	0	-$6.37 —
Navios Maritime Partners L.P NMM US	$73.49 —	+1.9	$2.09B —	$84.95K —	$73.04 —	$73.99 —	$2.09B —	6.20	$11.85 —
Thermon THR US	$61.14 —	-8.49	$2.01B —	$2.87M —	$59.95 —	$66.68 —	$2.01B —	44.95	$1.36 —
Costamare CMRE US	$16.12 —	+1	$1.95B —	$211.39K —	$15.95 —	$16.27 —	$1.95B —	5.69	$2.83 —
Alamo ALG US	$155.06 —	+2.78	$1.89B —	$83.55K —	$151.00 —	$155.06 —	$1.89B —	18.54	$8.36 —
Enerpac Tool EPAC US	$34.95 —	+2.36	$1.84B —	$113.68K —	$34.16 —	$34.95 —	$1.84B —	21.98	$1.59 —
American Superconductor AMSC US	$38.41 —	+4.45	$1.83B —	$924.05K —	$36.71 —	$38.79 —	$1.83B —	12.59	$3.05 —
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}