Página 17 de resultados Del País: Alemania Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (1955)
- {{country.name}}
- Todos los países
- Estados Unidos (1970)
- Argentina (30)
- Australia (161)
- Austria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Checa (6)
- Dinamarca (37)
- Finlandia (51)
- Francia (129)
- Alemania (1955)
- Grecia (32)
- Hong Kong (478)
- Hungría (4)
- India (659)
- Indonesia (132)
- Irlanda (4)
- Israel (75)
- Italia (81)
- Japón (997)
- Malasia (260)
- México (88)
- Países Bajos (21)
- Nueva Zelanda (17)
- Noruega (77)
- Polonia (82)
- Portugal (7)
- Qatar (9)
- Rusia (25)
- Singapur (142)
- Sudáfrica (43)
- Corea del Sur (211)
- España (40)
- Surinam (31)
- Suecia (165)
- Suiza (61)
- Taiwán (359)
- Tailandia (292)
- Timor-Leste (5)
- Turquía (78)
- Reino Unido (427)
Todos los intercambios
Industria (1955)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1896)
- Productos de consumo cíclicos (1462)
- Servicios financieros (1515)
- Bienes raíces (633)
- Productos de consumo defensivos (722)
- Atención sanitaria (1847)
- Servicios públicos (387)
- Servicios de comunicaciones (816)
- Energía (670)
- Industria (1955)
- Tecnología (1658)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (129)
- Servicios Especiales para Empresas (112)
- Servicios de Consultoría (32)
- Servicios de Alquiler y Leasing (45)
- Servicios de Seguridad y Protección (42)
- Servicios de Personal (49)
- Conglomerados (116)
- Construcción e Ingeniería (208)
- Operaciones de Infraestructura (25)
- Productos de Construcción y Equipamiento (84)
- Maquinaria Agrícola y de Construcción Pesada (85)
- Distribución Industrial (55)
- Equipos y Suministros para Empresas (19)
- Maquinaria Industrial Especializada (298)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (54)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (123)
- Aeropuertos y Servicios Aéreos (32)
- Aerolíneas (63)
- Transporte Ferroviario (49)
- Transporte Marítimo (112)
- Transporte por Camión (17)
- Transporte Integrado y Logística (58)
- Gestión de Resíduos (68)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GS Holdings Limited 6NY.F | $0.02 0.02 USD |
0
|
$22.38M 24.46M USD | $1 1.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $22.38M 24.46M USD | 0 | $0 0 USD | |
| DonkeyRepublic Holding A/S 6UJ.F | $0.77 0.84 USD |
-0.65
|
$22.34M 24.42M USD | $450 491.91 USD | $0.77 0.84 USD | $0.78 0.85 USD | $22.34M 24.42M USD | 0 | -$0.05 -0.05 USD | |
| CosmoSteel Holdings Limited CMR.F | $0.08 0.08 USD |
+1.35
|
$21.48M 23.48M USD | $9K 9.84K USD | $0.08 0.08 USD | $0.08 0.08 USD | $21.48M 23.48M USD | 0 | -$0.01 -0.01 USD | |
| Nucletron Electronic Aktiengesellschaft NUC.F | $7.6 8.31 USD |
0
|
$21.31M 23.3M USD | $5 5.47 USD | $7.6 8.31 USD | $7.6 8.31 USD | $21.31M 23.3M USD | 16.88 | $0.45 0.49 USD | |
| EuroDry Ltd. 0LQ.F | $7.35 8.03 USD |
-1.34
|
$21.13M 23.09M USD | $0 0 USD | $7.35 8.03 USD | $7.35 8.03 USD | $21.13M 23.09M USD | 0 | -$3.12 -3.4 USD | |
| Boer Power Holdings Limited BOE.F | $0.02 0.02 USD |
-8.11
|
$20.89M 22.83M USD | $33.49K 36.61K USD | $0.02 0.02 USD | $0.02 0.02 USD | $20.89M 22.83M USD | 0 | $0 0 USD | |
| HAV Group ASA 6HH.F | $0.55 0.6 USD |
+0.36
|
$20.55M 22.46M USD | $4K 4.37K USD | $0.55 0.6 USD | $0.55 0.6 USD | $20.55M 22.46M USD | 0 | -$0.09 -0.09 USD | |
| Advanex Inc. DCV.F | $4.76 5.2 USD |
+0.42
|
$20.49M 22.39M USD | $0 0 USD | $4.76 5.2 USD | $4.76 5.2 USD | $20.49M 22.39M USD | 0 | -$1.52 -1.6 USD | |
| Globus Maritime Limited 0G93.F | $0.9699 1.05 USD |
-1.03
|
$20.48M 22.39M USD | $591 646.04 USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $20.48M 22.39M USD | 48.25 | $0.02 0.02 USD | |
| eEnergy Group Plc A1Z1.F | $0.04 0.05 USD |
0
|
$20.1M 21.97M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $20.1M 21.97M USD | 0 | $0 0 USD | |
| Tura Group AB 8WO.F | $0.3599 0.39 USD |
-11.82
|
$19.77M 21.61M USD | $0 0 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $19.77M 21.61M USD | 35.80 | $0.01 0.01 USD | |
| Goodtech ASA 6FO.F | $0.68 0.75 USD |
-2.84
|
$19.63M 21.46M USD | $0 0 USD | $0.68 0.75 USD | $0.68 0.75 USD | $19.63M 21.46M USD | 13.67 | $0.05 0.05 USD | |
| EcoUp Oyj 62H.MU | $2.16 2.36 USD |
0
|
$19.23M 21.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.23M 21.03M USD | 0 | -$0.15 -0.1 USD | |
| QleanAir AB (publ) 9ZJ.F | $1.2 1.31 USD |
+2.58
|
$19.1M 20.88M USD | $300 327.94 USD | $1.15 1.26 USD | $1.21 1.32 USD | $19.1M 20.88M USD | 0 | -$0.01 -0.01 USD | |
| CVD Equipment Corporation 0V3.F | $2.64 2.89 USD |
-0.75
|
$19.1M 20.87M USD | $250 273.28 USD | $2.64 2.89 USD | $2.64 2.89 USD | $19.1M 20.87M USD | 0 | -$0.25 -0.2 USD | |
| Vimab Group AB (publ) NM4.F | $0.77 0.85 USD |
-0.51
|
$18.96M 20.72M USD | $0 0 USD | $0.77 0.85 USD | $0.77 0.85 USD | $18.96M 20.72M USD | 0 | -$0.32 -0.3 USD | |
| FBR Limited DZ2.F | $0.0005 0.00054 USD |
0
|
$18.84M 20.6M USD | $3K 3.28K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $18.84M 20.6M USD | 0 | $0 0 USD | |
| GEE Group Inc. 4LU.F | $0.1199 0.13 USD |
+1.65
|
$18.64M 20.37M USD | $100 109.31 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $18.64M 20.37M USD | 0 | -$0.19 -0.2 USD | |
| Pujiang International Group Limited 2WT.F | $0.02 0.02 USD |
0
|
$18.63M 20.36M USD | $600 655.88 USD | $0.02 0.02 USD | $0.02 0.02 USD | $18.63M 20.36M USD | 1.07 | $0.02 0.02 USD | |
| De.mem Limited DM2.F | $0.05 0.06 USD |
-0.94
|
$18.59M 20.33M USD | $3.5K 3.83K USD | $0.05 0.06 USD | $0.05 0.06 USD | $18.59M 20.33M USD | 0 | -$0.01 -0.01 USD | |
| Odyssey Marine Exploration, Inc. OYM1.F | $0.5799 0.63 USD |
+71.13
|
$18.59M 20.32M USD | $1.29K 1.41K USD | $0.56 0.61 USD | $0.5799 0.63 USD | $18.59M 20.32M USD | 9.58 | $0.06 0.07 USD | |
| Vianet Group plc AS2.F | $0.5699 0.62 USD |
-2.56
|
$18.55M 20.28M USD | $75 81.99 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $18.55M 20.28M USD | 14.25 | $0.04 0.04 USD | |
| SuperCom Ltd. 50S.F | $5.18 5.66 USD |
-1.33
|
$18.54M 20.27M USD | $225 245.96 USD | $5.18 5.66 USD | $5.18 5.66 USD | $18.54M 20.27M USD | 0.26 | $19.81 21.66 USD | |
| Sciuker Frames S.p.A. 3K4.F | $0.63 0.69 USD |
+7
|
$18.16M 19.85M USD | $1 1.09 USD | $0.63 0.69 USD | $0.63 0.69 USD | $18.16M 19.85M USD | 0 | -$0.53 -0.5 USD | |
| Singulus Technologies AG SNG.F | $1.94 2.12 USD |
+1.57
|
$17.98M 19.66M USD | $3.02K 3.3K USD | $1.92 2.09 USD | $1.94 2.12 USD | $17.98M 19.66M USD | 0 | -$0.61 -0.6 USD | |
| BOA Concept SAS 74Z.F | $18.35 20.06 USD |
-2.13
|
$17.95M 19.62M USD | $0 0 USD | $18.35 20.06 USD | $18.35 20.06 USD | $17.95M 19.62M USD | 87.38 | $0.21 0.23 USD | |
| EcoUp Oyj 62H.F | $1.9 2.08 USD |
-3.06
|
$17.61M 19.25M USD | $438 478.79 USD | $1.9 2.08 USD | $1.9 2.08 USD | $17.61M 19.25M USD | 0 | -$0.15 -0.1 USD | |
| Harland & Wolff Group Holdings Plc 4PD1.F | $0.08999 0.1 USD |
0
|
$17.39M 19.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.39M 19.01M USD | 0 | $0 0 USD | |
| Orege Société Anonyme 4ZF.F | $0.32 0.35 USD |
+0.95
|
$16.81M 18.38M USD | $1.46K 1.59K USD | $0.32 0.35 USD | $0.32 0.35 USD | $16.81M 18.38M USD | 0 | -$0.2 -0.2 USD | |
| Suncorp Technologies Limited XSH4.F | $0.008 0.0087 USD |
-5.88
|
$16.47M 18M USD | $1K 1.09K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $16.47M 18M USD | 0 | $0 0 USD | |
| WindowMaster International A/S 9FF.F | $1.06 1.15 USD |
-0.47
|
$15.96M 17.45M USD | $5K 5.47K USD | $1.06 1.15 USD | $1.06 1.15 USD | $15.96M 17.45M USD | 0 | -$0.01 -0.01 USD | |
| ELL Environmental Holdings Limited 6EL.F | $0.009499 0.01 USD |
+11.76
|
$15.9M 17.38M USD | $110 120.24 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $15.9M 17.38M USD | 0 | $0 0 USD | |
| RedFlow Limited 2RF.F | $0.05 0.05 USD |
0
|
$15.74M 17.21M USD | $38.95K 42.57K USD | $0.05 0.05 USD | $0.05 0.05 USD | $15.74M 17.21M USD | 0 | -$0.06 -0.06 USD | |
| Enogia SAS 7BZ.F | $2.35 2.57 USD |
0
|
$15.42M 16.85M USD | $200 218.63 USD | $2.35 2.57 USD | $2.35 2.57 USD | $15.42M 16.85M USD | 0 | -$0.39 -0.4 USD | |
| EnWave Corporation E4U.F | $0.13 0.15 USD |
-6.94
|
$15.41M 16.85M USD | $21K 22.96K USD | $0.13 0.15 USD | $0.13 0.15 USD | $15.41M 16.85M USD | 0 | -$0.01 -0.01 USD | |
| A2Z Cust2Mate Solutions Corp. A230.F | $0.6899 0.75 USD |
0
|
$15.39M 16.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.39M 16.82M USD | 0 | $0 0 USD | |
| Nikola Corporation 8NI.F | $0.33 0.36 USD |
0
|
$15.05M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.05M 16.46M USD | 0 | $0 0 USD | |
| Norditek Group AB (publ) O5D.F | $1.1 1.2 USD |
+3.77
|
$14.66M 16.03M USD | $0 0 USD | $1.06 1.15 USD | $1.12 1.22 USD | $14.66M 16.03M USD | 36.66 | $0.03 0.03 USD | |
| Kesla Oyj KSLA.SG | $4 4.37 USD |
-5.21
|
$14.15M 15.47M USD | $0 0 USD | $3.98 4.35 USD | $4.16 4.55 USD | $14.15M 15.47M USD | 0 | -$0.15 -0.1 USD | |
| ATON Green Storage S.p.A. 6E6.F | $1.63 1.78 USD |
-4.97
|
$13.54M 14.8M USD | $0 0 USD | $1.63 1.78 USD | $1.69 1.84 USD | $13.54M 14.8M USD | 0 | -$0.8 -0.8 USD | |
| plenum AG PLEK.F | $7.9 8.64 USD |
0
|
$13.41M 14.66M USD | $765 836.25 USD | $7.9 8.64 USD | $7.9 8.64 USD | $13.41M 14.66M USD | 20.25 | $0.39 0.43 USD | |
| Secanda AG II8.DE | $5.6 6.12 USD |
0
|
$13.27M 14.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.27M 14.51M USD | 0 | $0 0 USD | |
| Virgin Galactic Holdings, Inc. 0QL.F | $0.64 0.69 USD |
0
|
$13.07M 14.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.07M 14.29M USD | 0 | $0 0 USD | |
| LION E-Mobility AG LMIA.F | $1.05 1.15 USD |
-13.22
|
$12.98M 14.19M USD | $2 2.19 USD | $1.05 1.15 USD | $1.05 1.15 USD | $12.98M 14.19M USD | 0 | -$0.08 -0.08 USD | |
| SIFCO Industries, Inc. SI7.F | $2.06 2.25 USD |
-4.63
|
$12.66M 13.84M USD | $225 245.96 USD | $2.06 2.25 USD | $2.06 2.25 USD | $12.66M 13.84M USD | 0 | -$1.03 -1.1 USD | |
| BactiQuant A/S 9JX.F | $0.4199 0.46 USD |
-0.94
|
$12.55M 13.72M USD | $410 448.19 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $12.55M 13.72M USD | 0 | -$0.08 -0.08 USD | |
| FuelPositive Corporation ZM7A.F | $0.02 0.02 USD |
0
|
$12.17M 13.31M USD | $75K 81.99K USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.17M 13.31M USD | 0 | -$0.03 -0.03 USD | |
| Nordic LEVEL Group AB (publ.) 9T2.F | $0.05 0.05 USD |
+6.54
|
$12.04M 13.16M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $12.04M 13.16M USD | 0 | $0 0 USD | |
| LIBERO Football Finance AG TUF.DE | $0.25 0.27 USD |
0
|
$12M 13.12M USD | $12K 13.12K USD | $0.25 0.27 USD | $0.25 0.27 USD | $12M 13.12M USD | 0 | -$0.03 -0.03 USD | |
| Endurance Motive, S.A. 7VB.F | $1.05 1.15 USD |
-0.94
|
$11.9M 13.01M USD | $28 30.61 USD | $0.9799 1.07 USD | $1.06 1.16 USD | $11.9M 13.01M USD | 0 | -$0.15 -0.1 USD | |
| Schulte-Schlagbaum AG SSS.DU | $214 233.93 USD |
0
|
$11.88M 12.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.88M 12.99M USD | 0 | -$62.02 -67.7 USD | |
| Catenon, S.A. 8Y9.F | $0.5799 0.63 USD |
+5.45
|
$11.84M 12.94M USD | $10 10.93 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $11.84M 12.94M USD | 0 | -$0.02 -0.02 USD | |
| Verbrec Limited 47L.F | $0.02 0.02 USD |
-5.26
|
$11.71M 12.8M USD | $2.85K 3.12K USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.71M 12.8M USD | 1.80 | $0.01 0.01 USD | |
| McPhy Energy S.A. M6P.F | $0.4 0.44 USD |
-1.72
|
$11.66M 12.75M USD | $50 54.66 USD | $0.3599 0.4 USD | $0.4 0.44 USD | $11.66M 12.75M USD | 0 | -$2.54 -2.7 USD | |
| LIBERO Football Finance AG TUF.F | $0.2899 0.32 USD |
0
|
$11.6M 12.68M USD | $600 655.88 USD | $0.25 0.27 USD | $0.2899 0.32 USD | $11.6M 12.68M USD | 0 | $0 0 USD | |
| Wise Group AB (publ) 5CL.F | $1.38 1.51 USD |
+0.73
|
$11.51M 12.58M USD | $242 264.54 USD | $1.38 1.51 USD | $1.38 1.51 USD | $11.51M 12.58M USD | 0 | -$0.23 -0.2 USD | |
| Vertical Aerospace Ltd. M00.F | $0.5999 0.65 USD |
0
|
$11.41M 12.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.41M 12.47M USD | 0 | $0 0 USD | |
| Thermal Energy International Inc. EUW.F | $0.05999 0.06 USD |
-5.71
|
$11.39M 12.45M USD | $7.31K 7.99K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $11.39M 12.45M USD | 0 | $0 0 USD | |
| SCHUMAG Aktiengesellschaft SCM.F | $1.25 1.37 USD |
0
|
$11.25M 12.3M USD | $35 38.26 USD | $1.25 1.37 USD | $1.25 1.37 USD | $11.25M 12.3M USD | 0 | -$0.28 -0.3 USD | |
| Axolot Solutions Holding AB (publ) 8Y1.F | $0.02999 0.03 USD |
+17.21
|
$11.23M 12.28M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $11.23M 12.28M USD | 0 | -$0.01 -0.01 USD | |
| Philly Shipyard ASA 65I.F | $0.88 0.96 USD |
+1.38
|
$11.05M 12.08M USD | $2.88K 3.15K USD | $0.88 0.96 USD | $0.88 0.96 USD | $11.05M 12.08M USD | 0 | -$0.02 -0.02 USD | |
| Fuji Seiki Co.,Ltd. 12K.F | $1.28 1.4 USD |
-0.78
|
$11.03M 12.06M USD | $0 0 USD | $1.28 1.4 USD | $1.28 1.4 USD | $11.03M 12.06M USD | 11.63 | $0.11 0.12 USD | |
| DB Energy S.A. 0CJ.F | $2.82 3.08 USD |
-2.42
|
$10.96M 11.98M USD | $0 0 USD | $2.58 2.82 USD | $2.88 3.15 USD | $10.96M 11.98M USD | 0 | -$0.26 -0.2 USD | |
| Orbital Corporation Limited OREA.F | $0.05 0.05 USD |
+25
|
$10.9M 11.92M USD | $53.98K 59.01K USD | $0.05 0.05 USD | $0.05 0.05 USD | $10.9M 11.92M USD | 0 | $0 0 USD | |
| REACT Group PLC D1IN.F | $0.01 0.01 USD |
0
|
$10.68M 11.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.68M 11.67M USD | 0 | $0 0 USD | |
| Westminster Group PLC 3W5.F | $0.008 0.0087 USD |
+6.67
|
$10.63M 11.62M USD | $0 0 USD | $0.007499 0.0081 USD | $0.008 0.0087 USD | $10.63M 11.62M USD | 0 | -$0.01 -0.01 USD | |
| Greenlane Renewables Inc. 52G.F | $0.05 0.06 USD |
+16.36
|
$10.25M 11.2M USD | $200 218.63 USD | $0.05 0.06 USD | $0.05 0.06 USD | $10.25M 11.2M USD | 0 | -$0.01 -0.01 USD | |
| SG Company S.p.A. 7KZ.F | $0.25 0.28 USD |
+1.2
|
$10.17M 11.12M USD | $800 874.51 USD | $0.25 0.28 USD | $0.25 0.28 USD | $10.17M 11.12M USD | 0 | $0 0 USD | |
| Mobotix AG MBQ.F | $0.6999 0.77 USD |
+8.53
|
$9.96M 10.89M USD | $3K 3.28K USD | $0.65 0.71 USD | $0.6999 0.77 USD | $9.96M 10.89M USD | 0 | -$0.68 -0.7 USD | |
| Legend Power Systems Inc. XLE1.F | $0.07 0.07 USD |
-8.45
|
$9.89M 10.81M USD | $3K 3.28K USD | $0.07 0.07 USD | $0.07 0.07 USD | $9.89M 10.81M USD | 0 | -$0.02 -0.02 USD | |
| Energoaparatura SA 68D.F | $0.5 0.54 USD |
-8.15
|
$9.76M 10.67M USD | $0 0 USD | $0.5 0.54 USD | $0.5 0.54 USD | $9.76M 10.67M USD | 49.60 | $0.01 0.01 USD | |
| Grolleau Société Anonyme 30U.F | $3.18 3.48 USD |
+3.25
|
$9.62M 10.52M USD | $0 0 USD | $3.08 3.37 USD | $3.18 3.48 USD | $9.62M 10.52M USD | 0 | -$0.43 -0.4 USD | |
| AB Panevezio Statybos Trestas YK3.SG | $0.4799 0.53 USD |
-0.21
|
$9.46M 10.34M USD | $0 0 USD | $0.4799 0.53 USD | $0.51 0.56 USD | $9.46M 10.34M USD | 0 | -$0.38 -0.4 USD | |
| Clabo S.p.A. 7UP.F | $0.88 0.96 USD |
0
|
$9.22M 10.08M USD | $0 0 USD | $0.88 0.96 USD | $0.91 0.99 USD | $9.22M 10.08M USD | 8.80 | $0.1 0.11 USD | |
| ConValue SE CUU.DU | $0.55 0.6 USD |
0
|
$9.21M 10.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.21M 10.07M USD | 0 | -$0.02 -0.02 USD | |
| CirChem AB (publ) CRB.F | $0.25 0.27 USD |
+0.82
|
$9.05M 9.89M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $9.05M 9.89M USD | 0 | $0 0 USD | |
| Geotrans S.A. 5Z4.F | $1.71 1.87 USD |
+1.18
|
$8.97M 9.8M USD | $0 0 USD | $1.71 1.87 USD | $1.72 1.87 USD | $8.97M 9.8M USD | 7.43 | $0.23 0.25 USD | |
| BacTech Environmental Corporation 0BT1.F | $0.02999 0.04 USD |
+19.64
|
$8.79M 9.61M USD | $52K 56.84K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $8.79M 9.61M USD | 0 | -$0.01 -0.01 USD | |
| Bioextrax AB (publ) 85X0.F | $0.2099 0.23 USD |
-3.21
|
$8.63M 9.43M USD | $0 0 USD | $0.2099 0.23 USD | $0.22 0.24 USD | $8.63M 9.43M USD | 0 | -$0.05 -0.05 USD | |
| Guideline Geo AB (publ) GO91.F | $0.7199 0.78 USD |
-5.54
|
$8.38M 9.16M USD | $8 8.75 USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $8.38M 9.16M USD | 23.86 | $0.03 0.03 USD | |
| BoMill AB (publ) BO6.F | $0.05 0.06 USD |
-0.39
|
$8.04M 8.79M USD | $150 163.97 USD | $0.05 0.06 USD | $0.05 0.06 USD | $8.04M 8.79M USD | 0 | -$0.01 -0.01 USD | |
| UV Germi SA 1NY.SG | $2.26 2.47 USD |
-1.74
|
$7.97M 8.72M USD | $0 0 USD | $2.22 2.43 USD | $2.31 2.53 USD | $7.97M 8.72M USD | 20.54 | $0.11 0.12 USD | |
| UV Germi SA 1NY.F | $2.31 2.53 USD |
-1.28
|
$7.81M 8.54M USD | $62 67.77 USD | $2.31 2.53 USD | $2.31 2.53 USD | $7.81M 8.54M USD | 21.00 | $0.11 0.12 USD | |
| CPPGroup Plc 4CV1.F | $0.8199 0.89 USD |
0
|
$7.8M 8.53M USD | $30 32.79 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $7.8M 8.53M USD | 0 | -$0.6 -0.6 USD | |
| Newmark Security plc NN10.F | $0.75 0.81 USD |
-0.67
|
$7.52M 8.22M USD | $0 0 USD | $0.6999 0.77 USD | $0.75 0.81 USD | $7.52M 8.22M USD | 0 | -$0.03 -0.03 USD | |
| VerifyMe, Inc. LT1B.F | $0.5799 0.63 USD |
+0.88
|
$7.39M 8.08M USD | $900 983.82 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $7.39M 8.08M USD | 0 | -$0.33 -0.3 USD | |
| BacTech Environmental Corporation 0BT1.SG | $0.02999 0.03 USD |
0
|
$7.35M 8.03M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $7.35M 8.03M USD | 0 | -$0.01 -0.01 USD | |
| Ocean Sky International Limited O3S1.F | $0.007 0.0076 USD |
0
|
$7.21M 7.89M USD | $1 1.09 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $7.21M 7.89M USD | 0 | $0 0 USD | |
| WINFARM Société anonyme 6WW.F | $3.44 3.76 USD |
+0.88
|
$7.12M 7.78M USD | $19 20.77 USD | $3.42 3.74 USD | $3.44 3.76 USD | $7.12M 7.78M USD | 0 | -$1.9 -2.07 USD | |
| Blue River Holdings Limited PYW.F | $0.004499 0.0049 USD |
-18.18
|
$6.97M 7.62M USD | $15K 16.4K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $6.97M 7.62M USD | 0 | -$0.03 -0.03 USD | |
| Vow Green Metals AS 9G5.F | $0.02999 0.04 USD |
-42.57
|
$6.9M 7.54M USD | $62 67.77 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $6.9M 7.54M USD | 0 | -$0.02 -0.02 USD | |
| Sharc International Systems Inc. IWIA.F | $0.04 0.04 USD |
-20.41
|
$6.86M 7.5M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $6.86M 7.5M USD | 0 | -$0.01 -0.01 USD | |
| Tekmar Group plc 6UA.F | $0.02999 0.03 USD |
0
|
$6.8M 7.43M USD | $300 327.94 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.8M 7.43M USD | 0 | -$0.04 -0.04 USD | |
| Xeros Technology Group plc 2X40.F | $0.01 0.01 USD |
0
|
$6.61M 7.22M USD | $80K 87.45K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.61M 7.22M USD | 0 | -$0.02 -0.02 USD | |
| IDH Development S.A. 7E2.F | $0.2 0.21 USD |
+1.03
|
$6.53M 7.14M USD | $95 103.85 USD | $0.1199 0.14 USD | $0.2 0.21 USD | $6.53M 7.14M USD | 19.60 | $0.01 0.01 USD | |
| NorCom Information Technology GmbH & Co. KGaA NC5A.F | $3.04 3.32 USD |
0
|
$6.44M 7.04M USD | $45 49.19 USD | $3.04 3.32 USD | $3.04 3.32 USD | $6.44M 7.04M USD | 0 | -$0.27 -0.2 USD | |
| HBI-Hyperion SE A7K.DU | $17 18.58 USD |
+0.59
|
$6.38M 6.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.38M 6.97M USD | 0 | -$0.13 -0.1 USD | |
| NorCom Information Technology GmbH & Co. KGaA NC5A.DE | $3.07 3.36 USD |
-1.92
|
$6.32M 6.91M USD | $220 240.49 USD | $3.07 3.36 USD | $3.13 3.42 USD | $6.32M 6.91M USD | 0 | -$0.27 -0.2 USD | |
| Finnair Oyj FAI.F | $0.02999 0.03 USD |
0
|
$6.05M 6.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05M 6.62M USD | 0 | $0 0 USD | |
| Natural Cool Holdings Limited N7E.F | $0.02 0.02 USD |
+2.7
|
$5.86M 6.41M USD | $3.5K 3.83K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.86M 6.41M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||