![Pi Network [IOU] Precio](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Del País: Alemania Sector: Industria Área de negocio: Servicios de Seguridad y Protección Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (42)
- {{country.name}}
- Todos los países
- Estados Unidos (74)
- Australia (10)
- Canadá (8)
- China (22)
- Francia (2)
- Alemania (42)
- Hong Kong (11)
- India (4)
- Israel (3)
- Italia (3)
- Japón (14)
- Malasia (1)
- México (1)
- Polonia (1)
- Singapur (3)
- Sudáfrica (1)
- Corea del Sur (3)
- España (1)
- Surinam (1)
- Suecia (11)
- Suiza (1)
- Taiwán (14)
- Tailandia (8)
- Turquía (2)
- Reino Unido (16)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Frankfurt (39)
- Stuttgart (2)
- XETRA (1)
Industria (42)
- {{item.name}}
- Todos los sectores
- Industria (42)
Servicios de Seguridad y Protección (42)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (129)
- Servicios Especiales para Empresas (112)
- Servicios de Consultoría (32)
- Servicios de Alquiler y Leasing (45)
- Servicios de Seguridad y Protección (42)
- Servicios de Personal (49)
- Conglomerados (116)
- Construcción e Ingeniería (208)
- Operaciones de Infraestructura (25)
- Productos de Construcción y Equipamiento (84)
- Maquinaria Agrícola y de Construcción Pesada (85)
- Distribución Industrial (55)
- Equipos y Suministros para Empresas (19)
- Maquinaria Industrial Especializada (298)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (54)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (123)
- Aeropuertos y Servicios Aéreos (32)
- Aerolíneas (63)
- Transporte Ferroviario (49)
- Transporte Marítimo (112)
- Transporte por Camión (17)
- Transporte Integrado y Logística (58)
- Gestión de Resíduos (68)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASSA ABLOY AB (publ) ALZ.F | $13.8 15.09 USD |
+1.47
|
$33.48B 36.6B USD | $76 83.08 USD | $13.8 15.09 USD | $13.8 15.09 USD | $33.48B 36.6B USD | 21.90 | $0.63 0.69 USD | |
| ASSA ABLOY AB (publ) ALZC.F | $29.71 32.48 USD |
+1.36
|
$33.44B 36.56B USD | $30 32.79 USD | $29.71 32.48 USD | $29.71 32.48 USD | $33.44B 36.56B USD | 23.57 | $1.26 1.38 USD | |
| SECOM CO., LTD. XSC0.F | $8.25 9.02 USD |
+1.23
|
$13.86B 15.15B USD | $0 0 USD | $8.25 9.02 USD | $8.25 9.02 USD | $13.86B 15.15B USD | 20.62 | $0.4 0.44 USD | |
| SECOM CO., LTD. XSC.F | $33.2 36.29 USD |
+1.22
|
$13.86B 15.15B USD | $1 1.09 USD | $33.2 36.29 USD | $33.2 36.29 USD | $13.86B 15.15B USD | 20.62 | $1.61 1.76 USD | |
| Allegion plc 60A.F | $123 134.46 USD |
+0.82
|
$10.61B 11.6B USD | $1 1.09 USD | $123 134.46 USD | $123 134.46 USD | $10.61B 11.6B USD | 18.75 | $6.56 7.17 USD | |
| Securitas AB (publ) S7MB.F | $14.06 15.37 USD |
+1.99
|
$8.18B 8.94B USD | $100 109.31 USD | $14.06 15.37 USD | $14.06 15.37 USD | $8.18B 8.94B USD | 17.35 | $0.81 0.89 USD | |
| ADT Inc. 541.F | $7.3 7.98 USD |
-7.01
|
$6.31B 6.9B USD | $20 21.86 USD | $7.3 7.98 USD | $7.85 8.58 USD | $6.31B 6.9B USD | 11.40 | $0.64 0.7 USD | |
| MSA Safety Incorporated M07.F | $156 170.53 USD |
+0.65
|
$6.16B 6.73B USD | $53 57.94 USD | $156 170.53 USD | $156 170.53 USD | $6.16B 6.73B USD | 22.47 | $6.94 7.59 USD | |
| The Brink's Company PTY.F | $89.5 97.84 USD |
+2.29
|
$3.87B 4.23B USD | $6 6.56 USD | $89.5 97.84 USD | $89.5 97.84 USD | $3.87B 4.23B USD | 25.79 | $3.47 3.79 USD | |
| The GEO Group, Inc. GEG.F | $25.88 28.29 USD |
-1.63
|
$3.62B 3.96B USD | $160 174.9 USD | $25.88 28.29 USD | $26.89 29.39 USD | $3.62B 3.96B USD | 123.23 | $0.21 0.23 USD | |
| Brady Corporation BRV.F | $69.5 75.97 USD |
-0.71
|
$3.29B 3.6B USD | $15 16.4 USD | $69.5 75.97 USD | $69.5 75.97 USD | $3.29B 3.6B USD | 17.95 | $3.87 4.23 USD | |
| Resideo Technologies, Inc. 3RT.F | $18.7 20.44 USD |
+4.47
|
$2.77B 3.02B USD | $32 34.98 USD | $18.4 20.11 USD | $18.7 20.44 USD | $2.77B 3.02B USD | 31.69 | $0.59 0.64 USD | |
| Loomis AB (publ) K900.F | $37.14 40.6 USD |
-0.7
|
$2.58B 2.82B USD | $316 345.43 USD | $37.14 40.6 USD | $37.14 40.6 USD | $2.58B 2.82B USD | 17.77 | $2.09 2.28 USD | |
| CoreCivic, Inc. PSRA.F | $17.85 19.51 USD |
-0.31
|
$1.96B 2.14B USD | $113 123.52 USD | $17.85 19.51 USD | $17.85 19.51 USD | $1.96B 2.14B USD | 29.75 | $0.6 0.66 USD | |
| Prosegur Compañía de Seguridad, S.A. PRHA.F | $1.9 2.08 USD |
+2.81
|
$1.05B 1.15B USD | $800 874.51 USD | $1.9 2.08 USD | $1.9 2.08 USD | $1.05B 1.15B USD | 15.84 | $0.12 0.13 USD | |
| Napco Security Technologies, Inc. NS1.F | $23.55 25.74 USD |
+1.9
|
$857.96M 937.86M USD | $231 252.51 USD | $23.55 25.74 USD | $23.55 25.74 USD | $857.96M 937.86M USD | 18.69 | $1.26 1.38 USD | |
| Marlowe plc 9MV.F | $4.14 4.53 USD |
-0.96
|
$336.1M 367.41M USD | $1 1.09 USD | $4.14 4.53 USD | $4.14 4.53 USD | $336.1M 367.41M USD | 0 | -$0.03 -0.03 USD | |
| Antares Vision S.p.A. 2YK.F | $3.7 4.04 USD |
-0.14
|
$270.49M 295.68M USD | $0 0 USD | $3.7 4.04 USD | $3.7 4.04 USD | $270.49M 295.68M USD | 0 | -$1.5 -1.6 USD | |
| Sky Light Holdings Limited 27L.F | $0.13 0.14 USD |
-6.47
|
$138.83M 151.76M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $138.83M 151.76M USD | 0 | -$0.01 -0.01 USD | |
| Careium AB (Publ) I81.F | $3 3.28 USD |
+0.67
|
$75.02M 82.01M USD | $999 1.09K USD | $3 3.28 USD | $3.01 3.29 USD | $75.02M 82.01M USD | 14.28 | $0.21 0.23 USD | |
| Secure, Inc. Q58.F | $11.3 12.35 USD |
-0.88
|
$55.37M 60.52M USD | $0 0 USD | $11.3 12.35 USD | $11.3 12.35 USD | $55.37M 60.52M USD | 47.08 | $0.24 0.26 USD | |
| Concejo AB (publ) 3W1.F | $3.47 3.79 USD |
+1.76
|
$42.01M 45.92M USD | $0 0 USD | $3.47 3.79 USD | $3.47 3.79 USD | $42.01M 45.92M USD | 0 | -$0.35 -0.3 USD | |
| Gatekeeper Systems Inc. 1GK.F | $0.34 0.38 USD |
+3.61
|
$32.93M 35.99M USD | $1.59K 1.74K USD | $0.34 0.38 USD | $0.34 0.38 USD | $32.93M 35.99M USD | 0 | $0 0 USD | |
| SuperCom Ltd. 50S.F | $8.46 9.25 USD |
+3.17
|
$29.64M 32.4M USD | $800 874.51 USD | $8.46 9.25 USD | $8.46 9.25 USD | $29.64M 32.4M USD | 0.39 | $21.61 23.62 USD | |
| Nordic LEVEL Group AB (publ.) 9T2.F | $0.05 0.05 USD |
+11.54
|
$12.3M 13.45M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $12.3M 13.45M USD | 0 | $0 0 USD | |
| VerifyMe, Inc. LT1B.F | $0.93 1.01 USD |
-7.5
|
$11.43M 12.49M USD | $900 983.82 USD | $0.93 1.01 USD | $0.93 1.01 USD | $11.43M 12.49M USD | 0 | -$0.31 -0.3 USD | |
| Mobotix AG MBQ.DE | $0.6199 0.68 USD |
0
|
$8.19M 8.95M USD | $795 869.04 USD | $0.5699 0.62 USD | $0.6199 0.68 USD | $8.19M 8.95M USD | 0 | -$0.68 -0.7 USD | |
| Newmark Security plc NN10.F | $0.7399 0.81 USD |
0
|
$7.88M 8.61M USD | $0 0 USD | $0.7199 0.79 USD | $0.7399 0.81 USD | $7.88M 8.61M USD | 0 | -$0.03 -0.03 USD | |
| Mobotix AG MBQ.F | $0.55 0.6 USD |
-2.65
|
$7.78M 8.5M USD | $50 54.66 USD | $0.52 0.56 USD | $0.68 0.74 USD | $7.78M 8.5M USD | 0 | -$0.68 -0.7 USD | |
| Irisity AB (publ) 69M.F | $0.05 0.05 USD |
+3.58
|
$6.52M 7.13M USD | $100 109.31 USD | $0.05 0.05 USD | $0.05 0.05 USD | $6.52M 7.13M USD | 0 | -$0.19 -0.2 USD | |
| Westminster Group PLC 3W5.F | $0.001 0.0010 USD |
0
|
$4.46M 4.88M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4.46M 4.88M USD | 0 | -$0.01 -0.01 USD | |
| Image Scan Holdings Plc LWN.SG | $0.02 0.02 USD |
0
|
$3.72M 4.07M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.72M 4.07M USD | 0 | $0 0 USD | |
| Pioneering Technology Corp. 2PX.F | $0.005499 0.0060 USD |
0
|
$558.9K 610.96K USD | $0 0 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $558.9K 610.96K USD | 0 | -$0.01 -0.01 USD | |
| BIO-key International, Inc. BJO.F | $0.04 0.05 USD |
0
|
$133.47K 145.91K USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.47K 145.91K USD | 0 | $0 0 USD | |
| LD2A.F | $0.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| sdm SE 75S.F | $1.46 1.6 USD |
-1.35
|
$0 0 USD | $1.5K 1.64K USD | $1.46 1.6 USD | $1.48 1.62 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}