Del País: Alemania Sector: Industria Área de negocio: Aeroespacial y Defensa Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (114)
- {{country.name}}
- Todos los países
- Estados Unidos (134)
- Argentina (6)
- Australia (5)
- Austria (14)
- Brasil (13)
- Canadá (11)
- Chile (3)
- China (48)
- República Checa (3)
- Dinamarca (2)
- Francia (8)
- Alemania (114)
- Hong Kong (6)
- India (29)
- Indonesia (2)
- Israel (11)
- Italia (4)
- Japón (5)
- Malasia (4)
- México (15)
- Noruega (2)
- Rusia (6)
- Singapur (5)
- Corea del Sur (17)
- España (1)
- Suecia (9)
- Suiza (1)
- Taiwán (7)
- Tailandia (2)
- Turquía (1)
- Reino Unido (14)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Frankfurt (92)
- Stuttgart (6)
- XETRA (16)
Industria (114)
- {{item.name}}
- Todos los sectores
- Industria (114)
Aeroespacial y Defensa (114)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (114)
- Servicios Especiales para Empresas (78)
- Servicios de Consultoría (36)
- Servicios de Alquiler y Leasing (38)
- Servicios de Seguridad y Protección (32)
- Servicios de Personal (38)
- Conglomerados (139)
- Construcción e Ingeniería (190)
- Operaciones de Infraestructura (20)
- Productos de Construcción y Equipamiento (73)
- Maquinaria Agrícola y de Construcción Pesada (76)
- Distribución Industrial (53)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (256)
- Fabricación de Metal (35)
- Control y Tratamiento de la Contaminación (39)
- Herramientas y Accesorios (31)
- Equipamientos Eléctrico y Piezas (97)
- Aeropuertos y Servicios Aéreos (28)
- Aerolíneas (53)
- Transporte Ferroviario (50)
- Transporte Marítimo (93)
- Transporte por Camión (14)
- Transporte Integrado y Logística (54)
- Gestión de Resíduos (64)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Airbus SE
AIR.DE
DE
|
€186.78 215.61 USD |
+0.79
|
€147.04B 169.73B USD | €144.13K 166.37K USD | €185.14 213.71 USD | €188.52 217.62 USD | €147.04B 169.73B USD | 29.46 | €6.34 7.32 USD | ||
Rolls-Royce Holdings plc
RRU.F
DE
|
€16.31 18.83 USD |
+0.87
|
€135.24B 156.11B USD | €9.70K 11.2K USD | €16.00 18.47 USD | €16.46 19 USD | €135.24B 156.11B USD | 20.39 | €0.80 0.92 USD | ||
Rolls-Royce Holdings plc
RRU.DE
DE
|
€16.16 18.65 USD |
+0.37
|
€133.98B 154.66B USD | €119.57K 138.02K USD | €16.08 18.56 USD | €16.47 19.01 USD | €133.98B 154.66B USD | 20.19 | €0.80 0.92 USD | ||
|
BAE Systems plc
BSP.DE
DE
|
€21.57 24.9 USD |
-0.05
|
€63.27B 73.04B USD | €27.81K 32.1K USD | €21.43 24.74 USD | €21.77 25.13 USD | €63.27B 73.04B USD | 27.30 | €0.79 0.91 USD | ||
|
Rheinmetall AG
RHM.DE
DE
|
€1,164.60 1344.34 USD |
+1.66
|
€54.20B 62.57B USD | €95.11K 109.78K USD | €1,144.00 1320.56 USD | €1,182.60 1365.12 USD | €54.20B 62.57B USD | 51.34 | €22.68 26.18 USD | ||
MTU Aero Engines AG
MTX.DE
DE
|
€330.70 381.74 USD |
+2.1
|
€17.80B 20.55B USD | €59.32K 68.47K USD | €324.50 374.58 USD | €331.90 383.12 USD | €17.80B 20.55B USD | 17.88 | €18.49 21.34 USD | ||
|
Hensoldt AG
HAG.DE
DE
|
€71.72 82.79 USD |
+1.5
|
€8.28B 9.56B USD | €179.96K 207.74K USD | €70.86 81.8 USD | €72.78 84.01 USD | €8.28B 9.56B USD | 82.43 | €0.87 1 USD | ||
|
OHB SE
OHB.DE
DE
|
€387.50 447.3 USD |
-11.63
|
€7.42B 8.57B USD | €11.88K 13.72K USD | €385.50 445 USD | €442.50 510.79 USD | €7.42B 8.57B USD | 1250.00 | €0.31 0.36 USD | ||
DroneShield Limited
DRH.F
DE
|
€1.71 1.97 USD |
-1.27
|
€1.58B 1.82B USD | €45.24K 52.22K USD | €1.66 1.92 USD | €1.73 2 USD | €1.58B 1.82B USD | 0 | €0.00 0 USD | ||
|
Defence Holdings PLC
GU0.F
DE
|
€0.01 0.02 USD |
+7.69
|
€34.63M 39.97M USD | €1.00M 1.15M USD | €0.01 0.02 USD | €0.02 0.02 USD | €34.63M 39.97M USD | 0 | -€0.01 -0.01 USD | ||
|
Tonner Drones S.A.
1DD.SG
DE
|
€0.03 0.03 USD |
+7.87
|
€17.94M 20.71M USD | €77.00K 88.88K USD | €0.03 0.03 USD | €0.03 0.03 USD | €17.94M 20.71M USD | 0 | €0.00 0 USD | ||
|
Calibre
8CY.F
DE
|
€0.00 0.00034 USD |
0
|
€10.02M 11.57M USD | €750.00K 865.75K USD | €0.00 0.00034 USD | €0.00 0.00034 USD | €10.02M 11.57M USD | 0.029 | €0.01 0.01 USD | ||
|
General Electric Company
GCP.DE
DE
|
€308.00 355.54 USD |
+2.31
|
€327.35B 377.87B USD | €364.00 420.18 USD | €302.40 349.07 USD | €308.50 356.11 USD | €327.35B 377.87B USD | 44.31 | €6.95 8.02 USD | ||
General Electric Company
GCP.F
DE
|
€302.10 348.72 USD |
-0.03
|
€315.19B 363.84B USD | €120.00 138.52 USD | €300.90 347.34 USD | €305.45 352.59 USD | €315.19B 363.84B USD | 43.46 | €6.95 8.02 USD | ||
|
RTX Corporation
5UR.DE
DE
|
€162.95 188.1 USD |
+2.42
|
€219.44B 253.31B USD | €620.00 715.69 USD | €160.60 185.39 USD | €163.10 188.27 USD | €219.44B 253.31B USD | 35.42 | €4.60 5.31 USD | ||
The Boeing Company
BCO.DE
DE
|
€197.54 228.03 USD |
+1.03
|
€155.72B 179.75B USD | €1.71K 1.98K USD | €195.62 225.81 USD | €197.78 228.3 USD | €155.72B 179.75B USD | 90.20 | €2.19 2.53 USD | ||
The Boeing Company
BCO.F
DE
|
€196.00 226.25 USD |
+0.41
|
€154.51B 178.35B USD | €830.00 958.1 USD | €194.00 223.94 USD | €196.00 226.25 USD | €154.51B 178.35B USD | 89.49 | €2.19 2.53 USD | ||
Airbus SE
AIR.F
DE
|
€186.36 215.12 USD |
+0.86
|
€146.71B 169.35B USD | €793.00 915.39 USD | €184.66 213.16 USD | €188.08 217.11 USD | €146.71B 169.35B USD | 29.39 | €6.34 7.32 USD | ||
|
Airbus SE
AIRA.F
DE
|
€45.80 52.87 USD |
+0.44
|
€144.22B 166.48B USD | €200.00 230.87 USD | €45.80 52.87 USD | €45.80 52.87 USD | €144.22B 166.48B USD | 28.98 | €1.58 1.82 USD | ||
|
Safran SA
SEJ1.DE
DE
|
€325.30 375.51 USD |
+0.31
|
€135.11B 155.96B USD | €466.00 537.92 USD | €325.30 375.51 USD | €327.50 378.04 USD | €135.11B 155.96B USD | 18.95 | €17.16 19.81 USD | ||
Safran SA
SEJ1.F
DE
|
€324.30 374.35 USD |
-0.06
|
€134.70B 155.48B USD | €47.00 54.25 USD | €324.30 374.35 USD | €327.00 377.47 USD | €134.70B 155.48B USD | 18.88 | €17.17 19.82 USD | ||
Rolls-Royce Holdings plc
RRU1.F
DE
|
€16.10 18.58 USD |
0
|
€133.48B 154.08B USD | €2.81K 3.24K USD | €16.10 18.58 USD | €16.40 18.93 USD | €133.48B 154.08B USD | 20.12 | €0.80 0.92 USD | ||
Lockheed Martin Corporation
LOM.DE
DE
|
€461.00 532.15 USD |
+0.2
|
€106.29B 122.69B USD | €76.00 87.73 USD | €460.70 531.8 USD | €462.40 533.76 USD | €106.29B 122.69B USD | 25.88 | €17.81 20.56 USD | ||
Lockheed Martin Corporation
LOM.F
DE
|
€461.00 532.15 USD |
+1.03
|
€106.29B 122.69B USD | €192.00 221.63 USD | €460.10 531.11 USD | €461.00 532.15 USD | €106.29B 122.69B USD | 25.89 | €17.80 20.55 USD | ||
|
Howmet Aerospace Inc.
48Z.DE
DE
|
€238.00 274.73 USD |
-0.58
|
€95.23B 109.92B USD | €43.00 49.64 USD | €238.00 274.73 USD | €240.30 277.39 USD | €95.23B 109.92B USD | 64.15 | €3.71 4.28 USD | ||
|
Howmet Aerospace Inc.
48Z.F
DE
|
€237.70 274.39 USD |
+2.59
|
€95.11B 109.78B USD | €53.00 61.18 USD | €237.70 274.39 USD | €237.70 274.39 USD | €95.11B 109.78B USD | 64.07 | €3.71 4.28 USD | ||
General Dynamics Corporation
GDX.F
DE
|
€312.80 361.08 USD |
+1.16
|
€84.59B 97.65B USD | €35.00 40.4 USD | €312.80 361.08 USD | €312.80 361.08 USD | €84.59B 97.65B USD | 22.83 | €13.70 15.81 USD | ||
General Dynamics Corporation
GDX.DE
DE
|
€309.00 356.69 USD |
-1.31
|
€83.56B 96.46B USD | €172.00 198.55 USD | €309.00 356.69 USD | €313.30 361.65 USD | €83.56B 96.46B USD | 22.53 | €13.71 15.83 USD | ||
Northrop Grumman Corporation
NTH.F
DE
|
€473.50 546.58 USD |
-0.36
|
€67.25B 77.63B USD | €20.00 23.09 USD | €473.00 546 USD | €473.50 546.58 USD | €67.25B 77.63B USD | 17.21 | €27.51 31.76 USD | ||
Northrop Grumman Corporation
NTH.DE
DE
|
€473.00 546 USD |
-0.21
|
€67.18B 77.55B USD | €35.00 40.4 USD | €473.00 546 USD | €478.00 551.77 USD | €67.18B 77.55B USD | 17.20 | €27.49 31.73 USD | ||
|
BAE Systems plc
BSPA.F
DE
|
€86.00 99.27 USD |
+3.61
|
€63.07B 72.8B USD | €74.00 85.42 USD | €85.00 98.12 USD | €86.00 99.27 USD | €63.07B 72.8B USD | 27.30 | €3.15 3.64 USD | ||
BAE Systems plc
BSP.F
DE
|
€21.45 24.76 USD |
-2.23
|
€62.92B 72.63B USD | €103.00 118.9 USD | €21.41 24.71 USD | €21.45 24.76 USD | €62.92B 72.63B USD | 27.15 | €0.79 0.91 USD | ||
|
TransDigm Group Incorporated
T7D.F
DE
|
€1,116.00 1288.24 USD |
-0.98
|
€62.42B 72.06B USD | €2.00 2.31 USD | €1,116.00 1288.24 USD | €1,116.00 1288.24 USD | €62.42B 72.06B USD | 40.42 | €27.61 31.87 USD | ||
|
Rheinmetall AG
RHM.F
DE
|
€1,164.60 1344.34 USD |
+1.5
|
€54.20B 62.57B USD | €402.00 464.04 USD | €1,148.80 1326.1 USD | €1,164.60 1344.34 USD | €54.20B 62.57B USD | 51.25 | €22.72 26.23 USD | ||
|
Rheinmetall AG
RHMB.SG
DE
|
€230.00 265.5 USD |
+0.88
|
€53.52B 61.78B USD | €163.00 188.16 USD | €226.00 260.88 USD | €234.00 270.11 USD | €53.52B 61.78B USD | 50.66 | €4.54 5.24 USD | ||
|
Rheinmetall AG
RHMB.F
DE
|
€228.00 263.19 USD |
-2.98
|
€53.06B 61.25B USD | €20.00 23.09 USD | €228.00 263.19 USD | €228.00 263.19 USD | €53.06B 61.25B USD | 50.22 | €4.54 5.24 USD | ||
|
L3Harris Technologies Inc. R
HRS.DE
DE
|
€267.60 308.9 USD |
+1.36
|
€49.85B 57.55B USD | €70.00 80.8 USD | €265.10 306.01 USD | €267.60 308.9 USD | €49.85B 57.55B USD | 33.66 | €7.95 9.18 USD | ||
|
L3Harris Technologies, Inc.
HRS.F
DE
|
€266.60 307.75 USD |
+1.79
|
€49.67B 57.33B USD | €10.00 11.54 USD | €266.60 307.75 USD | €266.60 307.75 USD | €49.67B 57.33B USD | 33.57 | €7.94 9.17 USD | ||
|
Thales S.A.
CSF.F
DE
|
€229.90 265.38 USD |
+0.92
|
€47.24B 54.53B USD | €108.00 124.67 USD | €227.80 262.96 USD | €229.90 265.38 USD | €47.24B 54.53B USD | 28.27 | €8.13 9.38 USD | ||
|
HEICO Corporation
HC1.F
DE
|
€287.40 331.76 USD |
-0.14
|
€40.14B 46.33B USD | €20.00 23.09 USD | €287.40 331.76 USD | €287.40 331.76 USD | €40.14B 46.33B USD | 59.38 | €4.84 5.59 USD | ||
|
Elbit Systems Ltd.
EB2.F
DE
|
€710.50 820.15 USD |
-0.49
|
€33.28B 38.41B USD | €16.00 18.47 USD | €698.50 806.3 USD | €710.50 820.15 USD | €33.28B 38.41B USD | 66.33 | €10.71 12.36 USD | ||
Leonardo S.p.a.
FMNB.F
DE
|
€52.06 60.09 USD |
+0.46
|
€30.04B 34.67B USD | €375.00 432.88 USD | €51.53 59.48 USD | €52.49 60.59 USD | €30.04B 34.67B USD | 23.24 | €2.24 2.59 USD | ||
Axon Enterprise, Inc.
TCS.F
DE
|
€372.50 429.99 USD |
-1.19
|
€30.02B 34.66B USD | €1.00 1.15 USD | €372.50 429.99 USD | €372.50 429.99 USD | €30.02B 34.66B USD | 173.25 | €2.15 2.48 USD | ||
|
HEICO Corporation
HC1A.F
DE
|
€214.00 247.03 USD |
0
|
€29.89B 34.5B USD | €15.00 17.32 USD | €214.00 247.03 USD | €214.00 247.03 USD | €29.89B 34.5B USD | 44.21 | €4.84 5.59 USD | ||
Leonardo S.p.a.
FMN.F
DE
|
€25.20 29.09 USD |
-1.56
|
€29.08B 33.57B USD | €500.00 577.17 USD | €25.20 29.09 USD | €25.20 29.09 USD | €29.08B 33.57B USD | 22.50 | €1.12 1.29 USD | ||
Curtiss-Wright Corporation
CWT.F
DE
|
€658.00 759.55 USD |
+0.23
|
€24.31B 28.06B USD | €5.00 5.77 USD | €658.00 759.55 USD | €658.00 759.55 USD | €24.31B 28.06B USD | 56.00 | €11.75 13.56 USD | ||
Singapore Technologies Engineering Ltd
SJX.F
DE
|
€7.31 8.44 USD |
+3.19
|
€22.83B 26.35B USD | €40.00 46.17 USD | €7.31 8.44 USD | €7.31 8.44 USD | €22.83B 26.35B USD | 73.14 | €0.10 0.12 USD | ||
|
Woodward, Inc.
WW1.F
DE
|
€356.70 411.75 USD |
+5.94
|
€21.25B 24.53B USD | €55.00 63.49 USD | €356.70 411.75 USD | €356.70 411.75 USD | €21.25B 24.53B USD | 49.47 | €7.21 8.32 USD | ||
|
MTU Aero Engines AG
MTX1.SG
DE
|
€162.00 187 USD |
+1.9
|
€17.44B 20.13B USD | €0.00 0 USD | €158.00 182.38 USD | €162.00 187 USD | €17.44B 20.13B USD | 17.53 | €9.24 10.67 USD | ||
MTU Aero Engines AG
MTX.F
DE
|
€323.00 372.85 USD |
-0.37
|
€17.39B 20.07B USD | €36.00 41.56 USD | €323.00 372.85 USD | €323.00 372.85 USD | €17.39B 20.07B USD | 17.47 | €18.48 21.33 USD | ||
|
BWX Technologies, Inc.
4BW.F
DE
|
€168.00 193.93 USD |
+1.82
|
€15.39B 17.77B USD | €50.00 57.72 USD | €168.00 193.93 USD | €168.00 193.93 USD | €15.39B 17.77B USD | 52.01 | €3.23 3.73 USD | ||
|
Textron Inc.
TXT.F
DE
|
€80.42 92.83 USD |
-0.49
|
€13.98B 16.14B USD | €110.00 126.98 USD | €80.42 92.83 USD | €80.42 92.83 USD | €13.98B 16.14B USD | 17.79 | €4.52 5.22 USD | ||
Moog Inc.
MO7R.F
DE
|
€342.00 394.78 USD |
0
|
€10.84B 12.51B USD | €2.00 2.31 USD | €342.00 394.78 USD | €342.00 394.78 USD | €10.84B 12.51B USD | 44.82 | €7.63 8.81 USD | ||
Moog Inc.
MO7A.F
DE
|
€341.40 394.09 USD |
+0.83
|
€10.82B 12.49B USD | €14.00 16.16 USD | €341.40 394.09 USD | €341.40 394.09 USD | €10.82B 12.49B USD | 44.62 | €7.65 8.83 USD | ||
Huntington Ingalls Industries, Inc.
HI4.F
DE
|
€255.80 295.28 USD |
-0.31
|
€10.08B 11.64B USD | €1.00K 1.15K USD | €255.80 295.28 USD | €255.80 295.28 USD | €10.08B 11.64B USD | 19.27 | €13.27 15.32 USD | ||
Yangzijiang Shipbuilding (Holdings) Ltd.
B8O.F
DE
|
€2.41 2.78 USD |
+1.35
|
€9.48B 10.95B USD | €1.13K 1.31K USD | €2.41 2.78 USD | €2.41 2.78 USD | €9.48B 10.95B USD | 8.60 | €0.28 0.32 USD | ||
|
Kratos Defense & Security Solutions, Inc.
WF5A.F
DE
|
€49.55 57.2 USD |
+3.01
|
€9.29B 10.73B USD | €82.00 94.66 USD | €48.31 55.76 USD | €49.55 57.2 USD | €9.29B 10.73B USD | 330.33 | €0.15 0.17 USD | ||
Embraer S.A.
EMY.F
DE
|
€51.80 59.79 USD |
-0.77
|
€9.22B 10.64B USD | €5.00 5.77 USD | €50.80 58.64 USD | €51.80 59.79 USD | €9.22B 10.64B USD | 35.23 | €1.47 1.7 USD | ||
|
Hensoldt AG
HAG.F
DE
|
€71.00 81.96 USD |
+0.06
|
€8.20B 9.47B USD | €1.59K 1.83K USD | €71.00 81.96 USD | €71.60 82.65 USD | €8.20B 9.47B USD | 81.60 | €0.87 1 USD | ||
|
Hensoldt AG
HAG0.F
DE
|
€7.10 8.2 USD |
+3.5
|
€8.20B 9.47B USD | €50.00 57.72 USD | €7.10 8.2 USD | €7.10 8.2 USD | €8.20B 9.47B USD | 78.88 | €0.09 0.1 USD | ||
|
OHB SE
OHB.F
DE
|
€402.50 464.62 USD |
-8.94
|
€7.71B 8.9B USD | €188.00 217.01 USD | €400.00 461.73 USD | €424.00 489.44 USD | €7.71B 8.9B USD | 1298.38 | €0.31 0.36 USD | ||
AeroVironment, Inc.
JPX.F
DE
|
€141.25 163.05 USD |
-2.59
|
€7.15B 8.25B USD | €55.00 63.49 USD | €141.25 163.05 USD | €141.25 163.05 USD | €7.15B 8.25B USD | 0 | -€3.76 -4.3 USD | ||
|
CAE Inc.
CE9.F
DE
|
€21.95 25.34 USD |
+0.83
|
€7.06B 8.15B USD | €100.00 115.43 USD | €21.95 25.34 USD | €21.95 25.34 USD | €7.06B 8.15B USD | 36.58 | €0.60 0.69 USD | ||
|
Hexcel Corporation
HXL.SG
DE
|
€84.22 97.22 USD |
-0.38
|
€6.35B 7.33B USD | €0.00 0 USD | €84.20 97.19 USD | €84.36 97.38 USD | €6.35B 7.33B USD | 64.78 | €1.30 1.5 USD | ||
Hexcel Corporation
HXL.F
DE
|
€83.20 96.04 USD |
-0.41
|
€6.28B 7.24B USD | €62.00 71.57 USD | €83.20 96.04 USD | €83.20 96.04 USD | €6.28B 7.24B USD | 64.00 | €1.30 1.5 USD | ||
|
Mercury Systems, Inc.
MCY.F
DE
|
€94.92 109.57 USD |
-5.06
|
€5.70B 6.58B USD | €100.00 115.43 USD | €94.92 109.57 USD | €94.92 109.57 USD | €5.70B 6.58B USD | 0 | -€0.20 -0.2 USD | ||
|
VSE Corporation
VS3.F
DE
|
€169.00 195.08 USD |
+0.6
|
€4.74B 5.47B USD | €2.00 2.31 USD | €169.00 195.08 USD | €169.00 195.08 USD | €4.74B 5.47B USD | 67.87 | €2.49 2.87 USD | ||
|
AAR Corp.
ARZ.F
DE
|
€110.90 128.02 USD |
-1.16
|
€4.41B 5.09B USD | €84.00 96.96 USD | €110.90 128.02 USD | €110.90 128.02 USD | €4.41B 5.09B USD | 28.21 | €3.93 4.54 USD | ||
Spirit AeroSystems Holdings, Inc.
S9Q.F
DE
|
€33.68 38.88 USD |
0
|
€4.03B 4.65B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.03B 4.65B USD | 0 | €0.00 0 USD | ||
|
Lisi S.A.
LI3.F
DE
|
€66.60 76.88 USD |
-1.91
|
€3.04B 3.51B USD | €100.00 115.43 USD | €66.60 76.88 USD | €66.60 76.88 USD | €3.04B 3.51B USD | 48.97 | €1.36 1.57 USD | ||
Astronics Corporation
AC1.F
DE
|
€64.50 74.45 USD |
-2.27
|
€2.77B 3.2B USD | €53.00 61.18 USD | €64.50 74.45 USD | €64.50 74.45 USD | €2.77B 3.2B USD | 73.29 | €0.88 1.02 USD | ||
|
QinetiQ Group plc
QY6.F
DE
|
€5.15 5.94 USD |
-2.46
|
€2.65B 3.06B USD | €900.00 1.04K USD | €5.15 5.94 USD | €5.32 6.14 USD | €2.65B 3.06B USD | 22.39 | €0.23 0.27 USD | ||
|
AviChina Industry & Technology Company Limited
AVT.F
DE
|
€0.32 0.37 USD |
-0.65
|
€2.55B 2.95B USD | €5.00K 5.77K USD | €0.32 0.37 USD | €0.32 0.37 USD | €2.55B 2.95B USD | 10.66 | €0.03 0.03 USD | ||
Colt CZ Group SE
6QS.F
DE
|
€39.45 45.54 USD |
+2.6
|
€2.47B 2.85B USD | €900.00 1.04K USD | €38.60 44.56 USD | €39.45 45.54 USD | €2.47B 2.85B USD | 27.20 | €1.45 1.67 USD | ||
|
MITSUI E&S Co., Ltd.
MU1.F
DE
|
€23.84 27.52 USD |
+1.88
|
€2.41B 2.78B USD | €45.00 51.95 USD | €23.84 27.52 USD | €23.84 27.52 USD | €2.41B 2.78B USD | 11.62 | €2.05 2.37 USD | ||
|
V2X, Inc.
1V1.F
DE
|
€73.60 84.96 USD |
-0.61
|
€2.30B 2.66B USD | €31.00 35.78 USD | €73.60 84.96 USD | €73.60 84.96 USD | €2.30B 2.66B USD | 30.53 | €2.41 2.78 USD | ||
Ducommun Incorporated
DUM.F
DE
|
€138.40 159.76 USD |
-4.02
|
€2.09B 2.41B USD | €80.00 92.35 USD | €138.40 159.76 USD | €138.40 159.76 USD | €2.09B 2.41B USD | 0 | -€1.49 -1.7 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
GSZ.F
DE
|
€1.45 1.67 USD |
0
|
€2.05B 2.37B USD | €0.00 0 USD | €1.45 1.67 USD | €1.45 1.67 USD | €2.05B 2.37B USD | 72.50 | €0.02 0.02 USD | ||
Exail Technologies
2G3.F
DE
|
€105.00 121.21 USD |
+0.57
|
€1.78B 2.06B USD | €30.00 34.63 USD | €99.55 114.91 USD | €106.80 123.28 USD | €1.78B 2.06B USD | 583.33 | €0.18 0.21 USD | ||
Avio S.p.A.
2ZP.F
DE
|
€34.86 40.24 USD |
-5.17
|
€1.60B 1.84B USD | €19.00 21.93 USD | €34.81 40.18 USD | €35.13 40.55 USD | €1.60B 1.84B USD | 102.52 | €0.34 0.39 USD | ||
Chemring Group PLC
CMN1.F
DE
|
€5.88 6.78 USD |
-0.09
|
€1.59B 1.83B USD | €400.00 461.73 USD | €5.88 6.78 USD | €5.88 6.78 USD | €1.59B 1.83B USD | 29.37 | €0.20 0.23 USD | ||
|
Red Cat Holdings, Inc.
BQ73.F
DE
|
€9.67 11.16 USD |
-0.32
|
€1.47B 1.7B USD | €1.29K 1.49K USD | €9.00 10.39 USD | €9.67 11.16 USD | €1.47B 1.7B USD | 0 | -€0.59 -0.6 USD | ||
|
Namura Shipbuilding Co., Ltd.
8AF.F
DE
|
€20.60 23.78 USD |
+3
|
€1.43B 1.65B USD | €140.00 161.61 USD | €20.60 23.78 USD | €20.60 23.78 USD | €1.43B 1.65B USD | 12.33 | €1.67 1.93 USD | ||
Senior plc
1JD.F
DE
|
€3.26 3.76 USD |
-0.61
|
€1.34B 1.55B USD | €423.00 488.28 USD | €3.26 3.76 USD | €3.26 3.76 USD | €1.34B 1.55B USD | 46.57 | €0.07 0.08 USD | ||
|
COSCO SHIPPING Development Co., Ltd.
EZ5.F
DE
|
€0.10 0.11 USD |
-1.52
|
€1.28B 1.48B USD | €100.00 115.43 USD | €0.10 0.11 USD | €0.10 0.11 USD | €1.28B 1.48B USD | 9.72 | €0.01 0.01 USD | ||
|
Austal Limited
LX6.F
DE
|
€2.66 3.07 USD |
-1.48
|
€1.12B 1.3B USD | €1.00K 1.15K USD | €2.66 3.07 USD | €2.66 3.07 USD | €1.12B 1.3B USD | 19.00 | €0.14 0.16 USD | ||
Magellan Aerospace Corporation
4M7A.F
DE
|
€19.40 22.39 USD |
-1.52
|
€1.11B 1.28B USD | €390.00 450.19 USD | €19.40 22.39 USD | €19.40 22.39 USD | €1.11B 1.28B USD | 39.59 | €0.49 0.57 USD | ||
FACC AG
1FC.F
DE
|
€17.32 19.99 USD |
+2.49
|
€793.08M 915.48M USD | €889.00 1.03K USD | €16.96 19.58 USD | €17.32 19.99 USD | €793.08M 915.48M USD | 28.86 | €0.60 0.69 USD | ||
|
MilDef Group AB (publ)
8QA.F
DE
|
€16.76 19.34 USD |
-1.18
|
€789.07M 910.86M USD | €315.00 363.62 USD | €16.76 19.34 USD | €16.76 19.34 USD | €789.07M 910.86M USD | 38.96 | €0.43 0.5 USD | ||
Cohort plc
C7K.F
DE
|
€13.80 15.93 USD |
-1.43
|
€632.40M 730M USD | €648.00 748.01 USD | €13.80 15.93 USD | €13.80 15.93 USD | €632.40M 730M USD | 30.00 | €0.46 0.53 USD | ||
Park Aerospace Corp.
PKE.F
DE
|
€27.40 31.63 USD |
-6.16
|
€572.05M 660.34M USD | €11.00 12.7 USD | €27.40 31.63 USD | €27.40 31.63 USD | €572.05M 660.34M USD | 57.08 | €0.48 0.55 USD | ||
|
Avon Technologies Plc
1OK.F
DE
|
€19.10 22.05 USD |
-1.04
|
€562.53M 649.34M USD | €1.00 1.15 USD | €19.10 22.05 USD | €19.10 22.05 USD | €562.53M 649.34M USD | 37.45 | €0.51 0.59 USD | ||
|
Smith & Wesson Brands, Inc.
SWS.F
DE
|
€11.99 13.84 USD |
-2.12
|
€533.48M 615.81M USD | €45.00 51.95 USD | €11.99 13.84 USD | €11.99 13.84 USD | €533.48M 615.81M USD | 57.09 | €0.21 0.24 USD | ||
|
Creotech Instruments S.A.
5OB.F
DE
|
€183.40 211.7 USD |
0
|
€523.49M 604.28M USD | €8.00 9.23 USD | €179.40 207.09 USD | €183.40 211.7 USD | €523.49M 604.28M USD | 178.05 | €1.03 1.19 USD | ||
|
Sturm, Ruger & Company, Inc.
ST2.F
DE
|
€32.42 37.42 USD |
-1.04
|
€516.91M 596.69M USD | €200.00 230.87 USD | €32.42 37.42 USD | €32.42 37.42 USD | €516.91M 596.69M USD | 0 | -€0.63 -0.7 USD | ||
Figeac Aero Société Anonyme
1F1.F
DE
|
€11.66 13.46 USD |
+1.75
|
€516.44M 596.14M USD | €180.00 207.78 USD | €11.66 13.46 USD | €11.66 13.46 USD | €516.44M 596.14M USD | 1166.00 | €0.01 0.01 USD | ||
|
Continental Aerospace Technologies Holding Limited
CTQ0.F
DE
|
€0.04 0.04 USD |
-21.43
|
€358.18M 413.46M USD | €2.00K 2.31K USD | €0.04 0.04 USD | €0.04 0.04 USD | €358.18M 413.46M USD | 0 | €0.00 0 USD | ||
|
Firan Technology Group Corporation
22F.SG
DE
|
€13.00 15.01 USD |
0
|
€327.25M 377.76M USD | €0.00 0 USD | €12.80 14.78 USD | €13.10 15.12 USD | €327.25M 377.76M USD | 39.39 | €0.33 0.38 USD | ||
|
Firan Technology Group Corporation
22F.F
DE
|
€12.90 14.89 USD |
+0.78
|
€324.74M 374.85M USD | €100.00 115.43 USD | €12.90 14.89 USD | €12.90 14.89 USD | €324.74M 374.85M USD | 39.09 | €0.33 0.38 USD | ||
|
GomSpace Group AB (publ)
1G2.F
DE
|
€1.55 1.79 USD |
+0.78
|
€262.11M 302.56M USD | €350.00 404.02 USD | €1.55 1.79 USD | €1.55 1.79 USD | €262.11M 302.56M USD | 0 | -€0.02 -0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}