Del País: Alemania Sector: Industria Área de negocio: Servicios de Seguridad y Protección Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (32)
- {{country.name}}
- Todos los países
- Estados Unidos (43)
- Australia (7)
- Canadá (6)
- China (20)
- Francia (2)
- Alemania (32)
- Hong Kong (8)
- India (8)
- Israel (3)
- Italia (1)
- Japón (13)
- Malasia (1)
- México (2)
- Polonia (1)
- Singapur (2)
- Sudáfrica (1)
- Corea del Sur (8)
- España (1)
- Surinam (1)
- Suecia (8)
- Taiwán (12)
- Tailandia (8)
- Turquía (2)
- Reino Unido (4)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Frankfurt (29)
- Stuttgart (1)
- XETRA (2)
Industria (32)
- {{item.name}}
- Todos los sectores
- Industria (32)
Servicios de Seguridad y Protección (32)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (114)
- Servicios Especiales para Empresas (78)
- Servicios de Consultoría (36)
- Servicios de Alquiler y Leasing (38)
- Servicios de Seguridad y Protección (32)
- Servicios de Personal (38)
- Conglomerados (139)
- Construcción e Ingeniería (190)
- Operaciones de Infraestructura (20)
- Productos de Construcción y Equipamiento (73)
- Maquinaria Agrícola y de Construcción Pesada (76)
- Distribución Industrial (53)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (256)
- Fabricación de Metal (35)
- Control y Tratamiento de la Contaminación (39)
- Herramientas y Accesorios (31)
- Equipamientos Eléctrico y Piezas (97)
- Aeropuertos y Servicios Aéreos (28)
- Aerolíneas (53)
- Transporte Ferroviario (50)
- Transporte Marítimo (93)
- Transporte por Camión (14)
- Transporte Integrado y Logística (54)
- Gestión de Resíduos (64)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mobotix AG
MBQ.DE
DE
|
€1.20 1.39 USD |
+0.84
|
€15.85M 18.3M USD | €3.46K 3.99K USD | €1.17 1.35 USD | €1.22 1.41 USD | €15.85M 18.3M USD | 0 | -€0.18 -0.2 USD | ||
Irisity AB (publ)
69M.F
DE
|
€0.03 0.03 USD |
+1.59
|
€9.84M 11.35M USD | €1.00K 1.15K USD | €0.03 0.03 USD | €0.03 0.03 USD | €9.84M 11.35M USD | 0 | -€0.01 -0.01 USD | ||
|
ASSA ABLOY AB (publ)
ALZC.F
DE
|
€31.00 35.78 USD |
+1.34
|
€34.43B 39.75B USD | €250.00 288.58 USD | €31.00 35.78 USD | €31.00 35.78 USD | €34.43B 39.75B USD | 23.84 | €1.30 1.5 USD | ||
|
ASSA ABLOY AB (publ)
ALZ.F
DE
|
€15.00 17.32 USD |
+2.74
|
€33.32B 38.47B USD | €600.00 692.6 USD | €15.00 17.32 USD | €15.00 17.32 USD | €33.32B 38.47B USD | 23.07 | €0.65 0.75 USD | ||
|
SECOM CO., LTD.
XSC.F
DE
|
€34.00 39.25 USD |
-2.86
|
€13.71B 15.82B USD | €1.00 1.15 USD | €34.00 39.25 USD | €34.00 39.25 USD | €13.71B 15.82B USD | 22.81 | €1.49 1.72 USD | ||
|
SECOM CO., LTD.
XSC0.F
DE
|
€8.45 9.75 USD |
-2.87
|
€13.63B 15.73B USD | €0.00 0 USD | €8.45 9.75 USD | €8.45 9.75 USD | €13.63B 15.73B USD | 22.83 | €0.37 0.43 USD | ||
Allegion plc
60A.F
DE
|
€115.50 133.33 USD |
+0.61
|
€9.93B 11.46B USD | €51.00 58.87 USD | €115.50 133.33 USD | €115.50 133.33 USD | €9.93B 11.46B USD | 18.24 | €6.33 7.31 USD | ||
|
Securitas AB (publ)
S7MB.F
DE
|
€14.63 16.89 USD |
+2.02
|
€8.77B 10.12B USD | €800.00 923.47 USD | €14.63 16.89 USD | €14.63 16.89 USD | €8.77B 10.12B USD | 17.01 | €0.86 0.99 USD | ||
|
MSA Safety Incorporated
M07.F
DE
|
€139.00 160.45 USD |
+2.21
|
€5.37B 6.19B USD | €18.00 20.78 USD | €139.00 160.45 USD | €139.00 160.45 USD | €5.37B 6.19B USD | 21.68 | €6.41 7.4 USD | ||
|
ADT Inc.
541.F
DE
|
€5.90 6.81 USD |
+0.85
|
€4.49B 5.18B USD | €228.00 263.19 USD | €5.90 6.81 USD | €5.90 6.81 USD | €4.49B 5.18B USD | 8.93 | €0.66 0.76 USD | ||
The Brink's Company
PTY.F
DE
|
€87.50 101 USD |
+1.74
|
€3.60B 4.16B USD | €5.00 5.77 USD | €87.50 101 USD | €87.50 101 USD | €3.60B 4.16B USD | 23.64 | €3.70 4.27 USD | ||
|
Brady Corporation
BRV.F
DE
|
€71.00 81.96 USD |
+2.16
|
€3.35B 3.86B USD | €6.00 6.93 USD | €71.00 81.96 USD | €71.00 81.96 USD | €3.35B 3.86B USD | 18.68 | €3.80 4.39 USD | ||
The GEO Group, Inc.
GEG.F
DE
|
€24.69 28.5 USD |
+0.73
|
€3.30B 3.81B USD | €100.00 115.43 USD | €24.69 28.5 USD | €24.69 28.5 USD | €3.30B 3.81B USD | 14.52 | €1.70 1.96 USD | ||
Loomis AB (publ)
K900.F
DE
|
€42.52 49.08 USD |
0
|
€2.85B 3.28B USD | €4.00 4.62 USD | €42.52 49.08 USD | €42.52 49.08 USD | €2.85B 3.28B USD | 18.24 | €2.33 2.69 USD | ||
|
CoreCivic, Inc.
PSRA.F
DE
|
€23.00 26.55 USD |
-0.86
|
€2.27B 2.63B USD | €100.00 115.43 USD | €23.00 26.55 USD | €23.00 26.55 USD | €2.27B 2.63B USD | 21.69 | €1.06 1.22 USD | ||
|
Prosegur Compañía de Seguridad, S.A.
PRHA.F
DE
|
€2.66 3.07 USD |
+0.19
|
€1.42B 1.64B USD | €100.00 115.43 USD | €2.66 3.07 USD | €2.66 3.07 USD | €1.42B 1.64B USD | 12.09 | €0.22 0.25 USD | ||
Napco Security Technologies, Inc.
NS1.F
DE
|
€32.15 37.11 USD |
+3.51
|
€1.15B 1.33B USD | €50.00 57.72 USD | €32.15 37.11 USD | €32.15 37.11 USD | €1.15B 1.33B USD | 36.12 | €0.89 1.03 USD | ||
|
Gatekeeper Systems Inc.
1GK.F
DE
|
€0.73 0.84 USD |
-2.01
|
€81.32M 93.87M USD | €3.00K 3.46K USD | €0.73 0.84 USD | €0.73 0.84 USD | €81.32M 93.87M USD | 0 | -€0.02 -0.02 USD | ||
|
Careium AB (Publ)
I81.F
DE
|
€2.31 2.67 USD |
-2.53
|
€56.19M 64.87M USD | €8.85K 10.22K USD | €2.31 2.67 USD | €2.31 2.67 USD | €56.19M 64.87M USD | 19.25 | €0.12 0.14 USD | ||
|
Secure, Inc.
Q58.F
DE
|
€7.75 8.95 USD |
+3.33
|
€50.64M 58.46M USD | €1.50K 1.73K USD | €7.75 8.95 USD | €7.75 8.95 USD | €50.64M 58.46M USD | 43.05 | €0.18 0.21 USD | ||
SuperCom Ltd.
50S.F
DE
|
€8.52 9.83 USD |
+0.24
|
€47.10M 54.37M USD | €2.80K 3.23K USD | €8.52 9.83 USD | €8.52 9.83 USD | €47.10M 54.37M USD | 13.10 | €0.65 0.75 USD | ||
|
Sky Light Holdings Limited
27L.F
DE
|
€0.04 0.04 USD |
-1.35
|
€36.81M 42.5M USD | €960.00 1.11K USD | €0.04 0.04 USD | €0.04 0.04 USD | €36.81M 42.5M USD | 0 | €0.00 0 USD | ||
Mobotix AG
MBQ.F
DE
|
€1.00 1.15 USD |
+3.73
|
€13.21M 15.25M USD | €1.00K 1.15K USD | €1.00 1.15 USD | €1.00 1.15 USD | €13.21M 15.25M USD | 0 | -€0.18 -0.2 USD | ||
|
Newmark Security plc
NN10.F
DE
|
€1.19 1.37 USD |
0
|
€11.22M 12.95M USD | €73.00 84.27 USD | €1.09 1.26 USD | €1.19 1.37 USD | €11.22M 12.95M USD | 9.91 | €0.12 0.14 USD | ||
VerifyMe, Inc.
LT1B.F
DE
|
€0.59 0.68 USD |
+0.34
|
€7.73M 8.92M USD | €500.00 577.17 USD | €0.59 0.68 USD | €0.59 0.68 USD | €7.73M 8.92M USD | 0 | -€0.34 -0.3 USD | ||
|
Nordic LEVEL Group AB (publ.)
9T2.F
DE
|
€0.02 0.02 USD |
+15.71
|
€3.41M 3.93M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.41M 3.93M USD | 0 | -€0.01 -0.01 USD | ||
|
Image Scan Holdings Plc
LWN.SG
DE
|
€0.01 0.01 USD |
-12.5
|
€1.44M 1.66M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.44M 1.66M USD | 0 | €0.00 0 USD | ||
|
Image Scan Holdings Plc
LWN.F
DE
|
€0.01 0.01 USD |
0
|
€1.44M 1.66M USD | €30.00K 34.63K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.44M 1.66M USD | 0 | €0.00 0 USD | ||
|
sdm SE
75S.DE
DE
|
€0.07 0.08 USD |
0
|
€266.12K 307.19K USD | €11.57K 13.35K USD | €0.06 0.07 USD | €0.07 0.08 USD | €266.12K 307.19K USD | 0 | -€0.38 -0.4 USD | ||
|
Pioneering Technology Corp.
2PX.F
DE
|
€0.00 0.0051 USD |
-10
|
€252.19K 291.11K USD | €1.00K 1.15K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €252.19K 291.11K USD | 0 | -€0.01 -0.01 USD | ||
Westminster Group PLC
3W5.F
DE
|
€0.00 0.00057 USD |
0
|
€225.67K 260.5K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €225.67K 260.5K USD | 0 | €0.00 0 USD | ||
|
sdm SE
75S.F
DE
|
€0.00 0.00057 USD |
-98.33
|
€1.90K 2.19K USD | €300.00 346.3 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.90K 2.19K USD | 0 | -€0.38 -0.4 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}