Del País: Alemania Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (1955)
- {{country.name}}
- Todos los países
- Estados Unidos (1970)
- Argentina (30)
- Australia (161)
- Austria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Checa (6)
- Dinamarca (37)
- Finlandia (51)
- Francia (129)
- Alemania (1955)
- Grecia (32)
- Hong Kong (478)
- Hungría (4)
- India (659)
- Indonesia (132)
- Irlanda (4)
- Israel (75)
- Italia (81)
- Japón (997)
- Malasia (260)
- México (88)
- Países Bajos (21)
- Nueva Zelanda (17)
- Noruega (77)
- Polonia (82)
- Portugal (7)
- Qatar (9)
- Rusia (25)
- Singapur (142)
- Sudáfrica (43)
- Corea del Sur (211)
- España (40)
- Surinam (31)
- Suecia (165)
- Suiza (61)
- Taiwán (359)
- Tailandia (292)
- Timor-Leste (5)
- Turquía (78)
- Reino Unido (427)
Todos los intercambios
Industria (1955)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1896)
- Productos de consumo cíclicos (1462)
- Servicios financieros (1515)
- Bienes raíces (633)
- Productos de consumo defensivos (722)
- Atención sanitaria (1847)
- Servicios públicos (387)
- Servicios de comunicaciones (816)
- Energía (670)
- Industria (1955)
- Tecnología (1658)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (129)
- Servicios Especiales para Empresas (112)
- Servicios de Consultoría (32)
- Servicios de Alquiler y Leasing (45)
- Servicios de Seguridad y Protección (42)
- Servicios de Personal (49)
- Conglomerados (116)
- Construcción e Ingeniería (208)
- Operaciones de Infraestructura (25)
- Productos de Construcción y Equipamiento (84)
- Maquinaria Agrícola y de Construcción Pesada (85)
- Distribución Industrial (55)
- Equipos y Suministros para Empresas (19)
- Maquinaria Industrial Especializada (298)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (54)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (123)
- Aeropuertos y Servicios Aéreos (32)
- Aerolíneas (63)
- Transporte Ferroviario (49)
- Transporte Marítimo (112)
- Transporte por Camión (17)
- Transporte Integrado y Logística (58)
- Gestión de Resíduos (68)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.DE | $186.14 203.48 USD |
+0.45
|
$145.79B 159.37B USD | $1.53M 1.68M USD | $180.96 197.81 USD | $186.46 203.83 USD | $145.79B 159.37B USD | 19.97 | $9.32 10.19 USD | |
| Siemens Aktiengesellschaft SIE.F | $185 202.23 USD |
-0.53
|
$144.9B 158.39B USD | $6.18K 6.75K USD | $181.16 198.03 USD | $187.12 204.55 USD | $144.9B 158.39B USD | 19.84 | $9.32 10.19 USD | |
| Airbus SE AIR.DE | $140.48 153.56 USD |
-0.21
|
$110.74B 121.05B USD | $413.09K 451.57K USD | $138.6 151.51 USD | $140.64 153.74 USD | $110.74B 121.05B USD | 26.25 | $5.35 5.85 USD | |
| The Boeing Company BCO.DE | $138.14 151.01 USD |
-0.93
|
$103.94B 113.62B USD | $5.55K 6.07K USD | $134.94 147.51 USD | $138.14 151.01 USD | $103.94B 113.62B USD | 0 | -$16.19 -17.6 USD | |
| Rolls-Royce Holdings plc RRU.F | $8.63 9.43 USD |
-1.89
|
$72.23B 78.96B USD | $2.7K 2.96K USD | $8.39 9.17 USD | $8.79 9.61 USD | $72.23B 78.96B USD | 24.65 | $0.35 0.38 USD | |
| Rolls-Royce Holdings plc RRU1.F | $8.4 9.18 USD |
+1.2
|
$72.03B 78.74B USD | $185 202.23 USD | $8.35 9.13 USD | $8.55 9.35 USD | $72.03B 78.74B USD | 24.00 | $0.35 0.38 USD | |
| Rheinmetall AG RHM.DE | $1,484.5 1622.76 USD |
-0.64
|
$64.48B 70.49B USD | $276.4K 302.14K USD | $1,452 1587.23 USD | $1,500 1639.7 USD | $64.48B 70.49B USD | 83.11 | $17.86 19.52 USD | |
| Rheinmetall AG RHM.F | $1,472 1609.09 USD |
-1.37
|
$63.94B 69.89B USD | $3.04K 3.32K USD | $1,451.5 1586.69 USD | $1,501.5 1641.34 USD | $63.94B 69.89B USD | 82.88 | $17.76 19.41 USD | |
| BAE Systems plc BSP.F | $20.74 22.67 USD |
+0.39
|
$60.76B 66.42B USD | $3.34K 3.65K USD | $20.2 22.08 USD | $20.79 22.73 USD | $60.76B 66.42B USD | 28.02 | $0.74 0.81 USD | |
| BAE Systems plc BSP.DE | $20.66 22.58 USD |
+0.68
|
$60.53B 66.17B USD | $431.83K 472.04K USD | $20.34 22.23 USD | $20.66 22.58 USD | $60.53B 66.17B USD | 27.91 | $0.74 0.81 USD | |
| Siemens Energy AG ENR.F | $61 66.68 USD |
+4.92
|
$48.2B 52.69B USD | $37.34K 40.82K USD | $56.26 61.5 USD | $61 66.68 USD | $48.2B 52.69B USD | 0 | -$0.2 -0.2 USD | |
| Siemens Energy AG ENR.DE | $57.72 63.1 USD |
-0.96
|
$45.61B 49.86B USD | $1.88M 2.05M USD | $56.04 61.26 USD | $57.72 63.1 USD | $45.61B 49.86B USD | 0 | -$0.2 -0.2 USD | |
| Daimler Truck Holding AG DTG.F | $33.96 37.12 USD |
-1.37
|
$26.55B 29.02B USD | $1.07K 1.17K USD | $33.67 36.81 USD | $34.14 37.32 USD | $26.55B 29.02B USD | 9.32 | $3.64 3.98 USD | |
| Daimler Truck Holding AG DTG.DE | $33.93 37.09 USD |
-0.59
|
$26.53B 29B USD | $1.39M 1.52M USD | $33.17 36.26 USD | $33.94 37.1 USD | $26.53B 29B USD | 9.32 | $3.64 3.98 USD | |
| Leonardo S.p.a. FMNB.F | $44.87 49.05 USD |
-3.69
|
$25.86B 28.27B USD | $11.09K 12.12K USD | $44.45 48.59 USD | $46.79 51.15 USD | $25.86B 28.27B USD | 24.12 | $1.86 2.03 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $139.2 152.16 USD |
+2.65
|
$24.47B 26.74B USD | $14.58K 15.93K USD | $132.8 145.17 USD | $139.2 152.16 USD | $24.47B 26.74B USD | 10.26 | $13.56 14.82 USD | |
| Veolia Environnement SA VVD.DE | $30.91 33.79 USD |
-0.03
|
$22.58B 24.68B USD | $4.72K 5.16K USD | $30.3 33.12 USD | $30.91 33.79 USD | $22.58B 24.68B USD | 20.07 | $1.54 1.68 USD | |
| Ryanair Holdings plc RY4C.DE | $19.94 21.8 USD |
+2.2
|
$21.56B 23.57B USD | $5.83K 6.38K USD | $19.57 21.39 USD | $19.94 21.8 USD | $21.56B 23.57B USD | 13.38 | $1.49 1.63 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.67 1.83 USD |
-2.74
|
$15.56B 17.01B USD | $7K 7.65K USD | $1.66 1.81 USD | $1.67 1.83 USD | $15.56B 17.01B USD | 10.43 | $0.16 0.17 USD | |
| MTU Aero Engines AG MTX.DE | $275.5 301.16 USD |
-0.36
|
$14.82B 16.2B USD | $126.39K 138.16K USD | $271.7 297 USD | $276.1 301.81 USD | $14.82B 16.2B USD | 23.91 | $11.52 12.59 USD | |
| Traton SE 8TRA.DE | $26.64 29.12 USD |
-2.42
|
$13.65B 14.92B USD | $207.22K 226.52K USD | $26.26 28.71 USD | $26.76 29.25 USD | $13.65B 14.92B USD | 4.74 | $5.61 6.13 USD | |
| Vestas Wind Systems A/S VWSB.DE | $11.9 13 USD |
-2.78
|
$12.04B 13.16B USD | $26.17K 28.61K USD | $11.71 12.8 USD | $11.99 13.11 USD | $12.04B 13.16B USD | 24.27 | $0.49 0.54 USD | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $159.9 174.79 USD |
+0.31
|
$12.03B 13.15B USD | $51.79K 56.61K USD | $157.9 172.61 USD | $160.1 175.01 USD | $12.03B 13.15B USD | 15.50 | $10.31 11.27 USD | |
| China Energy Engineering Corporation Limited 2E5.F | $0.11 0.12 USD |
-3.64
|
$9.56B 10.45B USD | $14.23K 15.55K USD | $0.11 0.12 USD | $0.11 0.12 USD | $9.56B 10.45B USD | 5.29 | $0.02 0.02 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $53.25 58.21 USD |
-0.47
|
$8.79B 9.6B USD | $404.48K 442.15K USD | $52.6 57.5 USD | $53.4 58.37 USD | $8.79B 9.6B USD | 22.37 | $2.38 2.6 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | $731 799.08 USD |
+0.48
|
$8.31B 9.09B USD | $13.74K 15.02K USD | $716.5 783.23 USD | $735 803.45 USD | $8.31B 9.09B USD | 33.13 | $22.06 24.11 USD | |
| Hensoldt AG HAG.F | $66.55 72.75 USD |
-3.55
|
$7.69B 8.4B USD | $4.94K 5.4K USD | $65.35 71.44 USD | $69 75.43 USD | $7.69B 8.4B USD | 71.55 | $0.93 1.02 USD | |
| Deutsche Lufthansa AG LHA.DE | $6.21 6.78 USD |
+0.98
|
$7.44B 8.13B USD | $4.58M 5M USD | $6.05 6.61 USD | $6.21 6.78 USD | $7.44B 8.13B USD | 5.34 | $1.16 1.27 USD | |
| Deutsche Lufthansa AG LHA.F | $6.17 6.74 USD |
-0.26
|
$7.39B 8.08B USD | $27.42K 29.97K USD | $6.1 6.66 USD | $6.2 6.78 USD | $7.39B 8.08B USD | 5.31 | $1.16 1.27 USD | |
| Deutsche Lufthansa AG LHAB.F | $6.05 6.61 USD |
+0.83
|
$7.34B 8.02B USD | $606 662.44 USD | $5.9 6.45 USD | $6.25 6.83 USD | $7.34B 8.02B USD | 5.21 | $1.16 1.27 USD | |
| thyssenkrupp AG TKA.DE | $9.41 10.28 USD |
-0.34
|
$5.86B 6.4B USD | $3.52M 3.84M USD | $9.11 9.96 USD | $9.41 10.28 USD | $5.86B 6.4B USD | 0 | -$2 -2.1 USD | |
| thyssenkrupp AG TKA.F | $9.25 10.11 USD |
-2.45
|
$5.76B 6.29B USD | $59.65K 65.21K USD | $9.12 9.97 USD | $9.33 10.2 USD | $5.76B 6.29B USD | 0 | -$2 -2.1 USD | |
| American Airlines Group Inc. A1G.DE | $8.6 9.4 USD |
-1.27
|
$5.65B 6.18B USD | $9.12K 9.97K USD | $8.42 9.21 USD | $8.82 9.65 USD | $5.65B 6.18B USD | 7.88 | $1.09 1.19 USD | |
| Fraport AG FRA.DE | $59.1 64.6 USD |
-0.08
|
$5.46B 5.97B USD | $118.95K 130.03K USD | $58.35 63.78 USD | $59.65 65.21 USD | $5.46B 5.97B USD | 12.11 | $4.88 5.33 USD | |
| EQTEC plc KEU1.SG | $5 5.47 USD |
0
|
$5.11B 5.59B USD | $0 0 USD | $0.0005 0.00054 USD | $5 5.47 USD | $5.11B 5.59B USD | 0 | -$0.01 -0.01 USD | |
| KION GROUP AG KGX.DE | $33.44 36.55 USD |
-1.65
|
$4.38B 4.79B USD | $264.67K 289.32K USD | $32.82 35.88 USD | $33.72 36.86 USD | $4.38B 4.79B USD | 12.16 | $2.75 3.01 USD | |
| Krones AG KRN.DE | $120.2 131.39 USD |
0
|
$3.8B 4.15B USD | $37.53K 41.03K USD | $117.8 128.77 USD | $120.2 131.39 USD | $3.8B 4.15B USD | 13.70 | $8.77 9.59 USD | |
| Goldwind Science&Technology Co., Ltd. CXGH.F | $0.5 0.55 USD |
-2.69
|
$3.71B 4.06B USD | $1K 1.09K USD | $0.4899 0.53 USD | $0.5 0.55 USD | $3.71B 4.06B USD | 10.00 | $0.05 0.05 USD | |
| Nordex SE NDX1.DE | $15.48 16.92 USD |
+0.06
|
$3.66B 4B USD | $533.54K 583.23K USD | $15.27 16.69 USD | $15.6 17.05 USD | $3.66B 4B USD | 387.00 | $0.04 0.04 USD | |
| Nordex SE NDX1.F | $15.36 16.79 USD |
-0.26
|
$3.63B 3.97B USD | $1.04K 1.13K USD | $15.36 16.79 USD | $15.54 16.99 USD | $3.63B 3.97B USD | 384.00 | $0.04 0.04 USD | |
| Aurubis AG NDA.DE | $75.2 82.2 USD |
-0.27
|
$3.28B 3.59B USD | $129K 141.01K USD | $73.65 80.51 USD | $75.65 82.7 USD | $3.28B 3.59B USD | 5.34 | $14.07 15.38 USD | |
| Sixt SE SIX2.DE | $76.5 83.62 USD |
-0.13
|
$3.21B 3.51B USD | $90.38K 98.79K USD | $75 81.99 USD | $77.25 84.44 USD | $3.21B 3.51B USD | 14.73 | $5.19 5.67 USD | |
| Jungheinrich Aktiengesellschaft JUN3.DE | $29.94 32.73 USD |
-2.16
|
$3.2B 3.5B USD | $196.74K 215.06K USD | $29.54 32.29 USD | $30.18 32.99 USD | $3.2B 3.5B USD | 10.61 | $2.82 3.08 USD | |
| Sixt SE SIX3.DE | $53 57.94 USD |
-1.12
|
$3.19B 3.49B USD | $37.03K 40.48K USD | $52.7 57.61 USD | $53.9 58.92 USD | $3.19B 3.49B USD | 10.21 | $5.19 5.67 USD | |
| QinetiQ Group plc QY6.F | $4.8 5.25 USD |
+3.63
|
$2.65B 2.9B USD | $21.8K 23.83K USD | $4.51 4.93 USD | $4.81 5.26 USD | $2.65B 2.9B USD | 17.14 | $0.28 0.31 USD | |
| Bilfinger SE GBF.DE | $69.4 75.86 USD |
+1.39
|
$2.6B 2.85B USD | $95.39K 104.28K USD | $67.7 74.01 USD | $69.5 75.97 USD | $2.6B 2.85B USD | 14.70 | $4.72 5.16 USD | |
| Bangkok Expressway and Metro Public Company Limited B4X.F | $0.14 0.15 USD |
+2.26
|
$2.23B 2.44B USD | $912.6K 997.59K USD | $0.14 0.15 USD | $0.14 0.15 USD | $2.23B 2.44B USD | 13.60 | $0.01 0.01 USD | |
| Wizz Air Holdings Plc WI2.F | $17.1 18.69 USD |
-1.72
|
$1.77B 1.93B USD | $1K 1.09K USD | $17 18.58 USD | $17.1 18.69 USD | $1.77B 1.93B USD | 7.37 | $2.32 2.54 USD | |
| Wacker Neuson SE WAC.DE | $21.95 23.99 USD |
+0.23
|
$1.49B 1.63B USD | $36.62K 40.03K USD | $21.5 23.5 USD | $22 24.05 USD | $1.49B 1.63B USD | 21.31 | $1.03 1.13 USD | |
| OHB SE OHB.DE | $74.4 81.33 USD |
0
|
$1.42B 1.56B USD | $1.33K 1.45K USD | $73 79.8 USD | $78 85.26 USD | $1.42B 1.56B USD | 0 | -$6.07 -6.6 USD | |
| Dürr Aktiengesellschaft DUE.DE | $19.28 21.08 USD |
-2.72
|
$1.33B 1.46B USD | $78.53K 85.84K USD | $19.02 20.79 USD | $19.52 21.34 USD | $1.33B 1.46B USD | 22.16 | $0.87 0.95 USD | |
| Vossloh AG VOS.DE | $66.8 73.02 USD |
-1.47
|
$1.29B 1.41B USD | $22.92K 25.06K USD | $66.3 72.47 USD | $67 73.24 USD | $1.29B 1.41B USD | 18.76 | $3.56 3.89 USD | |
| Höegh Autoliners ASA V02.F | $6.35 6.94 USD |
+2.09
|
$1.22B 1.34B USD | $3.44K 3.76K USD | $6.1 6.66 USD | $6.36 6.95 USD | $1.22B 1.34B USD | 2.23 | $2.84 3.1 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1.03 1.13 USD |
-0.48
|
$1B 1.1B USD | $1.51K 1.65K USD | $1.02 1.11 USD | $1.03 1.13 USD | $1B 1.1B USD | 10.33 | $0.1 0.11 USD | |
| Befesa S.A. BFSA.DE | $24.1 26.34 USD |
+3.97
|
$973.99M 1.06B USD | $67.93K 74.26K USD | $22.68 24.79 USD | $24.1 26.34 USD | $973.99M 1.06B USD | 17.46 | $1.38 1.51 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $6.58 7.19 USD |
-0.68
|
$913.05M 998.09M USD | $1.01M 1.1M USD | $6.38 6.97 USD | $6.61 7.22 USD | $913.05M 998.09M USD | 16.87 | $0.39 0.43 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $6.5 7.11 USD |
-2.84
|
$901.95M 985.96M USD | $8.99K 9.83K USD | $6.41 7.01 USD | $6.65 7.27 USD | $901.95M 985.96M USD | 16.66 | $0.39 0.43 USD | |
| MBB SE MBB.DE | $156 170.53 USD |
+0.65
|
$848.04M 927.03M USD | $6.53K 7.14K USD | $152.8 167.03 USD | $157.2 171.84 USD | $848.04M 927.03M USD | 32.16 | $4.85 5.3 USD | |
| Plug Power Inc. PLUN.DE | $0.8599 0.94 USD |
-4.94
|
$838.66M 916.76M USD | $1.08M 1.18M USD | $0.8499 0.92 USD | $0.88 0.97 USD | $838.66M 916.76M USD | 0 | -$2.36 -2.5 USD | |
| Plug Power Inc. PLUN.F | $0.8 0.87 USD |
-8.89
|
$780.73M 853.45M USD | $121.39K 132.69K USD | $0.8 0.87 USD | $0.89 0.97 USD | $780.73M 853.45M USD | 0 | -$2.36 -2.5 USD | |
| INDUS Holding AG INH.DE | $24.35 26.62 USD |
+0.21
|
$628.12M 686.62M USD | $22.53K 24.63K USD | $24 26.24 USD | $24.35 26.62 USD | $628.12M 686.62M USD | 11.76 | $2.07 2.26 USD | |
| Stabilus SE STM.DE | $22 24.05 USD |
-2
|
$543.4M 594.01M USD | $72.47K 79.22K USD | $21.6 23.61 USD | $22.2 24.27 USD | $543.4M 594.01M USD | 7.50 | $2.93 3.2 USD | |
| TAKKT AG TTK.DE | $7.54 8.24 USD |
-1.82
|
$482.75M 527.71M USD | $22.01K 24.06K USD | $7.49 8.19 USD | $7.76 8.48 USD | $482.75M 527.71M USD | 0 | -$0.64 -0.6 USD | |
| 2G Energy AG 2GB.DE | $26.4 28.86 USD |
-1.86
|
$473.62M 517.73M USD | $48.3K 52.8K USD | $25.85 28.26 USD | $26.7 29.19 USD | $473.62M 517.73M USD | 25.88 | $1.02 1.11 USD | |
| Lubawa S.A. WQ2.F | $2.72 2.97 USD |
-5.89
|
$408.13M 446.14M USD | $8.57K 9.36K USD | $2.65 2.9 USD | $2.82 3.08 USD | $408.13M 446.14M USD | 15.97 | $0.17 0.19 USD | |
| Amadeus FiRe AG AAD.DE | $72.9 79.69 USD |
+1.25
|
$396M 432.89M USD | $4.43K 4.85K USD | $71.3 77.94 USD | $72.9 79.69 USD | $396M 432.89M USD | 12.12 | $6.01 6.57 USD | |
| SFC Energy AG F3C.DE | $22 24.05 USD |
0
|
$382.4M 418.01M USD | $76.6K 83.73K USD | $21.45 23.45 USD | $22.25 24.32 USD | $382.4M 418.01M USD | 40.74 | $0.54 0.59 USD | |
| NORMA Group SE NOEJ.DE | $10.84 11.85 USD |
-1.63
|
$345.39M 377.56M USD | $61.68K 67.42K USD | $10.52 11.5 USD | $10.94 11.96 USD | $345.39M 377.56M USD | 23.56 | $0.46 0.5 USD | |
| PVA TePla AG TPE.DE | $15.3 16.72 USD |
-0.65
|
$332.78M 363.77M USD | $109.35K 119.54K USD | $14.94 16.33 USD | $15.5 16.94 USD | $332.78M 363.77M USD | 13.07 | $1.17 1.28 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $1.09 1.19 USD |
+1.11
|
$331.73M 362.62M USD | $429.95K 469.99K USD | $1.04 1.14 USD | $1.1 1.2 USD | $331.73M 362.62M USD | 0 | -$0.12 -0.1 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $1.08 1.18 USD |
-0.37
|
$327.47M 357.96M USD | $1 1.09 USD | $1.08 1.18 USD | $1.08 1.18 USD | $327.47M 357.96M USD | 0 | -$0.12 -0.1 USD | |
| Nel ASA D7G.F | $0.19 0.21 USD |
-0.98
|
$320.81M 350.69M USD | $71.86K 78.55K USD | $0.19 0.21 USD | $0.19 0.21 USD | $320.81M 350.69M USD | 0 | -$0.04 -0.04 USD | |
| Ballard Power Systems Inc. PO0.F | $1.07 1.16 USD |
+1.91
|
$319.68M 349.45M USD | $2.64K 2.89K USD | $1.04 1.14 USD | $1.07 1.16 USD | $319.68M 349.45M USD | 0 | -$0.95 -1.03 USD | |
| BayWa Aktiengesellschaft BYW6.DE | $8.25 9.02 USD |
-2.83
|
$311.27M 340.26M USD | $60.43K 66.06K USD | $8 8.75 USD | $8.53 9.32 USD | $311.27M 340.26M USD | 0 | -$15.61 -17.07 USD | |
| Koenig & Bauer AG SKB.DE | $14.8 16.18 USD |
+2.35
|
$244.57M 267.34M USD | $21.69K 23.71K USD | $14.16 15.48 USD | $14.86 16.24 USD | $244.57M 267.34M USD | 0 | -$4.24 -4.6 USD | |
| MAX Automation SE MXHN.DE | $5.5 6.01 USD |
+0.73
|
$226.84M 247.96M USD | $824 900.74 USD | $5.48 5.99 USD | $5.5 6.01 USD | $226.84M 247.96M USD | 0 | -$0.05 -0.05 USD | |
| LPKF Laser & Electronics SE LPK.DE | $8.17 8.93 USD |
-2.04
|
$200.14M 218.78M USD | $1.09K 1.19K USD | $8.1 8.85 USD | $8.27 9.04 USD | $200.14M 218.78M USD | 0 | -$0.06 -0.06 USD | |
| Aumann AG AAG.DE | $13.68 14.95 USD |
+0.74
|
$196.24M 214.52M USD | $9.88K 10.8K USD | $13.38 14.63 USD | $13.68 14.95 USD | $196.24M 214.52M USD | 9.30 | $1.47 1.61 USD | |
| Airtificial Intelligence Structures, S.A. IRG.F | $0.1199 0.13 USD |
0
|
$196.04M 214.29M USD | $200K 218.63K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $196.04M 214.29M USD | 0 | $0 0 USD | |
| ITM Power Plc IJ8.F | $0.3099 0.34 USD |
-3.41
|
$192.03M 209.92M USD | $5.2K 5.68K USD | $0.3099 0.34 USD | $0.32 0.35 USD | $192.03M 209.92M USD | 0 | -$0.08 -0.08 USD | |
| Aker Carbon Capture ASA 606.F | $0.2999 0.33 USD |
+9.02
|
$190.92M 208.7M USD | $800 874.51 USD | $0.27 0.3 USD | $0.2999 0.33 USD | $190.92M 208.7M USD | 0 | $0 0 USD | |
| Ernst Russ AG HXCK.DE | $5.6 6.12 USD |
0
|
$189.35M 206.99M USD | $2.13K 2.32K USD | $5.6 6.12 USD | $5.7 6.23 USD | $189.35M 206.99M USD | 4.44 | $1.26 1.38 USD | |
| Gesco SE GSC1.DE | $15.75 17.22 USD |
+1.94
|
$170.67M 186.56M USD | $3.34K 3.65K USD | $15.15 16.56 USD | $15.75 17.22 USD | $170.67M 186.56M USD | 24.60 | $0.64 0.7 USD | |
| PowerCell Sweden AB (publ) 27W.F | $2.65 2.89 USD |
+1.22
|
$158.29M 173.04M USD | $865 945.56 USD | $2.57 2.81 USD | $2.69 2.94 USD | $158.29M 173.04M USD | 0 | -$0.14 -0.1 USD | |
| Qingling Motors Co., Ltd. QIN.F | $0.05 0.06 USD |
0
|
$129.84M 141.93M USD | $1.26K 1.38K USD | $0.05 0.06 USD | $0.05 0.06 USD | $129.84M 141.93M USD | 0 | $0 0 USD | |
| NOVONIX Limited GC3.F | $0.2 0.22 USD |
-16.92
|
$125.87M 137.59M USD | $2K 2.19K USD | $0.2 0.22 USD | $0.2 0.22 USD | $125.87M 137.59M USD | 0 | -$0.13 -0.1 USD | |
| Ringmetall SE HP3A.DE | $3.16 3.45 USD |
-4.24
|
$91.86M 100.41M USD | $12.88K 14.08K USD | $3.16 3.45 USD | $3.24 3.54 USD | $91.86M 100.41M USD | 8.31 | $0.38 0.42 USD | |
| Enapter AG H2O.DE | $3 3.28 USD |
+1.35
|
$87.22M 95.34M USD | $2.07K 2.26K USD | $2.95 3.22 USD | $3 3.28 USD | $87.22M 95.34M USD | 0 | -$0.18 -0.1 USD | |
| Hexagon Purus ASA 0QJ.F | $0.1799 0.19 USD |
+13.17
|
$75.84M 82.91M USD | $27.7K 30.27K USD | $0.1499 0.17 USD | $0.1799 0.19 USD | $75.84M 82.91M USD | 0 | -$0.31 -0.3 USD | |
| AFC Energy plc QC8.F | $0.07 0.08 USD |
+1.27
|
$63.86M 69.81M USD | $11.5K 12.57K USD | $0.07 0.08 USD | $0.08 0.09 USD | $63.86M 69.81M USD | 0 | -$0.03 -0.03 USD | |
| dynaCERT Inc. DMJ.F | $0.11 0.12 USD |
0
|
$54.13M 59.17M USD | $103.26K 112.87K USD | $0.11 0.12 USD | $0.11 0.12 USD | $54.13M 59.17M USD | 0 | -$0.01 -0.01 USD | |
| 3U Holding AG UUU.DE | $1.46 1.59 USD |
0
|
$53.57M 58.56M USD | $2.05K 2.24K USD | $1.43 1.56 USD | $1.47 1.61 USD | $53.57M 58.56M USD | 72.75 | $0.02 0.02 USD | |
| Dr. Hönle AG HNL.DE | $8.14 8.9 USD |
-1.21
|
$49.34M 53.94M USD | $3.5K 3.83K USD | $8.1 8.85 USD | $8.18 8.94 USD | $49.34M 53.94M USD | 0 | -$2.14 -2.3 USD | |
| Awilco LNG ASA AWQ.F | $0.17 0.19 USD |
-12.96
|
$26.05M 28.48M USD | $115K 125.71K USD | $0.17 0.19 USD | $0.19 0.21 USD | $26.05M 28.48M USD | 1.55 | $0.11 0.12 USD | |
| PowerHouse Energy Group Plc BT81.F | $0.005599 0.0061 USD |
-3.45
|
$24.9M 27.22M USD | $511K 558.59K USD | $0.005599 0.0061 USD | $0.005799 0.0063 USD | $24.9M 27.22M USD | 0 | $0 0 USD | |
| Give AG M4N.DE | $1.65 1.8 USD |
0
|
$22.87M 25M USD | $57.37K 62.72K USD | $1.49 1.62 USD | $1.67 1.83 USD | $22.87M 25M USD | 3.35 | $0.49 0.54 USD | |
| Parkway Corporate Limited 4IP.F | $0.005199 0.0056 USD |
+4
|
$17.64M 19.28M USD | $50K 54.66K USD | $0.005199 0.0056 USD | $0.005199 0.0056 USD | $17.64M 19.28M USD | 0 | $0 0 USD | |
| Singulus Technologies AG SNG.DE | $1.96 2.14 USD |
0
|
$17.44M 19.06M USD | $2.15K 2.35K USD | $1.95 2.13 USD | $1.99 2.18 USD | $17.44M 19.06M USD | 0 | -$0.61 -0.6 USD | |
| LION E-Mobility AG LMIA.DE | $1.14 1.25 USD |
-5
|
$14.7M 16.07M USD | $800 874.51 USD | $1.14 1.25 USD | $1.19 1.3 USD | $14.7M 16.07M USD | 0 | -$0.08 -0.08 USD | |
| Aurora Labs Limited 0FR.F | $0.02 0.02 USD |
-2.38
|
$11.96M 13.07M USD | $12.2K 13.33K USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.96M 13.07M USD | 0 | -$0.01 -0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||