Del País: Alemania Sector: Industria Área de negocio: Aeroespacial y Defensa Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (114)
- {{country.name}}
- Todos los países
- Estados Unidos (134)
- Argentina (6)
- Australia (5)
- Austria (14)
- Brasil (13)
- Canadá (11)
- Chile (3)
- China (48)
- República Checa (3)
- Dinamarca (2)
- Francia (8)
- Alemania (114)
- Hong Kong (6)
- India (29)
- Indonesia (2)
- Israel (11)
- Italia (4)
- Japón (5)
- Malasia (4)
- México (15)
- Noruega (2)
- Rusia (6)
- Singapur (5)
- Corea del Sur (17)
- España (1)
- Suecia (9)
- Suiza (1)
- Taiwán (7)
- Tailandia (2)
- Turquía (1)
- Reino Unido (14)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Frankfurt (92)
- Stuttgart (6)
- XETRA (16)
Industria (114)
- {{item.name}}
- Todos los sectores
- Industria (114)
Aeroespacial y Defensa (114)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (114)
- Servicios Especiales para Empresas (78)
- Servicios de Consultoría (36)
- Servicios de Alquiler y Leasing (38)
- Servicios de Seguridad y Protección (32)
- Servicios de Personal (38)
- Conglomerados (139)
- Construcción e Ingeniería (190)
- Operaciones de Infraestructura (20)
- Productos de Construcción y Equipamiento (73)
- Maquinaria Agrícola y de Construcción Pesada (76)
- Distribución Industrial (53)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (256)
- Fabricación de Metal (35)
- Control y Tratamiento de la Contaminación (39)
- Herramientas y Accesorios (31)
- Equipamientos Eléctrico y Piezas (97)
- Aeropuertos y Servicios Aéreos (28)
- Aerolíneas (53)
- Transporte Ferroviario (50)
- Transporte Marítimo (93)
- Transporte por Camión (14)
- Transporte Integrado y Logística (54)
- Gestión de Resíduos (64)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Airbus SE
AIR.DE
DE
|
€193.62 223.5 USD |
+3.53
|
€152.42B 175.95B USD | €101.21K 116.83K USD | €188.16 217.2 USD | €193.70 223.59 USD | €152.42B 175.95B USD | 30.53 | €6.34 7.32 USD | ||
Rolls-Royce Holdings plc
RRU.DE
DE
|
€16.30 18.81 USD |
+1.49
|
€135.12B 155.98B USD | €15.03K 17.35K USD | €16.03 18.51 USD | €16.31 18.83 USD | €135.12B 155.98B USD | 20.37 | €0.80 0.92 USD | ||
Rolls-Royce Holdings plc
RRU.F
DE
|
€16.28 18.79 USD |
-0.65
|
€134.94B 155.77B USD | €150.00 173.15 USD | €16.04 18.51 USD | €16.28 18.79 USD | €134.94B 155.77B USD | 20.34 | €0.80 0.92 USD | ||
|
BAE Systems plc
BSP.DE
DE
|
€21.51 24.83 USD |
-0.42
|
€63.10B 72.84B USD | €8.10K 9.35K USD | €21.47 24.78 USD | €21.63 24.97 USD | €63.10B 72.84B USD | 27.22 | €0.79 0.91 USD | ||
|
Rheinmetall AG
RHM.DE
DE
|
€1,182.80 1365.35 USD |
+1.08
|
€55.05B 63.55B USD | €26.32K 30.38K USD | €1,173.00 1354.03 USD | €1,193.00 1377.12 USD | €55.05B 63.55B USD | 52.15 | €22.68 26.18 USD | ||
MTU Aero Engines AG
MTX.DE
DE
|
€336.30 388.2 USD |
+1.82
|
€18.10B 20.9B USD | €19.29K 22.26K USD | €328.30 378.97 USD | €336.60 388.55 USD | €18.10B 20.9B USD | 18.18 | €18.49 21.34 USD | ||
|
Hensoldt AG
HAG.DE
DE
|
€72.96 84.22 USD |
+1.22
|
€8.43B 9.73B USD | €32.28K 37.26K USD | €71.68 82.74 USD | €73.28 84.59 USD | €8.43B 9.73B USD | 83.86 | €0.87 1 USD | ||
|
OHB SE
OHB.DE
DE
|
€387.00 446.73 USD |
+1.84
|
€7.41B 8.56B USD | €2.71K 3.13K USD | €380.50 439.22 USD | €397.50 458.85 USD | €7.41B 8.56B USD | 1248.38 | €0.31 0.36 USD | ||
DroneShield Limited
DRH.F
DE
|
€1.67 1.93 USD |
-2.68
|
€1.54B 1.78B USD | €12.00K 13.85K USD | €1.66 1.92 USD | €1.69 1.96 USD | €1.54B 1.78B USD | 0 | €0.00 0 USD | ||
|
Defence Holdings PLC
GU0.F
DE
|
€0.02 0.02 USD |
0
|
€37.10M 42.83M USD | €1.00M 1.15M USD | €0.02 0.02 USD | €0.02 0.02 USD | €37.10M 42.83M USD | 0 | -€0.01 -0.01 USD | ||
|
Tonner Drones S.A.
1DD.SG
DE
|
€0.03 0.03 USD |
-1.37
|
€17.63M 20.35M USD | €20.00K 23.09K USD | €0.03 0.03 USD | €0.03 0.04 USD | €17.63M 20.35M USD | 0 | €0.00 0 USD | ||
|
Calibre
8CY.F
DE
|
€0.00 0.00034 USD |
0
|
€10.02M 11.57M USD | €750.00K 865.75K USD | €0.00 0.00034 USD | €0.00 0.00034 USD | €10.02M 11.57M USD | 0.029 | €0.01 0.01 USD | ||
|
General Electric Company
GCP.DE
DE
|
€312.00 360.15 USD |
+0.95
|
€331.60B 382.78B USD | €78.00 90.04 USD | €312.00 360.15 USD | €312.00 360.15 USD | €331.60B 382.78B USD | 44.89 | €6.95 8.02 USD | ||
General Electric Company
GCP.F
DE
|
€310.95 358.94 USD |
-1.25
|
€324.43B 374.5B USD | €140.00 161.61 USD | €310.95 358.94 USD | €310.95 358.94 USD | €324.43B 374.5B USD | 44.74 | €6.95 8.02 USD | ||
|
RTX Corporation
5UR.DE
DE
|
€167.20 193 USD |
+1.33
|
€225.17B 259.92B USD | €65.00 75.03 USD | €167.10 192.89 USD | €167.20 193 USD | €225.17B 259.92B USD | 36.34 | €4.60 5.31 USD | ||
The Boeing Company
BCO.DE
DE
|
€198.70 229.37 USD |
+0.6
|
€156.64B 180.81B USD | €373.00 430.57 USD | €198.00 228.56 USD | €199.54 230.34 USD | €156.64B 180.81B USD | 90.73 | €2.19 2.53 USD | ||
The Boeing Company
BCO.F
DE
|
€197.30 227.75 USD |
+0.41
|
€155.53B 179.54B USD | €81.00 93.5 USD | €197.30 227.75 USD | €197.30 227.75 USD | €155.53B 179.54B USD | 90.09 | €2.19 2.53 USD | ||
Airbus SE
AIR.F
DE
|
€192.12 221.77 USD |
+2.86
|
€151.24B 174.58B USD | €210.00 242.41 USD | €187.82 216.81 USD | €192.12 221.77 USD | €151.24B 174.58B USD | 30.30 | €6.34 7.32 USD | ||
|
Airbus SE
AIRA.F
DE
|
€46.40 53.56 USD |
+1.31
|
€146.11B 168.66B USD | €200.00 230.87 USD | €46.40 53.56 USD | €46.40 53.56 USD | €146.11B 168.66B USD | 29.36 | €1.58 1.82 USD | ||
|
Safran SA
SEJ1.DE
DE
|
€330.00 380.93 USD |
+1.01
|
€137.06B 158.22B USD | €45.00 51.95 USD | €330.00 380.93 USD | €330.00 380.93 USD | €137.06B 158.22B USD | 19.23 | €17.16 19.81 USD | ||
Safran SA
SEJ1.F
DE
|
€327.30 377.81 USD |
+0.43
|
€135.94B 156.92B USD | €15.00 17.32 USD | €327.30 377.81 USD | €327.30 377.81 USD | €135.94B 156.92B USD | 19.06 | €17.17 19.82 USD | ||
Rolls-Royce Holdings plc
RRU1.F
DE
|
€16.10 18.58 USD |
0
|
€133.48B 154.08B USD | €1.52K 1.75K USD | €16.00 18.47 USD | €16.10 18.58 USD | €133.48B 154.08B USD | 20.12 | €0.80 0.92 USD | ||
Lockheed Martin Corporation
LOM.DE
DE
|
€463.60 535.15 USD |
+0.59
|
€106.89B 123.39B USD | €43.00 49.64 USD | €463.60 535.15 USD | €464.10 535.73 USD | €106.89B 123.39B USD | 26.03 | €17.81 20.56 USD | ||
Lockheed Martin Corporation
LOM.F
DE
|
€461.60 532.84 USD |
-0.28
|
€106.43B 122.85B USD | €4.00 4.62 USD | €461.60 532.84 USD | €461.60 532.84 USD | €106.43B 122.85B USD | 25.93 | €17.80 20.55 USD | ||
|
Howmet Aerospace Inc.
48Z.F
DE
|
€249.10 287.54 USD |
+4.8
|
€99.67B 115.05B USD | €50.00 57.72 USD | €246.50 284.54 USD | €249.10 287.54 USD | €99.67B 115.05B USD | 67.14 | €3.71 4.28 USD | ||
|
Howmet Aerospace Inc.
48Z.DE
DE
|
€248.50 286.85 USD |
+2.1
|
€99.43B 114.77B USD | €2.00 2.31 USD | €248.50 286.85 USD | €248.50 286.85 USD | €99.43B 114.77B USD | 66.98 | €3.71 4.28 USD | ||
General Dynamics Corporation
GDX.F
DE
|
€315.40 364.08 USD |
+0.83
|
€85.29B 98.46B USD | €35.00 40.4 USD | €315.40 364.08 USD | €315.40 364.08 USD | €85.29B 98.46B USD | 23.02 | €13.70 15.81 USD | ||
General Dynamics Corporation
GDX.DE
DE
|
€313.50 361.88 USD |
-0.63
|
€84.78B 97.86B USD | €2.00 2.31 USD | €313.50 361.88 USD | €313.50 361.88 USD | €84.78B 97.86B USD | 22.86 | €13.71 15.83 USD | ||
Northrop Grumman Corporation
NTH.DE
DE
|
€478.80 552.7 USD |
-0.37
|
€68.01B 78.5B USD | €3.00 3.46 USD | €478.80 552.7 USD | €478.80 552.7 USD | €68.01B 78.5B USD | 17.41 | €27.49 31.73 USD | ||
Northrop Grumman Corporation
NTH.F
DE
|
€476.30 549.81 USD |
+0.59
|
€67.65B 78.09B USD | €20.00 23.09 USD | €476.30 549.81 USD | €476.30 549.81 USD | €67.65B 78.09B USD | 17.31 | €27.51 31.76 USD | ||
|
TransDigm Group Incorporated
T7D.F
DE
|
€1,140.00 1315.94 USD |
+2.15
|
€63.76B 73.61B USD | €2.00 2.31 USD | €1,140.00 1315.94 USD | €1,140.00 1315.94 USD | €63.76B 73.61B USD | 41.28 | €27.61 31.87 USD | ||
BAE Systems plc
BSP.F
DE
|
€21.38 24.68 USD |
+0.75
|
€62.72B 72.4B USD | €243.00 280.5 USD | €21.38 24.68 USD | €21.38 24.68 USD | €62.72B 72.4B USD | 27.06 | €0.79 0.91 USD | ||
|
BAE Systems plc
BSPA.F
DE
|
€84.50 97.54 USD |
-1.74
|
€61.97B 71.53B USD | €74.00 85.42 USD | €84.50 97.54 USD | €84.50 97.54 USD | €61.97B 71.53B USD | 26.82 | €3.15 3.64 USD | ||
|
Rheinmetall AG
RHM.F
DE
|
€1,181.00 1363.27 USD |
+1.29
|
€54.97B 63.45B USD | €138.00 159.3 USD | €1,169.20 1349.65 USD | €1,183.80 1366.5 USD | €54.97B 63.45B USD | 51.98 | €22.72 26.23 USD | ||
|
Rheinmetall AG
RHMB.SG
DE
|
€234.00 270.11 USD |
+0.86
|
€54.45B 62.86B USD | €0.00 0 USD | €233.00 268.96 USD | €235.00 271.27 USD | €54.45B 62.86B USD | 51.54 | €4.54 5.24 USD | ||
|
Rheinmetall AG
RHMB.F
DE
|
€231.00 266.65 USD |
+1.32
|
€53.76B 62.05B USD | €20.00 23.09 USD | €231.00 266.65 USD | €231.00 266.65 USD | €53.76B 62.05B USD | 50.88 | €4.54 5.24 USD | ||
|
L3Harris Technologies, Inc.
HRS.F
DE
|
€271.60 313.52 USD |
+0.59
|
€50.60B 58.41B USD | €5.00 5.77 USD | €271.60 313.52 USD | €271.60 313.52 USD | €50.60B 58.41B USD | 34.20 | €7.94 9.17 USD | ||
|
L3Harris Technologies Inc. R
HRS.DE
DE
|
€271.00 312.82 USD |
-1.06
|
€50.49B 58.28B USD | €1.00 1.15 USD | €271.00 312.82 USD | €271.00 312.82 USD | €50.49B 58.28B USD | 34.08 | €7.95 9.18 USD | ||
|
Thales S.A.
CSF.F
DE
|
€229.40 264.8 USD |
-0.22
|
€47.14B 54.41B USD | €108.00 124.67 USD | €229.40 264.8 USD | €229.40 264.8 USD | €47.14B 54.41B USD | 28.21 | €8.13 9.38 USD | ||
|
HEICO Corporation
HC1.F
DE
|
€292.00 337.07 USD |
+1.6
|
€40.78B 47.07B USD | €20.00 23.09 USD | €292.00 337.07 USD | €292.00 337.07 USD | €40.78B 47.07B USD | 60.33 | €4.84 5.59 USD | ||
|
Elbit Systems Ltd.
EB2.F
DE
|
€717.50 828.24 USD |
+0.99
|
€33.60B 38.79B USD | €10.00 11.54 USD | €714.50 824.77 USD | €717.50 828.24 USD | €33.60B 38.79B USD | 66.99 | €10.71 12.36 USD | ||
Leonardo S.p.a.
FMNB.F
DE
|
€52.25 60.31 USD |
+0.02
|
€30.15B 34.8B USD | €550.00 634.88 USD | €52.25 60.31 USD | €52.47 60.57 USD | €30.15B 34.8B USD | 23.32 | €2.24 2.59 USD | ||
Leonardo S.p.a.
FMN.F
DE
|
€26.00 30.01 USD |
+3.17
|
€30.00B 34.63B USD | €500.00 577.17 USD | €26.00 30.01 USD | €26.00 30.01 USD | €30.00B 34.63B USD | 23.21 | €1.12 1.29 USD | ||
|
HEICO Corporation
HC1A.F
DE
|
€214.00 247.03 USD |
0
|
€29.89B 34.5B USD | €15.00 17.32 USD | €214.00 247.03 USD | €214.00 247.03 USD | €29.89B 34.5B USD | 44.21 | €4.84 5.59 USD | ||
Axon Enterprise, Inc.
TCS.F
DE
|
€367.40 424.1 USD |
-1.37
|
€29.61B 34.18B USD | €1.00 1.15 USD | €367.40 424.1 USD | €367.40 424.1 USD | €29.61B 34.18B USD | 170.88 | €2.15 2.48 USD | ||
Curtiss-Wright Corporation
CWT.F
DE
|
€678.00 782.64 USD |
+3.04
|
€25.05B 28.91B USD | €5.00 5.77 USD | €678.00 782.64 USD | €678.00 782.64 USD | €25.05B 28.91B USD | 57.70 | €11.75 13.56 USD | ||
Singapore Technologies Engineering Ltd
SJX.F
DE
|
€7.35 8.48 USD |
-2.26
|
€22.94B 26.48B USD | €2.00 2.31 USD | €7.35 8.48 USD | €7.35 8.48 USD | €22.94B 26.48B USD | 73.50 | €0.10 0.12 USD | ||
|
Woodward, Inc.
WW1.F
DE
|
€372.60 430.11 USD |
+4.46
|
€22.20B 25.63B USD | €55.00 63.49 USD | €372.60 430.11 USD | €372.60 430.11 USD | €22.20B 25.63B USD | 51.67 | €7.21 8.32 USD | ||
MTU Aero Engines AG
MTX.F
DE
|
€330.20 381.16 USD |
-0.3
|
€17.78B 20.52B USD | €32.00 36.94 USD | €330.20 381.16 USD | €330.20 381.16 USD | €17.78B 20.52B USD | 17.86 | €18.48 21.33 USD | ||
|
MTU Aero Engines AG
MTX1.SG
DE
|
€165.00 190.47 USD |
+1.23
|
€17.76B 20.51B USD | €0.00 0 USD | €163.00 188.16 USD | €165.00 190.47 USD | €17.76B 20.51B USD | 17.85 | €9.24 10.67 USD | ||
|
BWX Technologies, Inc.
4BW.F
DE
|
€175.45 202.53 USD |
+4.43
|
€16.07B 18.55B USD | €50.00 57.72 USD | €175.45 202.53 USD | €175.45 202.53 USD | €16.07B 18.55B USD | 54.31 | €3.23 3.73 USD | ||
|
Textron Inc.
TXT.F
DE
|
€80.50 92.92 USD |
+0.1
|
€14.00B 16.16B USD | €110.00 126.98 USD | €80.50 92.92 USD | €80.50 92.92 USD | €14.00B 16.16B USD | 17.80 | €4.52 5.22 USD | ||
Moog Inc.
MO7A.F
DE
|
€354.20 408.87 USD |
+2.97
|
€11.22B 12.95B USD | €7.00 8.08 USD | €354.20 408.87 USD | €354.20 408.87 USD | €11.22B 12.95B USD | 46.30 | €7.65 8.83 USD | ||
Moog Inc.
MO7R.F
DE
|
€354.00 408.63 USD |
+3.51
|
€11.22B 12.95B USD | €2.00 2.31 USD | €354.00 408.63 USD | €354.00 408.63 USD | €11.22B 12.95B USD | 46.39 | €7.63 8.81 USD | ||
Huntington Ingalls Industries, Inc.
HI4.F
DE
|
€257.70 297.47 USD |
0
|
€10.15B 11.72B USD | €1.00K 1.15K USD | €257.70 297.47 USD | €257.70 297.47 USD | €10.15B 11.72B USD | 19.41 | €13.27 15.32 USD | ||
Yangzijiang Shipbuilding (Holdings) Ltd.
B8O.F
DE
|
€2.41 2.78 USD |
-0.37
|
€9.47B 10.93B USD | €1.13K 1.31K USD | €2.41 2.78 USD | €2.41 2.78 USD | €9.47B 10.93B USD | 8.59 | €0.28 0.32 USD | ||
Embraer S.A.
EMY.F
DE
|
€52.60 60.72 USD |
+1.54
|
€9.36B 10.81B USD | €5.00 5.77 USD | €52.60 60.72 USD | €52.60 60.72 USD | €9.36B 10.81B USD | 35.78 | €1.47 1.7 USD | ||
|
Kratos Defense & Security Solutions, Inc.
WF5A.F
DE
|
€48.73 56.24 USD |
-2.31
|
€9.14B 10.55B USD | €122.00 140.83 USD | €48.73 56.24 USD | €48.73 56.24 USD | €9.14B 10.55B USD | 324.83 | €0.15 0.17 USD | ||
|
Hensoldt AG
HAG.F
DE
|
€72.38 83.55 USD |
+0.11
|
€8.36B 9.65B USD | €79.00 91.19 USD | €72.38 83.55 USD | €72.38 83.55 USD | €8.36B 9.65B USD | 83.19 | €0.87 1 USD | ||
|
Hensoldt AG
HAG0.F
DE
|
€6.88 7.94 USD |
-5.75
|
€7.95B 9.17B USD | €672.00 775.71 USD | €6.88 7.94 USD | €6.88 7.94 USD | €7.95B 9.17B USD | 76.44 | €0.09 0.1 USD | ||
|
OHB SE
OHB.F
DE
|
€400.00 461.73 USD |
+5.26
|
€7.66B 8.84B USD | €6.00 6.93 USD | €387.00 446.73 USD | €400.00 461.73 USD | €7.66B 8.84B USD | 1290.32 | €0.31 0.36 USD | ||
AeroVironment, Inc.
JPX.F
DE
|
€143.80 165.99 USD |
-2.48
|
€7.28B 8.4B USD | €12.00 13.85 USD | €143.80 165.99 USD | €143.80 165.99 USD | €7.28B 8.4B USD | 0 | -€3.76 -4.3 USD | ||
|
CAE Inc.
CE9.F
DE
|
€22.48 25.95 USD |
+2.41
|
€7.23B 8.34B USD | €100.00 115.43 USD | €22.48 25.95 USD | €22.48 25.95 USD | €7.23B 8.34B USD | 37.46 | €0.60 0.69 USD | ||
|
Hexcel Corporation
HXL.SG
DE
|
€86.58 99.94 USD |
-0.53
|
€6.53B 7.54B USD | €0.00 0 USD | €86.50 99.85 USD | €86.58 99.94 USD | €6.53B 7.54B USD | 66.60 | €1.30 1.5 USD | ||
Hexcel Corporation
HXL.F
DE
|
€85.46 98.65 USD |
+2.72
|
€6.45B 7.44B USD | €62.00 71.57 USD | €85.46 98.65 USD | €85.46 98.65 USD | €6.45B 7.44B USD | 65.73 | €1.30 1.5 USD | ||
|
Mercury Systems, Inc.
MCY.F
DE
|
€99.22 114.53 USD |
-0.72
|
€5.96B 6.88B USD | €270.00 311.67 USD | €99.22 114.53 USD | €99.22 114.53 USD | €5.96B 6.88B USD | 0 | -€0.20 -0.2 USD | ||
|
VSE Corporation
VS3.F
DE
|
€180.00 207.78 USD |
+6.51
|
€5.05B 5.83B USD | €2.00 2.31 USD | €180.00 207.78 USD | €180.00 207.78 USD | €5.05B 5.83B USD | 72.28 | €2.49 2.87 USD | ||
|
AAR Corp.
ARZ.F
DE
|
€114.20 131.83 USD |
-0.26
|
€4.54B 5.24B USD | €44.00 50.79 USD | €114.20 131.83 USD | €114.20 131.83 USD | €4.54B 5.24B USD | 29.05 | €3.93 4.54 USD | ||
Spirit AeroSystems Holdings, Inc.
S9Q.F
DE
|
€33.68 38.88 USD |
0
|
€4.03B 4.65B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.03B 4.65B USD | 0 | €0.00 0 USD | ||
|
Lisi S.A.
LI3.F
DE
|
€67.80 78.26 USD |
+1.8
|
€3.10B 3.58B USD | €100.00 115.43 USD | €67.80 78.26 USD | €67.80 78.26 USD | €3.10B 3.58B USD | 49.85 | €1.36 1.57 USD | ||
Astronics Corporation
AC1.F
DE
|
€70.50 81.38 USD |
+9.3
|
€3.03B 3.5B USD | €53.00 61.18 USD | €70.50 81.38 USD | €70.50 81.38 USD | €3.03B 3.5B USD | 80.11 | €0.88 1.02 USD | ||
|
QinetiQ Group plc
QY6.F
DE
|
€5.07 5.85 USD |
-1.55
|
€2.61B 3.01B USD | €1.30K 1.5K USD | €5.07 5.85 USD | €5.18 5.98 USD | €2.61B 3.01B USD | 22.04 | €0.23 0.27 USD | ||
|
AviChina Industry & Technology Company Limited
AVT.F
DE
|
€0.32 0.36 USD |
-1.34
|
€2.52B 2.91B USD | €5.00K 5.77K USD | €0.32 0.36 USD | €0.32 0.37 USD | €2.52B 2.91B USD | 10.52 | €0.03 0.03 USD | ||
Colt CZ Group SE
6QS.F
DE
|
€39.55 45.65 USD |
+0.25
|
€2.48B 2.86B USD | €900.00 1.04K USD | €39.55 45.65 USD | €39.55 45.65 USD | €2.48B 2.86B USD | 27.27 | €1.45 1.67 USD | ||
|
MITSUI E&S Co., Ltd.
MU1.F
DE
|
€23.84 27.52 USD |
0
|
€2.41B 2.78B USD | €45.00 51.95 USD | €23.84 27.52 USD | €23.84 27.52 USD | €2.41B 2.78B USD | 11.62 | €2.05 2.37 USD | ||
|
V2X, Inc.
1V1.F
DE
|
€75.95 87.67 USD |
+3.19
|
€2.38B 2.75B USD | €31.00 35.78 USD | €75.95 87.67 USD | €75.95 87.67 USD | €2.38B 2.75B USD | 31.51 | €2.41 2.78 USD | ||
Ducommun Incorporated
DUM.F
DE
|
€141.20 162.99 USD |
+2.02
|
€2.13B 2.46B USD | €80.00 92.35 USD | €141.20 162.99 USD | €141.20 162.99 USD | €2.13B 2.46B USD | 0 | -€1.49 -1.7 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
GSZ.F
DE
|
€1.45 1.67 USD |
0
|
€2.05B 2.37B USD | €0.00 0 USD | €1.45 1.67 USD | €1.45 1.67 USD | €2.05B 2.37B USD | 72.50 | €0.02 0.02 USD | ||
Exail Technologies
2G3.F
DE
|
€105.80 122.13 USD |
+0.76
|
€1.80B 2.07B USD | €30.00 34.63 USD | €100.40 115.9 USD | €105.80 122.13 USD | €1.80B 2.07B USD | 587.77 | €0.18 0.21 USD | ||
Avio S.p.A.
2ZP.F
DE
|
€35.12 40.54 USD |
+0.75
|
€1.61B 1.86B USD | €19.00 21.93 USD | €35.12 40.54 USD | €35.12 40.54 USD | €1.61B 1.86B USD | 103.29 | €0.34 0.39 USD | ||
Chemring Group PLC
CMN1.F
DE
|
€5.64 6.5 USD |
-4.09
|
€1.52B 1.76B USD | €400.00 461.73 USD | €5.64 6.5 USD | €5.64 6.5 USD | €1.52B 1.76B USD | 28.17 | €0.20 0.23 USD | ||
|
Red Cat Holdings, Inc.
BQ73.F
DE
|
€9.78 11.28 USD |
-4.54
|
€1.49B 1.72B USD | €1.65K 1.91K USD | €9.78 11.28 USD | €9.78 11.28 USD | €1.49B 1.72B USD | 0 | -€0.59 -0.6 USD | ||
|
Namura Shipbuilding Co., Ltd.
8AF.F
DE
|
€20.60 23.78 USD |
-0.96
|
€1.43B 1.65B USD | €140.00 161.61 USD | €20.60 23.78 USD | €20.60 23.78 USD | €1.43B 1.65B USD | 12.33 | €1.67 1.93 USD | ||
Senior plc
1JD.F
DE
|
€3.26 3.76 USD |
0
|
€1.34B 1.55B USD | €423.00 488.28 USD | €3.26 3.76 USD | €3.26 3.76 USD | €1.34B 1.55B USD | 46.57 | €0.07 0.08 USD | ||
|
COSCO SHIPPING Development Co., Ltd.
EZ5.F
DE
|
€0.10 0.11 USD |
-1.74
|
€1.26B 1.46B USD | €100.00 115.43 USD | €0.10 0.11 USD | €0.10 0.11 USD | €1.26B 1.46B USD | 9.58 | €0.01 0.01 USD | ||
|
Austal Limited
LX6.F
DE
|
€2.70 3.12 USD |
+1.5
|
€1.14B 1.32B USD | €1.00K 1.15K USD | €2.70 3.12 USD | €2.70 3.12 USD | €1.14B 1.32B USD | 19.28 | €0.14 0.16 USD | ||
Magellan Aerospace Corporation
4M7A.F
DE
|
€19.30 22.28 USD |
-0.52
|
€1.10B 1.27B USD | €390.00 450.19 USD | €19.30 22.28 USD | €19.30 22.28 USD | €1.10B 1.27B USD | 39.38 | €0.49 0.57 USD | ||
FACC AG
1FC.F
DE
|
€17.30 19.97 USD |
+0.35
|
€792.17M 914.43M USD | €702.00 810.34 USD | €17.30 19.97 USD | €17.48 20.18 USD | €792.17M 914.43M USD | 28.83 | €0.60 0.69 USD | ||
|
MilDef Group AB (publ)
8QA.F
DE
|
€16.50 19.05 USD |
-1.52
|
€777.07M 896.99M USD | €315.00 363.62 USD | €16.50 19.05 USD | €16.50 19.05 USD | €777.07M 896.99M USD | 38.37 | €0.43 0.5 USD | ||
Cohort plc
C7K.F
DE
|
€14.30 16.51 USD |
+3.62
|
€655.31M 756.45M USD | €648.00 748.01 USD | €14.30 16.51 USD | €14.30 16.51 USD | €655.31M 756.45M USD | 31.08 | €0.46 0.53 USD | ||
|
Smith & Wesson Brands, Inc.
SWS.F
DE
|
€13.77 15.89 USD |
+14.8
|
€612.46M 706.98M USD | €6.41K 7.39K USD | €13.51 15.59 USD | €13.77 15.89 USD | €612.46M 706.98M USD | 65.54 | €0.21 0.24 USD | ||
Park Aerospace Corp.
PKE.F
DE
|
€27.60 31.86 USD |
+0.73
|
€576.23M 665.16M USD | €11.00 12.7 USD | €27.60 31.86 USD | €27.60 31.86 USD | €576.23M 665.16M USD | 57.50 | €0.48 0.55 USD | ||
|
Avon Technologies Plc
1OK.F
DE
|
€19.30 22.28 USD |
+1.05
|
€568.42M 656.14M USD | €1.00 1.15 USD | €19.30 22.28 USD | €19.30 22.28 USD | €568.42M 656.14M USD | 37.84 | €0.51 0.59 USD | ||
|
Sturm, Ruger & Company, Inc.
ST2.F
DE
|
€34.14 39.41 USD |
+5.31
|
€544.34M 628.35M USD | €200.00 230.87 USD | €34.14 39.41 USD | €34.14 39.41 USD | €544.34M 628.35M USD | 0 | -€0.63 -0.7 USD | ||
Figeac Aero Société Anonyme
1F1.F
DE
|
€11.88 13.71 USD |
+1.89
|
€526.18M 607.39M USD | €180.00 207.78 USD | €11.88 13.71 USD | €11.88 13.71 USD | €526.18M 607.39M USD | 1188.00 | €0.01 0.01 USD | ||
|
Creotech Instruments S.A.
5OB.F
DE
|
€183.40 211.7 USD |
0
|
€523.49M 604.28M USD | €8.00 9.23 USD | €179.40 207.09 USD | €183.40 211.7 USD | €523.49M 604.28M USD | 178.05 | €1.03 1.19 USD | ||
|
Continental Aerospace Technologies Holding Limited
CTQ0.F
DE
|
€0.04 0.05 USD |
+2.6
|
€367.48M 424.2M USD | €2.00K 2.31K USD | €0.04 0.05 USD | €0.04 0.05 USD | €367.48M 424.2M USD | 0 | €0.00 0 USD | ||
|
Firan Technology Group Corporation
22F.SG
DE
|
€13.00 15.01 USD |
+2.36
|
€327.25M 377.76M USD | €0.00 0 USD | €12.90 14.89 USD | €13.00 15.01 USD | €327.25M 377.76M USD | 39.39 | €0.33 0.38 USD | ||
|
Firan Technology Group Corporation
22F.F
DE
|
€12.70 14.66 USD |
-5.93
|
€319.70M 369.04M USD | €201.00 232.02 USD | €12.70 14.66 USD | €12.70 14.66 USD | €319.70M 369.04M USD | 38.48 | €0.33 0.38 USD | ||
|
GomSpace Group AB (publ)
1G2.F
DE
|
€1.51 1.74 USD |
-3.15
|
€253.85M 293.02M USD | €350.00 404.02 USD | €1.51 1.74 USD | €1.51 1.74 USD | €253.85M 293.02M USD | 0 | -€0.02 -0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}