Página 7 de resultados Del País: Alemania Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (1955)
- {{country.name}}
- Todos los países
- Estados Unidos (1970)
- Argentina (30)
- Australia (161)
- Austria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Checa (6)
- Dinamarca (37)
- Finlandia (51)
- Francia (129)
- Alemania (1955)
- Grecia (32)
- Hong Kong (478)
- Hungría (4)
- India (659)
- Indonesia (132)
- Irlanda (4)
- Israel (75)
- Italia (81)
- Japón (997)
- Malasia (260)
- México (88)
- Países Bajos (21)
- Nueva Zelanda (17)
- Noruega (77)
- Polonia (82)
- Portugal (7)
- Qatar (9)
- Rusia (25)
- Singapur (142)
- Sudáfrica (43)
- Corea del Sur (211)
- España (40)
- Surinam (31)
- Suecia (165)
- Suiza (61)
- Taiwán (359)
- Tailandia (292)
- Timor-Leste (5)
- Turquía (78)
- Reino Unido (427)
Todos los intercambios
Industria (1955)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1896)
- Productos de consumo cíclicos (1462)
- Servicios financieros (1515)
- Bienes raíces (633)
- Productos de consumo defensivos (722)
- Atención sanitaria (1847)
- Servicios públicos (387)
- Servicios de comunicaciones (816)
- Energía (670)
- Industria (1955)
- Tecnología (1658)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (129)
- Servicios Especiales para Empresas (112)
- Servicios de Consultoría (32)
- Servicios de Alquiler y Leasing (45)
- Servicios de Seguridad y Protección (42)
- Servicios de Personal (49)
- Conglomerados (116)
- Construcción e Ingeniería (208)
- Operaciones de Infraestructura (25)
- Productos de Construcción y Equipamiento (84)
- Maquinaria Agrícola y de Construcción Pesada (85)
- Distribución Industrial (55)
- Equipos y Suministros para Empresas (19)
- Maquinaria Industrial Especializada (298)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (54)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (123)
- Aeropuertos y Servicios Aéreos (32)
- Aerolíneas (63)
- Transporte Ferroviario (49)
- Transporte Marítimo (112)
- Transporte por Camión (17)
- Transporte Integrado y Logística (58)
- Gestión de Resíduos (68)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Azbil Corporation YMK.F | $7.05 7.71 USD |
+0.71
|
$3.7B 4.04B USD | $40 43.73 USD | $7.05 7.71 USD | $7.05 7.71 USD | $3.7B 4.04B USD | 15.32 | $0.46 0.5 USD | |
| Liaoning Port Co., Ltd. D7P.F | $0.07 0.07 USD |
-0.75
|
$3.7B 4.04B USD | $2.84K 3.1K USD | $0.07 0.07 USD | $0.07 0.07 USD | $3.7B 4.04B USD | 6.59 | $0.01 0.01 USD | |
| Fosun International Limited FNI.F | $0.44 0.48 USD |
-2.09
|
$3.68B 4.02B USD | $1K 1.09K USD | $0.44 0.48 USD | $0.44 0.48 USD | $3.68B 4.02B USD | 0 | -$0.06 -0.06 USD | |
| Iveco Group N.V. R3D.F | $13.9 15.19 USD |
-2.35
|
$3.67B 4.02B USD | $811 886.53 USD | $13.9 15.19 USD | $14.32 15.65 USD | $3.67B 4.02B USD | 7.05 | $1.97 2.15 USD | |
| Brother Industries, Ltd. BI5.F | $14.2 15.52 USD |
-0.7
|
$3.67B 4.01B USD | $59 64.49 USD | $14.2 15.52 USD | $14.2 15.52 USD | $3.67B 4.01B USD | 16.70 | $0.85 0.93 USD | |
| Kintetsu Group Holdings Co.,Ltd. KKI.F | $18.9 20.66 USD |
-0.53
|
$3.66B 4B USD | $125 136.64 USD | $18.9 20.66 USD | $18.9 20.66 USD | $3.66B 4B USD | 11.52 | $1.64 1.79 USD | |
| Hexcel Corporation HXL.F | $45.4 49.63 USD |
-1.73
|
$3.65B 3.99B USD | $162 177.09 USD | $45.2 49.41 USD | $45.4 49.63 USD | $3.65B 3.99B USD | 32.42 | $1.4 1.53 USD | |
| The GEO Group, Inc. GEG.F | $25.51 27.89 USD |
-4.42
|
$3.64B 3.98B USD | $200 218.63 USD | $25.51 27.89 USD | $26.32 28.77 USD | $3.64B 3.98B USD | 134.26 | $0.19 0.21 USD | |
| Bloom Energy Corporation 1ZB.F | $15.8 17.27 USD |
-5.38
|
$3.64B 3.98B USD | $203 221.91 USD | $15.7 17.16 USD | $15.9 17.38 USD | $3.64B 3.98B USD | 0 | -$0.12 -0.1 USD | |
| MISUMI Group Inc. MS3.F | $13.2 14.43 USD |
-0.75
|
$3.64B 3.98B USD | $20 21.86 USD | $13.2 14.43 USD | $13.2 14.43 USD | $3.64B 3.98B USD | 17.60 | $0.75 0.82 USD | |
| Arcadis NV HIJ2.F | $40.54 44.32 USD |
-2.83
|
$3.64B 3.98B USD | $140 153.04 USD | $40.54 44.32 USD | $40.54 44.32 USD | $3.64B 3.98B USD | 15.01 | $2.7 2.95 USD | |
| Hexcel Corporation HXL.SG | $45.2 49.41 USD |
-2.16
|
$3.63B 3.97B USD | $0 0 USD | $45.2 49.41 USD | $45.4 49.63 USD | $3.63B 3.97B USD | 32.28 | $1.4 1.53 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.F | $45.9 50.17 USD |
+0.44
|
$3.63B 3.96B USD | $163 178.18 USD | $45.9 50.17 USD | $45.9 50.17 USD | $3.63B 3.96B USD | 21.25 | $2.16 2.36 USD | |
| Aker ASA FKM.F | $47.4 51.81 USD |
+0.96
|
$3.62B 3.96B USD | $57 62.31 USD | $47.4 51.81 USD | $47.4 51.81 USD | $3.62B 3.96B USD | 12.18 | $3.89 4.25 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.DE | $45.9 50.17 USD |
-0.43
|
$3.62B 3.95B USD | $498 544.38 USD | $45.9 50.17 USD | $46.2 50.5 USD | $3.62B 3.95B USD | 21.25 | $2.16 2.36 USD | |
| NKT A/S NKT.F | $67.1 73.35 USD |
-2.61
|
$3.6B 3.94B USD | $75 81.99 USD | $66.5 72.69 USD | $67.1 73.35 USD | $3.6B 3.94B USD | 15.97 | $4.2 4.59 USD | |
| The Bidvest Group Limited NQL1.F | $10.5 11.48 USD |
+1.94
|
$3.6B 3.93B USD | $191 208.79 USD | $10.5 11.48 USD | $10.5 11.48 USD | $3.6B 3.93B USD | 12.06 | $0.87 0.95 USD | |
| Franklin Electric Co., Inc. FE4.F | $76 83.08 USD |
-1.3
|
$3.54B 3.87B USD | $12 13.12 USD | $76 83.08 USD | $76 83.08 USD | $3.54B 3.87B USD | 22.35 | $3.4 3.72 USD | |
| Kyushu Railway Company KRH.F | $22.4 24.49 USD |
+0.9
|
$3.53B 3.86B USD | $35 38.26 USD | $22.4 24.49 USD | $22.4 24.49 USD | $3.53B 3.86B USD | 16.23 | $1.38 1.51 USD | |
| Exponent, Inc. EP5.F | $69.4 75.86 USD |
-1.98
|
$3.53B 3.86B USD | $12 13.12 USD | $69.36 75.82 USD | $70.54 77.11 USD | $3.53B 3.86B USD | 37.31 | $1.86 2.03 USD | |
| AeroVironment, Inc. JPX.F | $124 135.55 USD |
-0.72
|
$3.5B 3.83B USD | $130 142.11 USD | $122.9 134.35 USD | $125 136.64 USD | $3.5B 3.83B USD | 121.56 | $1.02 1.11 USD | |
| GXO Logistics, Inc. 93N.F | $29.2 31.92 USD |
-2.67
|
$3.49B 3.81B USD | $63 68.87 USD | $29 31.7 USD | $29.2 31.92 USD | $3.49B 3.81B USD | 29.49 | $0.99 1.08 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. AKY.SG | $8.9 9.73 USD |
-0.56
|
$3.48B 3.8B USD | $0 0 USD | $8.75 9.56 USD | $8.9 9.73 USD | $3.48B 3.8B USD | 8.09 | $1.1 1.2 USD | |
| Hafnia Limited 1OQ.F | $6.69 7.31 USD |
0
|
$3.45B 3.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 3.78B USD | 0 | $0 0 USD | |
| Kandenko Co.,Ltd. 5EY.DU | $16.2 17.71 USD |
+1.25
|
$3.45B 3.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 3.77B USD | 20.25 | $0.8 0.87 USD | |
| Mueller Water Products, Inc. JT5.F | $21.6 23.61 USD |
0
|
$3.43B 3.75B USD | $353 385.88 USD | $21.6 23.61 USD | $21.6 23.61 USD | $3.43B 3.75B USD | 28.05 | $0.77 0.84 USD | |
| Spirit AeroSystems Holdings, Inc. S9Q.F | $28.62 31.29 USD |
-0.21
|
$3.42B 3.74B USD | $425 464.58 USD | $28.62 31.29 USD | $28.62 31.29 USD | $3.42B 3.74B USD | 0 | -$16.16 -17.6 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7A.F | $70.5 77.07 USD |
-0.7
|
$3.39B 3.71B USD | $32 34.98 USD | $69 75.43 USD | $71 77.61 USD | $3.39B 3.71B USD | 15.73 | $4.48 4.9 USD | |
| JL Mag Rare-Earth Co., Ltd. 3KLA.F | $1.43 1.56 USD |
-2.06
|
$3.39B 3.7B USD | $1.44K 1.57K USD | $1.43 1.56 USD | $1.45 1.59 USD | $3.39B 3.7B USD | 47.50 | $0.03 0.03 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7AB.SG | $8.3 9.07 USD |
-1.19
|
$3.38B 3.69B USD | $0 0 USD | $8.3 9.07 USD | $8.55 9.35 USD | $3.38B 3.69B USD | 14.82 | $0.56 0.61 USD | |
| Kandenko Co.,Ltd. 5EY.F | $16.3 17.82 USD |
+1.24
|
$3.37B 3.68B USD | $130 142.11 USD | $16.2 17.71 USD | $16.3 17.82 USD | $3.37B 3.68B USD | 13.81 | $1.18 1.29 USD | |
| Schneider National, Inc. SNIA.F | $19 20.77 USD |
-2.56
|
$3.35B 3.66B USD | $0 0 USD | $19 20.77 USD | $19 20.77 USD | $3.35B 3.66B USD | 32.75 | $0.58 0.63 USD | |
| Finning International Inc. CIH.F | $24.2 26.45 USD |
0
|
$3.33B 3.64B USD | $50 54.66 USD | $24.2 26.45 USD | $24.2 26.45 USD | $3.33B 3.64B USD | 10.52 | $2.3 2.51 USD | |
| Kadant Inc. KDA.F | $280 306.08 USD |
0
|
$3.31B 3.62B USD | $1 1.09 USD | $280 306.08 USD | $280 306.08 USD | $3.31B 3.62B USD | 33.45 | $8.37 9.15 USD | |
| Arcosa, Inc. EOB.F | $67.5 73.79 USD |
-0.74
|
$3.31B 3.62B USD | $21 22.96 USD | $67.5 73.79 USD | $67.5 73.79 USD | $3.31B 3.62B USD | 39.94 | $1.69 1.85 USD | |
| Persol Holdings Co.,Ltd. 59R.F | $1.47 1.61 USD |
+0.68
|
$3.3B 3.61B USD | $200 218.63 USD | $1.46 1.6 USD | $1.47 1.61 USD | $3.3B 3.61B USD | 14.69 | $0.1 0.11 USD | |
| TriNet Group, Inc. TN3.F | $67.5 73.79 USD |
-2.17
|
$3.29B 3.59B USD | $60 65.59 USD | $67.5 73.79 USD | $67.5 73.79 USD | $3.29B 3.59B USD | 22.35 | $3.02 3.3 USD | |
| Aurubis AG NDA.F | $74.9 81.88 USD |
-1.12
|
$3.27B 3.57B USD | $825 901.84 USD | $74.7 81.66 USD | $75.55 82.59 USD | $3.27B 3.57B USD | 5.32 | $14.07 15.38 USD | |
| Mycronic AB (publ) MLT.F | $33.2 36.29 USD |
-3.26
|
$3.26B 3.57B USD | $1 1.09 USD | $33.2 36.29 USD | $33.2 36.29 USD | $3.26B 3.57B USD | 21.41 | $1.55 1.69 USD | |
| The Brink's Company PTY.F | $75 81.99 USD |
-1.96
|
$3.26B 3.56B USD | $60 65.59 USD | $75 81.99 USD | $75 81.99 USD | $3.26B 3.56B USD | 23.58 | $3.18 3.48 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited GSZ.F | $1.45 1.59 USD |
0
|
$3.25B 3.55B USD | $0 0 USD | $1.45 1.59 USD | $1.45 1.59 USD | $3.25B 3.55B USD | 72.50 | $0.02 0.02 USD | |
| Maximus, Inc. MMY.F | $57 62.31 USD |
-5
|
$3.23B 3.53B USD | $50 54.66 USD | $57 62.31 USD | $57 62.31 USD | $3.23B 3.53B USD | 13.93 | $4.09 4.47 USD | |
| IES Holdings, Inc. 45T.F | $158.5 173.26 USD |
-3.35
|
$3.21B 3.51B USD | $307 335.59 USD | $158.5 173.26 USD | $158.5 173.26 USD | $3.21B 3.51B USD | 16.71 | $9.48 10.36 USD | |
| Copa Holdings, S.A. C2H.F | $78 85.26 USD |
-1.27
|
$3.21B 3.51B USD | $200 218.63 USD | $78 85.26 USD | $78 85.26 USD | $3.21B 3.51B USD | 6.07 | $12.84 14.04 USD | |
| Canon Marketing Japan Inc. CNJ.F | $29.4 32.14 USD |
0
|
$3.2B 3.5B USD | $15 16.4 USD | $29.4 32.14 USD | $29.4 32.14 USD | $3.2B 3.5B USD | 14.92 | $1.97 2.15 USD | |
| Aurubis AG NDA1.F | $36 39.35 USD |
-2.7
|
$3.19B 3.49B USD | $5 5.47 USD | $35.8 39.13 USD | $36.4 39.79 USD | $3.19B 3.49B USD | 5.12 | $7.03 7.68 USD | |
| CTF Services Limited NWS.F | $0.77 0.84 USD |
0
|
$3.17B 3.47B USD | $95 103.85 USD | $0.77 0.84 USD | $0.77 0.84 USD | $3.17B 3.47B USD | 12.75 | $0.06 0.07 USD | |
| Kurita Water Industries Ltd. KWI.F | $28.16 30.78 USD |
-0.85
|
$3.17B 3.46B USD | $139 151.95 USD | $28.16 30.78 USD | $28.16 30.78 USD | $3.17B 3.46B USD | 16.27 | $1.73 1.89 USD | |
| Kurita Water Industries Ltd. KWI0.F | $54.5 59.58 USD |
-0.91
|
$3.16B 3.46B USD | $40 43.73 USD | $54.5 59.58 USD | $54.5 59.58 USD | $3.16B 3.46B USD | 15.79 | $3.45 3.77 USD | |
| Sixt SE SIX3.F | $52.8 57.72 USD |
-0.56
|
$3.16B 3.45B USD | $232 253.61 USD | $52.8 57.72 USD | $52.8 57.72 USD | $3.16B 3.45B USD | 10.17 | $5.19 5.67 USD | |
| Sixt SE SIX2.F | $75.75 82.8 USD |
-1.56
|
$3.13B 3.42B USD | $50 54.66 USD | $75.75 82.8 USD | $75.75 82.8 USD | $3.13B 3.42B USD | 14.59 | $5.19 5.67 USD | |
| NGK Insulators, Ltd. NGI.F | $10.3 11.26 USD |
+0.98
|
$3.06B 3.35B USD | $284 310.45 USD | $10.3 11.26 USD | $10.3 11.26 USD | $3.06B 3.35B USD | 10.40 | $0.99 1.08 USD | |
| Jungheinrich Aktiengesellschaft JUN3.F | $30.04 32.84 USD |
-2.28
|
$3.06B 3.35B USD | $180 196.76 USD | $29.62 32.38 USD | $30.04 32.84 USD | $3.06B 3.35B USD | 10.65 | $2.82 3.08 USD | |
| Anhui Expressway Company Limited HU7.F | $1.27 1.39 USD |
-2.31
|
$3.06B 3.35B USD | $2.86K 3.13K USD | $1.27 1.39 USD | $1.27 1.39 USD | $3.06B 3.35B USD | 10.58 | $0.12 0.13 USD | |
| Cleanaway Waste Management Limited TG9.F | $1.33 1.45 USD |
-6.05
|
$3.05B 3.33B USD | $1.4K 1.53K USD | $1.33 1.45 USD | $1.33 1.45 USD | $3.05B 3.33B USD | 33.17 | $0.04 0.04 USD | |
| Haitian International Holdings Limited HI6.F | $1.85 2.02 USD |
-5.13
|
$3.04B 3.33B USD | $200 218.63 USD | $1.85 2.02 USD | $1.85 2.02 USD | $3.04B 3.33B USD | 8.04 | $0.23 0.25 USD | |
| MDU Resources Group, Inc. MRE.F | $14.6 15.96 USD |
0
|
$3.02B 3.31B USD | $1K 1.09K USD | $14.6 15.96 USD | $14.6 15.96 USD | $3.02B 3.31B USD | 18.71 | $0.78 0.85 USD | |
| AviChina Industry & Technology Company Limited AVT.F | $0.38 0.42 USD |
-5
|
$3.02B 3.3B USD | $19.5K 21.32K USD | $0.38 0.42 USD | $0.4 0.44 USD | $3.02B 3.3B USD | 12.66 | $0.03 0.03 USD | |
| SkyWest, Inc. SY2.F | $73 79.8 USD |
-1.35
|
$3.02B 3.3B USD | $54 59.03 USD | $73 79.8 USD | $73 79.8 USD | $3.02B 3.3B USD | 10.65 | $6.85 7.49 USD | |
| Interpump Group S.p.A. 8IG.F | $28.04 30.65 USD |
-1.41
|
$3B 3.28B USD | $250 273.28 USD | $28.04 30.65 USD | $28.04 30.65 USD | $3B 3.28B USD | 13.22 | $2.12 2.32 USD | |
| Shenzhen Expressway Corporation Limited SHZH.F | $0.7199 0.78 USD |
-0.69
|
$2.99B 3.27B USD | $6K 6.56K USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $2.99B 3.27B USD | 14.29 | $0.05 0.05 USD | |
| Aurizon Holdings Limited QRL.F | $1.64 1.79 USD |
-1.91
|
$2.99B 3.26B USD | $232 253.61 USD | $1.64 1.79 USD | $1.64 1.79 USD | $2.99B 3.26B USD | 13.66 | $0.12 0.13 USD | |
| Rotork plc RO41.F | $3.46 3.78 USD |
+1.76
|
$2.98B 3.26B USD | $400 437.25 USD | $3.46 3.78 USD | $3.46 3.78 USD | $2.98B 3.26B USD | 24.71 | $0.14 0.15 USD | |
| Granite Construction Incorporated GRG.F | $67 73.24 USD |
-0.74
|
$2.95B 3.23B USD | $1 1.09 USD | $67 73.24 USD | $67 73.24 USD | $2.95B 3.23B USD | 29.00 | $2.31 2.53 USD | |
| Majorel Group Luxembourg S.A. 7UR.F | $28.85 31.54 USD |
0
|
$2.95B 3.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95B 3.22B USD | 0 | $0 0 USD | |
| Air Canada ADH2.F | $8.64 9.44 USD |
-2.37
|
$2.94B 3.21B USD | $99 108.22 USD | $8.64 9.44 USD | $8.64 9.44 USD | $2.94B 3.21B USD | 2.88 | $2.99 3.27 USD | |
| H&E Equipment Services, Inc. H6P.F | $79.5 86.9 USD |
0
|
$2.94B 3.21B USD | $69 75.43 USD | $79.5 86.9 USD | $79.5 86.9 USD | $2.94B 3.21B USD | 26.76 | $2.97 3.25 USD | |
| Alfa S.A.B. de C.V. G4L.SG | $0.4799 0.52 USD |
-4.03
|
$2.93B 3.2B USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.53 USD | $2.93B 3.2B USD | 0 | -$0.01 -0.01 USD | |
| Matson, Inc. 68M.F | $89 97.29 USD |
-0.56
|
$2.92B 3.19B USD | $2 2.19 USD | $87 95.1 USD | $89 97.29 USD | $2.92B 3.19B USD | 7.24 | $12.29 13.43 USD | |
| Webuild S.p.A. IPJ1.F | $2.89 3.16 USD |
+0.49
|
$2.91B 3.18B USD | $10 10.93 USD | $2.83 3.09 USD | $2.89 3.16 USD | $2.91B 3.18B USD | 15.22 | $0.19 0.21 USD | |
| Advanced Energy Industries, Inc. AVX.F | $76 83.08 USD |
-2.56
|
$2.9B 3.17B USD | $46 50.28 USD | $76 83.08 USD | $76 83.08 USD | $2.9B 3.17B USD | 58.01 | $1.31 1.43 USD | |
| Aalberts N.V. AACA.F | $26.46 28.92 USD |
-2.43
|
$2.9B 3.17B USD | $100 109.31 USD | $26.46 28.92 USD | $26.7 29.19 USD | $2.9B 3.17B USD | 16.33 | $1.62 1.77 USD | |
| Griffon Corporation GFF.F | $60.5 66.13 USD |
-1.63
|
$2.89B 3.15B USD | $69 75.43 USD | $60.5 66.13 USD | $60.5 66.13 USD | $2.89B 3.15B USD | 14.00 | $4.32 4.72 USD | |
| Herc Holdings Inc. H9B1.F | $100 109.31 USD |
-2.91
|
$2.87B 3.14B USD | $3 3.28 USD | $100 109.31 USD | $102 111.5 USD | $2.87B 3.14B USD | 15.31 | $6.53 7.14 USD | |
| Mirion Technologies, Inc. 55I0.F | $11.4 12.46 USD |
0
|
$2.85B 3.11B USD | $530 579.36 USD | $11.4 12.46 USD | $12 13.12 USD | $2.85B 3.11B USD | 0 | -$0.16 -0.1 USD | |
| UniFirst Corporation U1N.F | $152 166.16 USD |
-0.65
|
$2.84B 3.1B USD | $20 21.86 USD | $152 166.16 USD | $152 166.16 USD | $2.84B 3.1B USD | 21.46 | $7.08 7.74 USD | |
| LIXIL Corporation TJS.F | $9.65 10.55 USD |
0
|
$2.84B 3.1B USD | $55 60.12 USD | $9.65 10.55 USD | $9.65 10.55 USD | $2.84B 3.1B USD | 0 | -$0.34 -0.3 USD | |
| EnerSys FDN.F | $71.45 78.1 USD |
-2.79
|
$2.82B 3.09B USD | $10 10.93 USD | $71.45 78.1 USD | $72.35 79.09 USD | $2.82B 3.09B USD | 10.04 | $7.11 7.77 USD | |
| RS Group plc ECN.F | $5.92 6.47 USD |
+0.77
|
$2.82B 3.08B USD | $0 0 USD | $5.92 6.47 USD | $5.92 6.47 USD | $2.82B 3.08B USD | 14.09 | $0.42 0.46 USD | |
| Brady Corporation BRV.F | $58.5 63.95 USD |
-2.5
|
$2.77B 3.02B USD | $8 8.75 USD | $58.5 63.95 USD | $58.5 63.95 USD | $2.77B 3.02B USD | 16.47 | $3.55 3.88 USD | |
| Korn Ferry KFY.F | $53.5 58.48 USD |
-4.46
|
$2.76B 3.02B USD | $69 75.43 USD | $53.5 58.48 USD | $53.5 58.48 USD | $2.76B 3.02B USD | 13.08 | $4.09 4.47 USD | |
| Insperity, Inc. ASF.F | $71.5 78.16 USD |
-1.38
|
$2.73B 2.98B USD | $126 137.74 USD | $71.5 78.16 USD | $72.5 79.25 USD | $2.73B 2.98B USD | 33.56 | $2.13 2.33 USD | |
| Primoris Services Corporation 1PM.F | $50 54.66 USD |
-0.99
|
$2.72B 2.97B USD | $270 295.15 USD | $49.6 54.22 USD | $50 54.66 USD | $2.72B 2.97B USD | 17.12 | $2.92 3.19 USD | |
| SATS Ltd. W1J.F | $1.76 1.92 USD |
+1.73
|
$2.71B 2.97B USD | $300 327.94 USD | $1.76 1.92 USD | $1.76 1.92 USD | $2.71B 2.97B USD | 16.00 | $0.11 0.12 USD | |
| Masonite International Corporation MII.F | $122 133.36 USD |
0
|
$2.71B 2.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.71B 2.96B USD | 0 | $0 0 USD | |
| Bilfinger SE GBFU.F | $14 15.3 USD |
+9.37
|
$2.67B 2.92B USD | $130 142.11 USD | $13.3 14.54 USD | $14 15.3 USD | $2.67B 2.92B USD | 14.89 | $0.94 1.03 USD | |
| Fujitec Co., Ltd. FJC.F | $34.2 37.39 USD |
0
|
$2.67B 2.92B USD | $28 30.61 USD | $34.2 37.39 USD | $34.2 37.39 USD | $2.67B 2.92B USD | 32.57 | $1.05 1.15 USD | |
| CSR Limited CSR.F | $5.45 5.96 USD |
0
|
$2.66B 2.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.66B 2.9B USD | 0 | $0 0 USD | |
| Amada Co., Ltd. AA2.MU | $8 8.75 USD |
+0.63
|
$2.64B 2.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64B 2.88B USD | 13.11 | $0.61 0.67 USD | |
| Enpro Inc. EP9.F | $124 135.55 USD |
-3.88
|
$2.63B 2.87B USD | $2 2.19 USD | $124 135.55 USD | $127 138.83 USD | $2.63B 2.87B USD | 40.78 | $3.04 3.32 USD | |
| Amada Co., Ltd. AA2.F | $8.05 8.8 USD |
0
|
$2.62B 2.87B USD | $21 22.96 USD | $8.05 8.8 USD | $8.05 8.8 USD | $2.62B 2.87B USD | 13.19 | $0.61 0.67 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 1NS.F | $0.5699 0.62 USD |
-1.72
|
$2.61B 2.86B USD | $3.59K 3.93K USD | $0.5699 0.62 USD | $0.5799 0.63 USD | $2.61B 2.86B USD | 8.14 | $0.07 0.08 USD | |
| Maire S.p.A. 3OY1.F | $8.1 8.85 USD |
+2.53
|
$2.61B 2.85B USD | $1K 1.09K USD | $7.9 8.64 USD | $8.1 8.85 USD | $2.61B 2.85B USD | 13.27 | $0.61 0.67 USD | |
| COSCO SHIPPING Development Co., Ltd. EZ5.F | $0.08999 0.1 USD |
-13.94
|
$2.6B 2.85B USD | $12K 13.12K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.6B 2.85B USD | 4.47 | $0.02 0.02 USD | |
| Bilfinger SE GBF.F | $68.5 74.88 USD |
+0.37
|
$2.57B 2.81B USD | $522 570.62 USD | $68.35 74.72 USD | $69 75.43 USD | $2.57B 2.81B USD | 14.51 | $4.72 5.16 USD | |
| The Japan Steel Works, Ltd. J9R.F | $34.6 37.82 USD |
-1.14
|
$2.57B 2.81B USD | $900 983.82 USD | $34.6 37.82 USD | $34.6 37.82 USD | $2.57B 2.81B USD | 23.37 | $1.48 1.62 USD | |
| Mercury Systems, Inc. MCY.F | $41.6 45.47 USD |
+1.46
|
$2.57B 2.8B USD | $45 49.19 USD | $41.6 45.47 USD | $41.6 45.47 USD | $2.57B 2.8B USD | 0 | -$1.36 -1.4 USD | |
| Balfour Beatty plc BIH.F | $4.98 5.44 USD |
+1.22
|
$2.55B 2.79B USD | $1.14K 1.24K USD | $4.98 5.44 USD | $4.98 5.44 USD | $2.55B 2.79B USD | 12.76 | $0.39 0.43 USD | |
| ABM Industries Incorporated AB4.F | $40.2 43.94 USD |
-3.37
|
$2.5B 2.73B USD | $250 273.28 USD | $40.2 43.94 USD | $41 44.82 USD | $2.5B 2.73B USD | 35.89 | $1.12 1.22 USD | |
| Kingboard Holdings Limited KGZ.F | $2.14 2.34 USD |
-1.83
|
$2.49B 2.72B USD | $400 437.25 USD | $2.14 2.34 USD | $2.14 2.34 USD | $2.49B 2.72B USD | 12.58 | $0.17 0.19 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||