Del País: Alemania Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (1955)
- {{country.name}}
- Todos los países
- Estados Unidos (1977)
- Argentina (30)
- Australia (160)
- Austria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1281)
- República Checa (6)
- Dinamarca (37)
- Finlandia (51)
- Francia (129)
- Alemania (1955)
- Grecia (32)
- Hong Kong (477)
- Hungría (4)
- India (659)
- Indonesia (138)
- Irlanda (4)
- Israel (75)
- Italia (81)
- Japón (997)
- Malasia (260)
- México (88)
- Países Bajos (21)
- Nueva Zelanda (17)
- Noruega (77)
- Polonia (82)
- Portugal (7)
- Qatar (9)
- Rusia (25)
- Singapur (142)
- Sudáfrica (43)
- Corea del Sur (211)
- España (40)
- Surinam (31)
- Suecia (165)
- Suiza (61)
- Taiwán (357)
- Tailandia (292)
- Timor-Leste (5)
- Turquía (79)
- Reino Unido (426)
Todos los intercambios
Industria (1955)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1900)
- Productos de consumo cíclicos (1464)
- Servicios financieros (1515)
- Bienes raíces (633)
- Productos de consumo defensivos (722)
- Atención sanitaria (1847)
- Servicios públicos (387)
- Servicios de comunicaciones (816)
- Energía (670)
- Industria (1955)
- Tecnología (1658)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (129)
- Servicios Especiales para Empresas (112)
- Servicios de Consultoría (32)
- Servicios de Alquiler y Leasing (45)
- Servicios de Seguridad y Protección (42)
- Servicios de Personal (49)
- Conglomerados (116)
- Construcción e Ingeniería (208)
- Operaciones de Infraestructura (25)
- Productos de Construcción y Equipamiento (84)
- Maquinaria Agrícola y de Construcción Pesada (85)
- Distribución Industrial (55)
- Equipos y Suministros para Empresas (19)
- Maquinaria Industrial Especializada (298)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (54)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (123)
- Aeropuertos y Servicios Aéreos (32)
- Aerolíneas (63)
- Transporte Ferroviario (49)
- Transporte Marítimo (112)
- Transporte por Camión (17)
- Transporte Integrado y Logística (58)
- Gestión de Resíduos (68)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.DE | $223.6 244.43 USD |
-1.41
|
$175.13B 191.44B USD | $365.62K 399.67K USD | $221.95 242.62 USD | $225.2 246.17 USD | $175.13B 191.44B USD | 22.72 | $9.84 10.76 USD | |
| The Boeing Company BCO.DE | $192.76 210.71 USD |
-0.4
|
$145.34B 158.88B USD | $4.19K 4.58K USD | $191.9 209.77 USD | $193.48 211.5 USD | $145.34B 158.88B USD | 0 | -$15.31 -16.7 USD | |
| Airbus SE AIR.DE | $182.76 199.78 USD |
-0.31
|
$143.89B 157.29B USD | $134.47K 146.99K USD | $181.26 198.14 USD | $183.3 200.37 USD | $143.89B 157.29B USD | 32.57 | $5.61 6.13 USD | |
| Rolls-Royce Holdings plc RRU.F | $11.52 12.59 USD |
-0.52
|
$96.13B 105.09B USD | $5.92K 6.47K USD | $11.5 12.57 USD | $11.66 12.75 USD | $96.13B 105.09B USD | 32.91 | $0.35 0.38 USD | |
| Rheinmetall AG RHM.DE | $1,834 2004.81 USD |
-0.62
|
$81.84B 89.46B USD | $177.18K 193.69K USD | $1,795 1962.18 USD | $1,871.5 2045.8 USD | $81.84B 89.46B USD | 98.39 | $18.64 20.38 USD | |
| Siemens Energy AG ENR.DE | $91.2 99.69 USD |
+1.36
|
$76.55B 83.68B USD | $828.71K 905.89K USD | $88.38 96.61 USD | $91.4 99.91 USD | $76.55B 83.68B USD | 434.28 | $0.21 0.23 USD | |
| Siemens Energy AG ENR.F | $91.3 99.8 USD |
+1.24
|
$76.47B 83.59B USD | $2.12K 2.32K USD | $88.64 96.9 USD | $91.3 99.8 USD | $76.47B 83.59B USD | 434.76 | $0.21 0.23 USD | |
| BAE Systems plc BSP.F | $22.11 24.17 USD |
+2.36
|
$65.54B 71.65B USD | $2.09K 2.28K USD | $21.68 23.7 USD | $22.15 24.21 USD | $65.54B 71.65B USD | 29.87 | $0.74 0.81 USD | |
| BAE Systems plc BSP.DE | $22.03 24.08 USD |
+0.59
|
$64.63B 70.65B USD | $43.07K 47.08K USD | $21.85 23.89 USD | $22.15 24.21 USD | $64.63B 70.65B USD | 29.77 | $0.74 0.81 USD | |
| OSRAM Licht AG OSR.HM | $51 55.75 USD |
-0.39
|
$50.36B 55.05B USD | $4.31K 4.71K USD | $51 55.75 USD | $51.2 55.97 USD | $50.36B 55.05B USD | 0 | -$0.31 -0.3 USD | |
| Daimler Truck Holding AG DTG.F | $41.5 45.37 USD |
-1.45
|
$32.15B 35.15B USD | $7.62K 8.33K USD | $41.46 45.32 USD | $41.95 45.86 USD | $32.15B 35.15B USD | 11.43 | $3.63 3.97 USD | |
| Daimler Truck Holding AG DTG.DE | $41.44 45.3 USD |
-2.03
|
$32.11B 35.1B USD | $555.31K 607.03K USD | $41.32 45.17 USD | $42.08 46 USD | $32.11B 35.1B USD | 11.41 | $3.63 3.97 USD | |
| Leonardo S.p.a. FMNB.F | $46.95 51.32 USD |
+0.49
|
$27.06B 29.58B USD | $10.02K 10.96K USD | $46.43 50.75 USD | $47.2 51.6 USD | $27.06B 29.58B USD | 24.84 | $1.89 2.07 USD | |
| Ryanair Holdings plc RY4C.DE | $24.04 26.28 USD |
+1.31
|
$25.51B 27.89B USD | $10.24K 11.19K USD | $23.87 26.09 USD | $24.17 26.42 USD | $25.51B 27.89B USD | 16.57 | $1.45 1.59 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $127.5 139.37 USD |
-0.93
|
$22.41B 24.5B USD | $6.59K 7.2K USD | $127.5 139.37 USD | $130.7 142.87 USD | $22.41B 24.5B USD | 8.84 | $14.41 15.75 USD | |
| MTU Aero Engines AG MTX.DE | $380.1 415.5 USD |
+0.37
|
$20.44B 22.35B USD | $30.71K 33.57K USD | $375.6 410.58 USD | $381.6 417.14 USD | $20.44B 22.35B USD | 33.02 | $11.51 12.58 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.74 1.9 USD |
+1.82
|
$15.6B 17.05B USD | $15K 16.4K USD | $1.73 1.89 USD | $1.75 1.91 USD | $15.6B 17.05B USD | 10.86 | $0.16 0.17 USD | |
| Traton SE 8TRA.DE | $30.18 32.99 USD |
-2.14
|
$15.09B 16.5B USD | $26.26K 28.7K USD | $30.1 32.9 USD | $30.84 33.71 USD | $15.09B 16.5B USD | 5.98 | $5.04 5.51 USD | |
| Vestas Wind Systems A/S VWSB.DE | $14.2 15.52 USD |
-0.39
|
$14.66B 16.02B USD | $26.49K 28.95K USD | $14.17 15.49 USD | $14.52 15.87 USD | $14.66B 16.02B USD | 25.34 | $0.56 0.61 USD | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $173.2 189.33 USD |
-0.46
|
$13.03B 14.24B USD | $7.92K 8.66K USD | $170.7 186.6 USD | $173.3 189.44 USD | $13.03B 14.24B USD | 13.71 | $12.63 13.81 USD | |
| Hensoldt AG HAG.F | $103.1 112.7 USD |
-1.43
|
$11.91B 13.02B USD | $6.85K 7.49K USD | $100.8 110.19 USD | $105.4 115.22 USD | $11.91B 13.02B USD | 130.50 | $0.79 0.86 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $59.2 64.71 USD |
-0.67
|
$9.66B 10.56B USD | $23.15K 25.31K USD | $58.85 64.33 USD | $59.65 65.21 USD | $9.66B 10.56B USD | 24.36 | $2.43 2.66 USD | |
| Deutsche Lufthansa AG LHA.F | $7.44 8.14 USD |
-0.45
|
$8.92B 9.75B USD | $22.12K 24.18K USD | $7.4 8.09 USD | $7.53 8.24 USD | $8.92B 9.75B USD | 7.22 | $1.03 1.13 USD | |
| Deutsche Lufthansa AG LHA.DE | $7.44 8.13 USD |
-0.77
|
$8.91B 9.74B USD | $1.71M 1.87M USD | $7.41 8.1 USD | $7.54 8.24 USD | $8.91B 9.74B USD | 7.22 | $1.03 1.13 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | $730 797.99 USD |
-1.55
|
$8.3B 9.07B USD | $1.61K 1.76K USD | $722 789.24 USD | $738 806.73 USD | $8.3B 9.07B USD | 33.03 | $22.1 24.16 USD | |
| American Airlines Group Inc. A1G.DE | $10.91 11.92 USD |
-1.36
|
$7.19B 7.86B USD | $12.31K 13.46K USD | $10.88 11.89 USD | $11.02 12.04 USD | $7.19B 7.86B USD | 12.83 | $0.85 0.93 USD | |
| KION GROUP AG KGX.DE | $53.75 58.76 USD |
-1.83
|
$7.05B 7.7B USD | $147.87K 161.64K USD | $53.45 58.43 USD | $54.35 59.41 USD | $7.05B 7.7B USD | 34.45 | $1.56 1.71 USD | |
| thyssenkrupp AG TKA.F | $11.31 12.36 USD |
+2.91
|
$7.04B 7.69B USD | $43.34K 47.38K USD | $10.88 11.89 USD | $11.41 12.47 USD | $7.04B 7.69B USD | 0 | -$1.62 -1.7 USD | |
| thyssenkrupp AG TKA.DE | $11.15 12.18 USD |
+1.32
|
$6.94B 7.58B USD | $3.97M 4.34M USD | $10.83 11.84 USD | $11.42 12.48 USD | $6.94B 7.58B USD | 0 | -$1.62 -1.7 USD | |
| Fraport AG FRA.DE | $64.6 70.62 USD |
+1.1
|
$6.04B 6.6B USD | $16.09K 17.59K USD | $63.15 69.03 USD | $64.7 70.73 USD | $6.04B 6.6B USD | 14.29 | $4.52 4.94 USD | |
| EQTEC plc KEU1.SG | $5 5.47 USD |
0
|
$5.11B 5.59B USD | $0 0 USD | $0.0005 0.00054 USD | $5 5.47 USD | $5.11B 5.59B USD | 0 | -$0.01 -0.01 USD | |
| Nordex SE NDX1.DE | $19.2 20.99 USD |
-0.57
|
$4.54B 4.96B USD | $240.92K 263.35K USD | $18.9 20.66 USD | $19.37 21.17 USD | $4.54B 4.96B USD | 147.69 | $0.13 0.14 USD | |
| Nordex SE NDX1.F | $19 20.77 USD |
-1.91
|
$4.49B 4.91B USD | $4.68K 5.11K USD | $18.96 20.73 USD | $19.31 21.11 USD | $4.49B 4.91B USD | 146.15 | $0.13 0.14 USD | |
| Krones AG KRN.DE | $142.2 155.44 USD |
-1.39
|
$4.49B 4.91B USD | $9.87K 10.79K USD | $141.6 154.79 USD | $144 157.41 USD | $4.49B 4.91B USD | 15.66 | $9.08 9.93 USD | |
| Aurubis AG NDA.DE | $94.85 103.68 USD |
-0.11
|
$4.14B 4.53B USD | $26.06K 28.49K USD | $93.8 102.54 USD | $94.95 103.79 USD | $4.14B 4.53B USD | 5.96 | $15.91 17.39 USD | |
| Jungheinrich Aktiengesellschaft JUN3.DE | $42 45.91 USD |
-1.73
|
$4.01B 4.38B USD | $55.26K 60.41K USD | $41.62 45.5 USD | $42.44 46.39 USD | $4.01B 4.38B USD | 14.84 | $2.83 3.09 USD | |
| Sixt SE SIX2.DE | $93.6 102.32 USD |
+0.05
|
$3.61B 3.95B USD | $41.85K 45.74K USD | $92.55 101.17 USD | $94.45 103.25 USD | $3.61B 3.95B USD | 17.26 | $5.42 5.92 USD | |
| Sixt SE SIX3.DE | $65.3 71.38 USD |
-1.36
|
$3.56B 3.89B USD | $22.81K 24.93K USD | $64.9 70.94 USD | $66 72.15 USD | $3.56B 3.89B USD | 12.04 | $5.42 5.92 USD | |
| Bilfinger SE GBF.DE | $93 101.66 USD |
-0.16
|
$3.49B 3.81B USD | $47.87K 52.33K USD | $92.35 100.95 USD | $93.65 102.37 USD | $3.49B 3.81B USD | 18.94 | $4.91 5.37 USD | |
| Vossloh AG VOS.DE | $89.4 97.73 USD |
+0.9
|
$1.73B 1.89B USD | $24.99K 27.32K USD | $88.7 96.96 USD | $89.8 98.16 USD | $1.73B 1.89B USD | 26.21 | $3.41 3.73 USD | |
| Wacker Neuson SE WAC.DE | $24.95 27.27 USD |
+0.81
|
$1.7B 1.86B USD | $31.91K 34.88K USD | $24.6 26.89 USD | $24.95 27.27 USD | $1.7B 1.86B USD | 33.26 | $0.75 0.82 USD | |
| Dürr Aktiengesellschaft DUE.DE | $23.6 25.8 USD |
-2.07
|
$1.63B 1.79B USD | $28.98K 31.68K USD | $23.45 25.63 USD | $24.1 26.34 USD | $1.63B 1.79B USD | 25.37 | $0.93 1.02 USD | |
| Plug Power Inc. PLUN.F | $1.41 1.55 USD |
-1.68
|
$1.62B 1.77B USD | $55.74K 60.93K USD | $1.4 1.53 USD | $1.47 1.6 USD | $1.62B 1.77B USD | 0 | -$2.07 -2.2 USD | |
| Plug Power Inc. PLUN.DE | $1.41 1.54 USD |
-5.22
|
$1.62B 1.77B USD | $344.41K 376.48K USD | $1.39 1.52 USD | $1.48 1.61 USD | $1.62B 1.77B USD | 0 | -$2.07 -2.2 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1.44 1.57 USD |
+9.96
|
$1.52B 1.66B USD | $61.11K 66.8K USD | $1.33 1.45 USD | $1.45 1.59 USD | $1.52B 1.66B USD | 13.09 | $0.11 0.12 USD | |
| Wizz Air Holdings Plc WI2.F | $12.09 13.22 USD |
-0.08
|
$1.3B 1.42B USD | $14.6K 15.96K USD | $12 13.12 USD | $12.14 13.27 USD | $1.3B 1.42B USD | 6.79 | $1.78 1.95 USD | |
| Befesa S.A. BFSA.DE | $28.54 31.2 USD |
-0.49
|
$1.14B 1.25B USD | $13.06K 14.27K USD | $28.36 31 USD | $28.68 31.35 USD | $1.14B 1.25B USD | 19.02 | $1.5 1.64 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $7.98 8.72 USD |
-1.48
|
$1.11B 1.21B USD | $327.34K 357.83K USD | $7.92 8.66 USD | $8.06 8.81 USD | $1.11B 1.21B USD | 66.45 | $0.12 0.13 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $7.95 8.69 USD |
-0.93
|
$1.1B 1.21B USD | $7.65K 8.36K USD | $7.95 8.69 USD | $8.02 8.77 USD | $1.1B 1.21B USD | 66.25 | $0.12 0.13 USD | |
| PAX Global Technology Limited P8X.F | $0.65 0.71 USD |
+0.93
|
$709M 775.03M USD | $1.24K 1.36K USD | $0.65 0.71 USD | $0.65 0.71 USD | $709M 775.03M USD | 9.30 | $0.07 0.08 USD | |
| BayWa Aktiengesellschaft BYW6.DE | $8.83 9.65 USD |
+1.38
|
$691.92M 756.37M USD | $8.29K 9.06K USD | $8.81 9.63 USD | $9.06 9.9 USD | $691.92M 756.37M USD | 0 | -$15.61 -17.07 USD | |
| ITM Power Plc IJ8.F | $0.9799 1.07 USD |
-0.51
|
$669.61M 731.97M USD | $17.1K 18.69K USD | $0.9699 1.06 USD | $1.02 1.11 USD | $669.61M 731.97M USD | 0 | -$0.08 -0.08 USD | |
| Stabilus SE STM.DE | $25.6 27.98 USD |
-8.24
|
$632.32M 691.21M USD | $245.01K 267.83K USD | $25.4 27.77 USD | $27.7 30.28 USD | $632.32M 691.21M USD | 9.62 | $2.66 2.91 USD | |
| INDUS Holding AG INH.DE | $23.45 25.63 USD |
-0.85
|
$583.8M 638.17M USD | $24.87K 27.19K USD | $23.3 25.47 USD | $23.65 25.85 USD | $583.8M 638.17M USD | 10.10 | $2.32 2.54 USD | |
| 2G Energy AG 2GB.DE | $32.15 35.14 USD |
-1.82
|
$576.77M 630.49M USD | $18.45K 20.16K USD | $32.15 35.14 USD | $33.15 36.24 USD | $576.77M 630.49M USD | 24.17 | $1.33 1.45 USD | |
| NORMA Group SE NOEJ.DE | $16.04 17.53 USD |
+5.67
|
$511.07M 558.67M USD | $71.3K 77.94K USD | $15.28 16.7 USD | $16.06 17.56 USD | $511.07M 558.67M USD | 200.50 | $0.08 0.09 USD | |
| Ballard Power Systems Inc. PO0.F | $1.63 1.78 USD |
-1.45
|
$488.73M 534.25M USD | $18.76K 20.5K USD | $1.61 1.75 USD | $1.66 1.81 USD | $488.73M 534.25M USD | 0 | -$0.86 -0.9 USD | |
| PVA TePla AG TPE.DE | $21.24 23.22 USD |
-1.58
|
$461.97M 505M USD | $32.71K 35.75K USD | $21.1 23.07 USD | $21.42 23.41 USD | $461.97M 505M USD | 17.69 | $1.2 1.31 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $1.49 1.63 USD |
-0.53
|
$452.85M 495.03M USD | $1 1.09 USD | $1.49 1.63 USD | $1.49 1.63 USD | $452.85M 495.03M USD | 74.40 | $0.02 0.02 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $1.48 1.62 USD |
-0.67
|
$449.81M 491.7M USD | $291.3K 318.43K USD | $1.45 1.59 USD | $1.48 1.62 USD | $449.81M 491.7M USD | 73.90 | $0.02 0.02 USD | |
| Amadeus FiRe AG AAD.DE | $79.1 86.47 USD |
+0.13
|
$429.68M 469.7M USD | $580 634.02 USD | $78.4 85.7 USD | $79.3 86.69 USD | $429.68M 469.7M USD | 17.50 | $4.52 4.94 USD | |
| TAKKT AG TTK.DE | $6.35 6.94 USD |
0
|
$409.76M 447.93M USD | $9.17K 10.02K USD | $6.33 6.92 USD | $6.46 7.06 USD | $409.76M 447.93M USD | 0 | -$0.7 -0.7 USD | |
| Nel ASA D7G.F | $0.2399 0.26 USD |
-4.9
|
$402.02M 439.46M USD | $331.35K 362.21K USD | $0.23 0.26 USD | $0.25 0.28 USD | $402.02M 439.46M USD | 0 | -$0.04 -0.04 USD | |
| SFC Energy AG F3C.DE | $22.75 24.87 USD |
-1.3
|
$395.43M 432.26M USD | $8.84K 9.66K USD | $22.7 24.81 USD | $23.15 25.31 USD | $395.43M 432.26M USD | 61.48 | $0.37 0.4 USD | |
| Lubawa S.A. WQ2.F | $2.08 2.28 USD |
-0.1
|
$313.16M 342.33M USD | $1K 1.09K USD | $2.07 2.26 USD | $2.08 2.28 USD | $313.16M 342.33M USD | 13.89 | $0.15 0.16 USD | |
| Koenig & Bauer AG SKB.DE | $15 16.4 USD |
+8.38
|
$247.87M 270.96M USD | $61.92K 67.69K USD | $13.56 14.82 USD | $15 16.4 USD | $247.87M 270.96M USD | 0 | -$4.63 -5.06 USD | |
| MAX Automation SE MXHN.DE | $6 6.56 USD |
0
|
$247.46M 270.51M USD | $917 1K USD | $5.84 6.38 USD | $6 6.56 USD | $247.46M 270.51M USD | 85.71 | $0.07 0.08 USD | |
| Ernst Russ AG HXCK.DE | $7.02 7.67 USD |
-0.28
|
$239.86M 262.2M USD | $2.71K 2.96K USD | $7 7.65 USD | $7.06 7.72 USD | $239.86M 262.2M USD | 4.44 | $1.58 1.73 USD | |
| LPKF Laser & Electronics SE LPK.DE | $8.79 9.61 USD |
-2.33
|
$218.44M 238.78M USD | $34.32K 37.51K USD | $8.54 9.34 USD | $8.94 9.77 USD | $218.44M 238.78M USD | 0 | -$0.15 -0.1 USD | |
| Bell Equipment Limited B2K.F | $1.96 2.14 USD |
+1.03
|
$196.14M 214.41M USD | $1K 1.09K USD | $1.94 2.12 USD | $1.96 2.14 USD | $196.14M 214.41M USD | 9.80 | $0.2 0.22 USD | |
| Aumann AG AAG.DE | $12 13.12 USD |
-0.83
|
$177.55M 194.08M USD | $24.14K 26.38K USD | $12 13.12 USD | $12.12 13.25 USD | $177.55M 194.08M USD | 8.16 | $1.47 1.61 USD | |
| technotrans SE TTR1.DE | $24.3 26.56 USD |
+0.83
|
$170.64M 186.54M USD | $3.18K 3.47K USD | $24 26.24 USD | $24.6 26.89 USD | $170.64M 186.54M USD | 17.11 | $1.42 1.55 USD | |
| AFC Energy plc QC8.F | $0.17 0.18 USD |
-0.59
|
$163.16M 178.35M USD | $8.89K 9.72K USD | $0.17 0.18 USD | $0.17 0.18 USD | $163.16M 178.35M USD | 0 | -$0.03 -0.03 USD | |
| Ringmetall SE HP3A.DE | $3.26 3.56 USD |
+0.62
|
$94.76M 103.59M USD | $443 484.26 USD | $3.26 3.56 USD | $3.26 3.56 USD | $94.76M 103.59M USD | 9.05 | $0.36 0.39 USD | |
| KHD Humboldt Wedag International AG KWG.DE | $1.81 1.98 USD |
-4.23
|
$89.96M 98.34M USD | $158 172.72 USD | $1.81 1.98 USD | $1.89 2.07 USD | $89.96M 98.34M USD | 8.61 | $0.21 0.23 USD | |
| SBF AG CY1K.DE | $8.5 9.29 USD |
-2.3
|
$82.5M 90.19M USD | $791 864.67 USD | $8.35 9.13 USD | $8.7 9.51 USD | $82.5M 90.19M USD | 0 | -$0.21 -0.2 USD | |
| Hexagon Purus ASA 0QJ.F | $0.19 0.21 USD |
+1.8
|
$82.27M 89.93M USD | $110K 120.24K USD | $0.19 0.2 USD | $0.19 0.21 USD | $82.27M 89.93M USD | 0 | -$0.34 -0.3 USD | |
| Enapter AG H2O.DE | $2.5 2.73 USD |
-7.41
|
$76.38M 83.5M USD | $8.84K 9.67K USD | $2.5 2.73 USD | $2.59 2.83 USD | $76.38M 83.5M USD | 0 | -$0.75 -0.8 USD | |
| 3U Holding AG UUU.DE | $1.7 1.86 USD |
+6.58
|
$65.92M 72.06M USD | $25.23K 27.58K USD | $1.66 1.81 USD | $1.74 1.9 USD | $65.92M 72.06M USD | 0 | -$0.02 -0.02 USD | |
| Grupo Ezentis, S.A. RDT1.F | $0.11 0.12 USD |
0
|
$61.19M 66.89M USD | $14.56K 15.91K USD | $0.11 0.12 USD | $0.11 0.12 USD | $61.19M 66.89M USD | 0 | -$0.01 -0.01 USD | |
| Dr. Hönle AG HNL.DE | $9.1 9.95 USD |
0
|
$56.62M 61.89M USD | $100 109.31 USD | $9.1 9.95 USD | $9.1 9.95 USD | $56.62M 61.89M USD | 0 | -$2.13 -2.3 USD | |
| CosmoSteel Holdings Limited CMR.F | $0.16 0.17 USD |
+0.64
|
$43.81M 47.88M USD | $62.63K 68.46K USD | $0.16 0.17 USD | $0.16 0.17 USD | $43.81M 47.88M USD | 0 | $0 0 USD | |
| dynaCERT Inc. DMJ.F | $0.08 0.09 USD |
-13.72
|
$42.19M 46.12M USD | $6.5K 7.11K USD | $0.08 0.09 USD | $0.08 0.09 USD | $42.19M 46.12M USD | 0 | -$0.01 -0.01 USD | |
| Francotyp-Postalia Holding AG FPH.DE | $2.7 2.95 USD |
-1.1
|
$42.18M 46.11M USD | $6.95K 7.6K USD | $2.7 2.95 USD | $2.73 2.98 USD | $42.18M 46.11M USD | 3.75 | $0.72 0.79 USD | |
| PowerHouse Energy Group Plc BT81.F | $0.006 0.0065 USD |
-3.23
|
$27.23M 29.77M USD | $815K 890.91K USD | $0.006 0.0065 USD | $0.0064 0.0069 USD | $27.23M 29.77M USD | 0 | $0 0 USD | |
| Give AG M4N.DE | $1.65 1.8 USD |
0
|
$22.87M 25M USD | $57.37K 62.72K USD | $1.49 1.62 USD | $1.67 1.83 USD | $22.87M 25M USD | 3.35 | $0.49 0.54 USD | |
| FBR Limited DZ2.F | $0.0005 0.00054 USD |
0
|
$18.98M 20.75M USD | $23K 25.14K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $18.98M 20.75M USD | 0 | $0 0 USD | |
| Parkway Corporate Limited 4IP.F | $0.006199 0.0067 USD |
+3.33
|
$17.49M 19.12M USD | $200K 218.63K USD | $0.006199 0.0067 USD | $0.006199 0.0067 USD | $17.49M 19.12M USD | 0 | $0 0 USD | |
| Singulus Technologies AG SNG.DE | $1.9 2.08 USD |
+0.26
|
$16.9M 18.48M USD | $3.09K 3.38K USD | $1.84 2.01 USD | $1.95 2.13 USD | $16.9M 18.48M USD | 0 | -$0.61 -0.6 USD | |
| Tonner Drones S.A. 1DD.SG | $0.02999 0.03 USD |
+4.17
|
$15.89M 17.37M USD | $70K 76.52K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $15.89M 17.37M USD | 0 | -$304.29 -332.6 USD | |
| Aurora Labs Limited 0FR.F | $0.02999 0.03 USD |
+90.62
|
$14.83M 16.21M USD | $1.9K 2.08K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $14.83M 16.21M USD | 0 | -$0.01 -0.01 USD | |
| Aker Carbon Capture ASA 606.F | $0.02 0.02 USD |
-13.42
|
$13.96M 15.26M USD | $20.4K 22.3K USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.96M 15.26M USD | 0 | $0 0 USD | |
| McPhy Energy S.A. M6P.F | $0.11 0.12 USD |
0
|
$3.1M 3.39M USD | $12.73K 13.92K USD | $0.08999 0.1 USD | $0.14 0.16 USD | $3.1M 3.39M USD | 0 | -$2.54 -2.7 USD | |
| Aena S.M.E., S.A. A44.F | $232.2 253.83 USD |
0
|
$346.8B 379.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.8B 379.1B USD | 0 | $0 0 USD | |
| General Electric Company GCP.F | $214.5 234.48 USD |
-0.23
|
$228.74B 250.04B USD | $271 296.24 USD | $214.5 234.48 USD | $214.5 234.48 USD | $228.74B 250.04B USD | 39.72 | $5.4 5.9 USD | |
| Siemens Aktiengesellschaft SIEB.F | $112 122.43 USD |
+0.9
|
$175.44B 191.78B USD | $2 2.19 USD | $112 122.43 USD | $112 122.43 USD | $175.44B 191.78B USD | 22.76 | $4.92 5.38 USD | |
| Siemens Aktiengesellschaft SIE.F | $223.9 244.75 USD |
-1.21
|
$175.36B 191.69B USD | $937 1.02K USD | $222 242.68 USD | $225.9 246.94 USD | $175.36B 191.69B USD | 22.75 | $9.84 10.76 USD | |
| RTX Corporation 5UR.F | $125.18 136.84 USD |
+0.29
|
$167.23B 182.81B USD | $29 31.7 USD | $125.08 136.73 USD | $125.18 136.84 USD | $167.23B 182.81B USD | 43.01 | $2.91 3.18 USD | |
| Caterpillar Inc. CAT1.F | $348 380.41 USD |
-1.14
|
$163.67B 178.91B USD | $2 2.19 USD | $347 379.32 USD | $348 380.41 USD | $163.67B 178.91B USD | 19.93 | $17.46 19.09 USD | |
| Caterpillar Inc. CAT1.DE | $345.5 377.68 USD |
-1.99
|
$162.49B 177.63B USD | $161 175.99 USD | $345.5 377.68 USD | $349.5 382.05 USD | $162.49B 177.63B USD | 19.76 | $17.48 19.11 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||